$3.4T
Сapitalización del mercado total
$43.66B
Volumen total
BTC 63.14%     ETH 8.91%
Predominio

Principales monedas Andreessen Horowitz (a16z) Portfolio por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,511.13
₿0.050
-0.28 $303.14B
₿6.08M
$2,527.68
₿0.051
$2,490.9
₿0.050
$6.12B
₿267.46K
$303.14B
₿6.08M
$303.14B
₿6.08M
Predicción de precios de Ethereum(eth)
4 XRP  XRP $2.22
₿0.0000088
-0.11 $131.37B
₿487.14K
$2.23
₿0.0000090
$2.2
₿0.0000087
$927.05M
₿31.4K
$222.37B
₿884.76K
$131.37B
₿487.14K
Predicción de precios de XRP(xrp)
6 Solana  SOL $147.22
₿0.0024
0.23 $78.74B
₿1.08M
$148.48
₿0.0025
$146.14
₿0.0024
$1.75B
₿49.13K
$89.01B
₿1.4M
$78.74B
₿1.08M
Predicción de precios de Solana(sol)
15 Sui  SUI $2.89
₿0.000021
0.17 $9.98B
₿28.5K
$2.93
₿0.000023
$2.86
₿0.000021
$402.26M
₿3.82K
$28.88B
₿219.89K
$9.98B
₿28.5K
Predicción de precios de Sui(sui)
19 Avalanche  AVAX $17.8
₿0.00067
0.16 $7.52B
₿256.28K
$17.98
₿0.00068
$17.64
₿0.00066
$114.04M
₿7.56K
$8.14B
₿296.08K
$7.52B
₿256.28K
Predicción de precios de Avalanche(avax)
35 Uniswap  UNI $7.26
₿0.00016
5.45 $4.36B
₿120.73K
$7.38
₿0.00016
$6.88
₿0.00015
$407.43M
₿2.37K
$7.26B
₿160.17K
$4.36B
₿120.73K
Predicción de precios de Uniswap(uni)
44 Aptos  APT $4.38
₿0.00017
-0.36 $2.82B
₿69.43K
$4.45
₿0.00019
$4.36
₿0.00017
$110.06M
₿4.59K
$5.05B
₿189.76K
$2.82B
₿69.43K
Predicción de precios de Aptos(apt)
46 Near  NEAR $2.12
₿0.000099
-0.28 $2.61B
₿105.66K
$2.16
₿0.00010
$2.1
₿0.000099
$80.14M
₿8.91K
$2.66B
₿117.88K
$2.61B
₿105.66K
Predicción de precios de Near(near)
47 Internet Computer  ICP $4.74
₿0.00022
-0.86 $2.53B
₿104.51K
$4.82
₿0.00024
$4.69
₿0.00022
$30.67M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Predicción de precios de Internet Computer(icp)
75 Worldcoin  WLD $0.861
₿0.000093
-1.92 $1.46B
₿17.03K
$0.886
₿0.000099
$0.8577
₿0.000093
$70.79M
₿3.24K
$8.61B
₿939.26K
$1.46B
₿17.03K
Predicción de precios de Worldcoin(wld)
101 Optimism  OP $0.5273
₿0.000043
-0.46 $923.83M
₿43.94K
$0.5353
₿0.000045
$0.5197
₿0.000043
$72.33M
₿3.82K
$2.26B
₿187.55K
$923.83M
₿43.94K
Predicción de precios de Optimism(op)
126 Lido DAO  LDO $0.7169
₿0.000038
-0.85 $643.07M
₿34.59K
$0.7299
₿0.000040
$0.7073
₿0.000037
$34.01M
₿1.22K
$716.97M
₿38.79K
$643.07M
₿34.59K
Predicción de precios de Lido DAO(ldo)
153 Flow  FLOW $0.3208
₿0.000017
-0.65 $511.27M
₿26.23K
$0.3252
₿0.000018
$0.3171
₿0.000017
$9.92M
₿608.01
$511.27M
₿26.23K
$511.27M
₿26.23K
Predicción de precios de Flow(flow)
158 TrueUSD  TUSD $0.9978
₿0.000014
0.05 $493.22M
₿7.28K
$0.9992
₿0.000014
$0.9966
₿0.000014
$7.18M
₿694.9
$493.22M
₿7.28K
$493.22M
₿7.28K
163 APEcoin  APE $0.5905
₿0.000023
-1.26 $471.95M
₿14.95K
$0.6069
₿0.000024
$0.5831
₿0.000023
$36.74M
₿1.23K
$590.34M
₿23.81K
$471.95M
₿14.95K
Predicción de precios de APEcoin(ape)
177 Helium  HNT $2.22
₿0.000079
0.51 $409.77M
₿12.94K
$2.24
₿0.000082
$2.2
₿0.000078
$2.89M
₿718.39
$495.01M
₿17.65K
$409.77M
₿12.94K
Predicción de precios de Helium(hnt)
184 dYdX  DYDX $0.508
₿0.000043
-2.67 $381.35M
₿20.31K
$0.5261
₿0.000045
$0.5081
₿0.000043
$5.62M
₿167.09
$487.07M
₿31.1K
$381.35M
₿20.31K
Predicción de precios de dYdX(dydx)
197 Axie Infinity  AXS $2.13
₿0.00013
-0.98 $353.14M
₿19.8K
$2.17
₿0.00014
$2.11
₿0.00013
$15.11M
₿785.98
$575.98M
₿37.36K
$353.14M
₿19.8K
Predicción de precios de Axie Infinity(axs)
211 Arweave  AR $4.99
₿0.00044
-1.39 $326.41M
₿28.72K
$5.11
₿0.00046
$4.93
₿0.00043
$12.89M
₿462.18
$326.41M
₿28.72K
$326.41M
₿28.72K
Predicción de precios de Arweave(ar)
216 Ronin  RON $0.4808
₿0.000053
-2.08 $316.85M
₿16.63K
$0.491
₿0.000055
$0.4748
₿0.000053
$7.14M
₿319.75
$480.63M
₿53.35K
$316.85M
₿16.63K
Predicción de precios de Ronin(ron)
304 Oasis Network  ROSE $0.02345
₿0.0000017
-1.32 $173.24M
₿12.02K
$0.02391
₿0.0000018
$0.02309
₿0.0000017
$3.44M
₿495.64
$234.41M
₿17.86K
$173.24M
₿12.02K
Predicción de precios de Oasis Network(rose)
327 Celo  CELO $0.2699
₿0.000015
0.26 $155.42M
₿8.11K
$0.2734
₿0.000016
$0.2648
₿0.000015
$8.97M
₿367.79
$269.81M
₿15.2K
$155.42M
₿8.11K
Predicción de precios de Celo(celo)
355 Chia  XCH $9.35
₿0.00053
-1.33 $136.78M
₿5.46K
$9.54
₿0.00054
$9.16
₿0.00052
$3.22M
₿357.21
$308.63M
₿16.65K
$136.78M
₿5.46K
Predicción de precios de Chia(xch)
458 ALEO  ALEO $0.2219
₿0.0022
-10.52 $94.99M
₿0
$0.2494
₿0.
$0.2209
₿0.
$6.47M
₿0
$392.92M
$94.99M
₿0
Predicción de precios de ALEO(aleo)
499 Mythos  MYTH $0.1061
₿0.0000070
-2.98 $84.55M
₿0
$0.1111
₿0.0000070
$0.1058
₿0.0000066
$1.14M
₿2.63
$106.16M
₿6.99K
$84.55M
₿0
Predicción de precios de Mythos(myth)
541 Yield Guild Games  YGG $0.1441
₿0.000018
-2.26 $75.96M
₿5.92K
$0.1474
₿0.000019
$0.1416
₿0.000017
$7.93M
₿2.81K
$143.99M
₿18.89K
$75.96M
₿5.92K
Predicción de precios de Yield Guild Games(ygg)
604 Goldfinch  GFI $0.6981
₿0.000055
-0.39 $64.83M
₿4K
$0.7022
₿0.000062
$0.6879
₿0.000054
$273.72K
₿206.72
$79.75M
₿6.38K
$64.83M
₿4K
Predicción de precios de Goldfinch(gfi)
760 Decentralized Social  DESO $3.87
₿0.00043
-1.11 $40.7M
₿4.56K
$4.15
₿0.00043
$3.79
₿0.00041
$102.66K
₿144.79
$41.77M
₿4.68K
$40.7M
₿4.56K
Predicción de precios de Decentralized Social(deso)
767 Forta  FORT $0.06883
₿0.0000028
-1.80 $41.36M
₿987.97
$0.07173
₿0.0000029
$0.06843
₿0.0000028
$1.07M
₿11.38
$68.84M
₿2.9K
$41.36M
₿987.97
Predicción de precios de Forta(fort)
776 Keep Network  KEEP $0.07195
₿0.0000032
-2.16 $39.55M
₿1.8K
$0.07585
₿0.0000034
$0.07191
₿0.0000032
$3.04K
₿0.72
$71.95M
₿3.27K
$39.55M
₿1.8K
Predicción de precios de Keep Network(keep)
869 Nym  NYM $0.04003
₿0.0000033
-0.74 $32.6M
₿2.39K
$0.04048
₿0.0000033
$0.03995
₿0.0000032
$862.25K
₿23.82
$40.04M
₿3.34K
$32.6M
₿2.39K
Predicción de precios de Nym(nym)
888 TrustToken  TRU $0.02342
₿0.0000019
-8.51 $31.14M
₿2.18K
$0.02635
₿0.0000020
$0.02315
₿0.0000019
$16.09M
₿296.08
$31.48M
₿2.4K
$31.14M
₿2.18K
Predicción de precios de TrustToken(tru)
898 Orchid Protocol  OXT $0.05184
₿0.0000020
-1.22 $30.67M
₿1.21K
$0.05393
₿0.0000021
$0.05176
₿0.0000020
$2.37M
₿80.8
$51.85M
₿2.04K
$30.67M
₿1.21K
Predicción de precios de Orchid Protocol(oxt)
1160 League of Kingdoms  LOKA $0.0499
₿0.0000052
-7.90 $18.69M
₿604.15
$0.05418
₿0.0000055
$0.04879
₿0.0000052
$10.52M
₿102.16
$24.96M
₿1.07K
$18.69M
₿604.15
Predicción de precios de League of Kingdoms(loka)
1639 Iron Fish  IRON $0.1357
₿0.000025
-1.20 $8.77M
₿550.08
$0.1379
₿0.000025
$0.1357
₿0.000024
$52.37K
₿7.6
$8.78M
₿1.32K
$8.77M
₿550.08
Predicción de precios de Iron Fish(iron)
1700 Pirate Nation Token  PIRATE $0.03849
-1.31 $7.75M
$0.03935
$0.03755
$953.03K
$37.86M
$7.75M
Predicción de precios de Pirate Nation Token(pirate)
1799 Sovrun  SOVRN $0.008418
1.02 $7.01M
$0.0087
$0.008238
$142.32K
$7.55M
$7.01M
Predicción de precios de Sovrun(sovrn)
1857 Rally  RLY $0.001274
₿0.00000025
2.12 $6.44M
₿1.27K
$0.001315
₿0.00000027
$0.001245
₿0.00000024
$84.89K
₿36.1
$19.28M
₿3.81K
$6.44M
₿1.27K
Predicción de precios de Rally(rly)
2039 Handshake  HNS $0.007061
₿0.00000030
21.67 $4.72M
₿189.44
$0.007136
₿0.00000031
$0.005723
₿0.00000030
$159.77K
₿0.65
$4.72M
₿621.16
$4.72M
₿189.44
Predicción de precios de Handshake(hns)
2129 Settled EthXY Token  SEXY $0.04428
₿0.000022
1.08 $4.43M
₿0
$0.04449
₿0.000024
$0.03832
₿0.000021
$47.6K
₿5.74
$4.43M
$4.43M
₿0
Predicción de precios de Settled EthXY Token(sexy)
2358 Fei USD  FEI $0.9969
₿0.000013
-0.17 $3.4M
₿214.4
$1
₿0.000014
$0.986
₿0.000013
$15.06K
₿0.12
$3.65M
₿217.99
$3.4M
₿214.4
Predicción de precios de Fei USD(fei)
2615 Angle Protocol  ANGLE $0.01292
₿0.0000015
-0.60 $2.61M
₿317.7
$0.01309
₿0.0000018
$0.01292
₿0.0000013
$6.3K
₿8.18
$12.93M
₿1.58K
$2.61M
₿317.7
Predicción de precios de Angle Protocol(angle)
2652 Reflexer Ungovernance Token  FLX $2.99
₿0.00010
10.89 $2.47M
₿95.07
$3.1
₿0.00010
$2.69
₿0.00010
$68.74K
₿0.61
$2.86M
₿102.91
$2.47M
₿95.07
Predicción de precios de Reflexer Ungovernance Token(flx)
2764 Rai Reflex Index  RAI $2.83
₿0.000041
-0.18 $2.25M
₿72.57
$2.86
₿0.000041
$2.81
₿0.000039
$17.23K
₿1
$2.25M
₿72.57
$2.25M
₿72.57
Predicción de precios de Rai Reflex Index(rai)
3691 Alongside Crypto Market Index  AMKT $271.9
₿0.0030
1.26 $972.72K
₿61.42
$272.22
₿0.0031
$267.83
₿0.0030
$530.95
₿1.41
$972.72K
₿61.42
$972.72K
₿61.42
Predicción de precios de Alongside Crypto Market Index(amkt)
4310 Everyworld  EVERY $0.0002511
₿0.00000085
-0.08 $590.46K
₿0
$0.0002549
₿0.00000096
$0.0002474
₿0.00000066
$891.34
₿35.39
$2.51M
₿8.51K
$590.46K
₿0
Predicción de precios de Everyworld(every)
4952 Friends With Benefits Pro  FWB $0.599
₿0.000077
-0.17 $357.92K
₿46.53
$0.6018
₿0.000082
$0.5975
₿0.000077
$45.13
₿0.24
$599.07K
₿77.88
$357.92K
₿46.53
Predicción de precios de Friends With Benefits Pro(fwb)
6626 Basis Cash  BAC $0.001848
₿0.000000062
-0.70 $100.93K
₿3.39
$0.001878
₿0.000000062
$0.00184
₿0.000000059
$81.11K
₿0.23
$100.93K
₿3.39
$100.93K
₿3.39
Predicción de precios de Basis Cash(bac)
Maker  MKR $1,846.75
₿0.049
-1.30 $0
₿45.73K
$1,879.93
₿0.050
$1,823.71
₿0.048
$41.46M
₿1.97K
$867.95M
₿48.35K
$0
₿45.73K
Predicción de precios de Maker(mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Predicción de precios de FingerprintsDAO(prints)
ZED Token  ZED $0.006522
₿0.00000047
-2.69 $0
₿0
$0.006831
₿0.00000048
$0.006444
₿0.00000046
$7.23K
₿6.13
$6.53M
₿475.96
$0
₿0
Predicción de precios de ZED Token(zed)
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Predicción de precios de ECO(eco)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Predicción de precios de BreederDAO(breed)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí