$3.43T
Capitalisation boursière totale
$80.87B
Volume total
BTC 63.02%     ETH 9.15%
Prépondérance

Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,604.41
₿0.050
2.84 $314.65B
₿6.08M
$2,622.78
₿0.051
$2,527.8
₿0.050
$14.68B
₿267.46K
$314.65B
₿6.08M
$314.65B
₿6.08M
Prévision du cours de Ethereum (eth)
4 XRP  XRP $2.31
₿0.0000088
2.26 $136.56B
₿487.14K
$2.32
₿0.0000090
$2.25
₿0.0000087
$2.73B
₿31.4K
$231.16B
₿884.76K
$136.56B
₿487.14K
Prévision du cours de XRP (xrp)
6 Solana  SOL $151.61
₿0.0024
1.73 $81.24B
₿1.08M
$152.73
₿0.0025
$148.05
₿0.0024
$4.41B
₿49.13K
$91.73B
₿1.4M
$81.24B
₿1.08M
Prévision du cours de Solana (sol)
16 Sui  SUI $2.89
₿0.000021
1.32 $9.98B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$560.43M
₿3.82K
$28.88B
₿219.89K
$9.98B
₿28.5K
Prévision du cours de Sui (sui)
20 Avalanche  AVAX $18.13
₿0.00067
1.70 $7.66B
₿256.28K
$18.45
₿0.00068
$17.71
₿0.00066
$227.75M
₿7.56K
$8.3B
₿296.08K
$7.66B
₿256.28K
Prévision du cours de Avalanche (avax)
35 Uniswap  UNI $7.6
₿0.00016
3.34 $4.57B
₿120.73K
$7.79
₿0.00016
$7.33
₿0.00015
$408.75M
₿2.37K
$7.62B
₿160.17K
$4.57B
₿120.73K
Prévision du cours de Uniswap (uni)
44 Aptos  APT $4.41
₿0.00017
0.40 $2.84B
₿69.43K
$4.47
₿0.00019
$4.36
₿0.00017
$133.29M
₿4.59K
$5.09B
₿189.76K
$2.84B
₿69.43K
Prévision du cours de Aptos (apt)
46 Near  NEAR $2.21
₿0.000099
3.45 $2.72B
₿105.66K
$2.25
₿0.00010
$2.12
₿0.000099
$145.46M
₿8.91K
$2.78B
₿117.88K
$2.72B
₿105.66K
Prévision du cours de Near (near)
48 Internet Computer  ICP $4.82
₿0.00022
1.65 $2.58B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$36.39M
₿4.01K
$2.58B
₿116.95K
$2.58B
₿104.51K
Prévision du cours de Internet Computer (icp)
73 Worldcoin  WLD $0.8621
₿0.000093
-0.22 $1.47B
₿17.03K
$0.8854
₿0.000099
$0.8553
₿0.000093
$88.02M
₿3.24K
$8.62B
₿939.26K
$1.47B
₿17.03K
Prévision du cours de Worldcoin (wld)
99 Optimism  OP $0.5417
₿0.000043
0.39 $949.21M
₿43.94K
$0.5512
₿0.000045
$0.531
₿0.000043
$127.05M
₿3.82K
$2.33B
₿187.55K
$949.21M
₿43.94K
Prévision du cours de Optimism (op)
127 Lido DAO  LDO $0.7126
₿0.000038
-1.08 $639.54M
₿34.59K
$0.7338
₿0.000040
$0.705
₿0.000037
$69.31M
₿1.22K
$713.04M
₿38.79K
$639.54M
₿34.59K
Prévision du cours de Lido DAO (ldo)
153 Flow  FLOW $0.3317
₿0.000017
2.28 $528.53M
₿26.23K
$0.3349
₿0.000018
$0.3231
₿0.000017
$11.23M
₿608.01
$528.53M
₿26.23K
$528.53M
₿26.23K
Prévision du cours de Flow (flow)
159 TrueUSD  TUSD $0.9983
₿0.000014
0.11 $493.73M
₿7.28K
$0.9998
₿0.000014
$0.9967
₿0.000014
$11.27M
₿694.9
$493.73M
₿7.28K
$493.73M
₿7.28K
161 APEcoin  APE $0.6071
₿0.000023
1.35 $485.61M
₿14.95K
$0.6128
₿0.000024
$0.5929
₿0.000023
$21.26M
₿1.23K
$607.43M
₿23.81K
$485.61M
₿14.95K
Prévision du cours de APEcoin (ape)
174 Helium  HNT $2.32
₿0.000079
-4.83 $429.81M
₿12.94K
$2.47
₿0.000082
$2.25
₿0.000078
$9.26M
₿718.39
$518.79M
₿17.65K
$429.81M
₿12.94K
Prévision du cours de Helium (hnt)
183 dYdX  DYDX $0.53
₿0.000043
3.06 $399.75M
₿20.31K
$0.5387
₿0.000045
$0.5105
₿0.000043
$6.92M
₿167.09
$508.6M
₿31.1K
$399.75M
₿20.31K
Prévision du cours de dYdX (dydx)
199 Axie Infinity  AXS $2.14
₿0.00013
1.16 $354.99M
₿19.8K
$2.18
₿0.00014
$2.1
₿0.00013
$22.48M
₿785.98
$578.77M
₿37.36K
$354.99M
₿19.8K
Prévision du cours de Axie Infinity (axs)
207 Arweave  AR $5.2
₿0.00044
3.82 $340.66M
₿28.72K
$5.23
₿0.00046
$4.95
₿0.00043
$20.97M
₿462.18
$340.66M
₿28.72K
$340.66M
₿28.72K
Prévision du cours de Arweave (ar)
219 Ronin  RON $0.4779
₿0.000053
1.92 $315.15M
₿16.63K
$0.4834
₿0.000055
$0.4683
₿0.000053
$7.06M
₿319.75
$478.05M
₿53.35K
$315.15M
₿16.63K
Prévision du cours de Ronin (ron)
300 Oasis Network  ROSE $0.02451
₿0.0000017
5.28 $181.44M
₿12.02K
$0.02488
₿0.0000018
$0.02321
₿0.0000017
$7.51M
₿495.64
$245.13M
₿17.86K
$181.44M
₿12.02K
Prévision du cours de Oasis Network (rose)
303 Celo  CELO $0.3072
₿0.000015
8.39 $178.19M
₿8.11K
$0.3108
₿0.000016
$0.2834
₿0.000015
$85.99M
₿367.79
$309.34M
₿15.2K
$178.19M
₿8.11K
Prévision du cours de Celo (celo)
357 Chia  XCH $9.31
₿0.00053
1.25 $136.05M
₿5.46K
$9.53
₿0.00054
$9.19
₿0.00052
$4.39M
₿357.21
$307M
₿16.65K
$136.05M
₿5.46K
Prévision du cours de Chia (xch)
479 ALEO  ALEO $0.21
₿0.0022
-2.10 $90.36M
₿0
$0.2155
₿0.
$0.206
₿0.
$4.82M
₿0
$372.36M
$90.36M
₿0
Prévision du cours de ALEO (aleo)
524 Mythos  MYTH $0.09998
₿0.0000070
-2.87 $79.73M
₿0
$0.105
₿0.0000070
$0.1
₿0.0000066
$1.51M
₿2.63
$100.11M
₿6.99K
$79.73M
₿0
Prévision du cours de Mythos (myth)
528 Yield Guild Games  YGG $0.1499
₿0.000018
2.90 $79.05M
₿5.92K
$0.152
₿0.000019
$0.1452
₿0.000017
$13.73M
₿2.81K
$149.79M
₿18.89K
$79.05M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
603 Goldfinch  GFI $0.6984
₿0.000055
0.87 $64.93M
₿4K
$0.7045
₿0.000062
$0.6873
₿0.000054
$586.78K
₿206.72
$79.79M
₿6.38K
$64.93M
₿4K
Prévision du cours de Goldfinch (gfi)
761 Decentralized Social  DESO $4
₿0.00043
2.40 $42.1M
₿4.56K
$4.17
₿0.00043
$3.9
₿0.00041
$97.59K
₿144.79
$43.21M
₿4.68K
$42.1M
₿4.56K
Prévision du cours de Decentralized Social (deso)
769 Forta  FORT $0.06917
₿0.0000028
1.97 $41.56M
₿987.97
$0.06976
₿0.0000029
$0.06771
₿0.0000028
$830.16K
₿11.38
$69.18M
₿2.9K
$41.56M
₿987.97
Prévision du cours de Forta (fort)
778 Keep Network  KEEP $0.07347
₿0.0000032
-0.63 $40.38M
₿1.8K
$0.07788
₿0.0000034
$0.07267
₿0.0000032
$3.55K
₿0.72
$73.46M
₿3.27K
$40.38M
₿1.8K
Prévision du cours de Keep Network (keep)
874 Nym  NYM $0.04064
₿0.0000033
1.72 $33.1M
₿2.39K
$0.04087
₿0.0000033
$0.03995
₿0.0000032
$1.32M
₿23.82
$40.65M
₿3.34K
$33.1M
₿2.39K
Prévision du cours de Nym (nym)
878 TrustToken  TRU $0.02467
₿0.0000019
3.25 $32.76M
₿2.18K
$0.02496
₿0.0000020
$0.02386
₿0.0000019
$6.61M
₿296.08
$33.12M
₿2.4K
$32.76M
₿2.18K
Prévision du cours de TrustToken (tru)
895 Orchid Protocol  OXT $0.05366
₿0.0000020
2.10 $31.74M
₿1.21K
$0.05417
₿0.0000021
$0.05242
₿0.0000020
$2.31M
₿80.8
$53.66M
₿2.04K
$31.74M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
1071 League of Kingdoms  LOKA $0.0609
₿0.0000052
13.56 $22.82M
₿604.15
$0.06327
₿0.0000055
$0.05312
₿0.0000052
$27.52M
₿102.16
$30.48M
₿1.07K
$22.82M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1625 Iron Fish  IRON $0.1421
₿0.000025
-3.41 $9.2M
₿550.08
$0.1471
₿0.000025
$0.1415
₿0.000024
$151.43K
₿7.6
$9.2M
₿1.32K
$9.2M
₿550.08
Prévision du cours de Iron Fish (iron)
1772 Pirate Nation Token  PIRATE $0.03601
-3.74 $7.23M
$0.03741
$0.03559
$1.24M
$35.42M
$7.23M
Prévision du cours de Pirate Nation Token (pirate)
1812 Sovrun  SOVRN $0.00824
-1.39 $6.86M
$0.008411
$0.007959
$171.39K
$7.39M
$6.86M
Prévision du cours de Sovrun (sovrn)
1825 Rally  RLY $0.001345
₿0.00000025
0.50 $6.74M
₿1.27K
$0.001347
₿0.00000027
$0.001285
₿0.00000024
$130.76K
₿36.1
$20.18M
₿3.81K
$6.74M
₿1.27K
Prévision du cours de Rally (rly)
2145 Handshake  HNS $0.006538
₿0.00000030
-6.84 $4.38M
₿189.44
$0.007054
₿0.00000031
$0.006336
₿0.00000030
$152.38K
₿0.65
$4.38M
₿621.16
$4.38M
₿189.44
Prévision du cours de Handshake (hns)
2224 Settled EthXY Token  SEXY $0.04027
₿0.000022
-8.34 $4.03M
₿0
$0.04608
₿0.000024
$0.03904
₿0.000021
$42.99K
₿5.74
$4.03M
$4.03M
₿0
Prévision du cours de Settled EthXY Token (sexy)
2359 Fei USD  FEI $0.9947
₿0.000013
-0.21 $3.4M
₿214.4
$1
₿0.000014
$0.9941
₿0.000013
$5.47K
₿0.12
$3.65M
₿217.99
$3.4M
₿214.4
Prévision du cours de Fei USD (fei)
2628 Angle Protocol  ANGLE $0.01304
₿0.0000015
0.61 $2.63M
₿317.7
$0.01312
₿0.0000018
$0.01291
₿0.0000013
$6.44K
₿8.18
$13.04M
₿1.58K
$2.63M
₿317.7
Prévision du cours de Angle Protocol (angle)
2652 Reflexer Ungovernance Token  FLX $3.08
₿0.00010
2.15 $2.54M
₿95.07
$3.12
₿0.00010
$3
₿0.00010
$60.75K
₿0.61
$2.95M
₿102.91
$2.54M
₿95.07
Prévision du cours de Reflexer Ungovernance Token (flx)
2758 Rai Reflex Index  RAI $2.92
₿0.000041
2.10 $2.32M
₿72.57
$2.93
₿0.000041
$2.84
₿0.000039
$31.95K
₿1
$2.32M
₿72.57
$2.32M
₿72.57
Prévision du cours de Rai Reflex Index (rai)
3670 Alongside Crypto Market Index  AMKT $278.91
₿0.0030
2.92 $996.54K
₿61.42
$282.86
₿0.0031
$270.99
₿0.0030
$724.39
₿1.41
$996.54K
₿61.42
$996.54K
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
4334 Everyworld  EVERY $0.0002483
₿0.00000085
-11.41 $583.88K
₿0
$0.0002804
₿0.00000096
$0.0002357
₿0.00000066
$63.28K
₿35.39
$2.48M
₿8.51K
$583.88K
₿0
Prévision du cours de Everyworld (every)
4955 Friends With Benefits Pro  FWB $0.6049
₿0.000077
-5.63 $361.44K
₿46.53
$9.01
₿0.000082
$8.44
₿0.000077
$45.37
₿0.24
$604.95K
₿77.88
$361.44K
₿46.53
Prévision du cours de Friends With Benefits Pro (fwb)
6665 Basis Cash  BAC $0.001833
₿0.000000062
-0.47 $100.11K
₿3.39
$0.001852
₿0.000000062
$0.001806
₿0.000000059
$82.42K
₿0.23
$100.11K
₿3.39
$100.11K
₿3.39
Prévision du cours de Basis Cash (bac)
Maker  MKR $1,912.9
₿0.049
1.40 $0
₿45.73K
$1,936.59
₿0.050
$1,871.8
₿0.048
$49.86M
₿1.97K
$895.08M
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Prévision du cours de FingerprintsDAO (prints)
ZED Token  ZED $0.006441
₿0.00000047
6.05 $0
₿0
$0.006818
₿0.00000048
$0.00606
₿0.00000046
$16.15K
₿6.13
$6.44M
₿475.96
$0
₿0
Prévision du cours de ZED Token (zed)
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Prévision du cours de ECO (eco)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici