Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,732 ₿0.050	-3.40	$209.06B ₿6.08M	$1,815.85 ₿0.051	$1,729.91 ₿0.050	$16.93B ₿267.46K	$209.06B ₿6.08M	$209.06B ₿6.08M
4	XRP XRP	$2.13 ₿0.0000088	-7.05	$124.33B ₿487.14K	$2.3 ₿0.0000090	$2.13 ₿0.0000087	$4.42B ₿31.4K	$212.88B ₿884.76K	$124.33B ₿487.14K
6	Solana SOL	$146.06 ₿0.0024	-4.04	$75.49B ₿1.08M	$153.47 ₿0.0025	$146 ₿0.0024	$5.01B ₿49.13K	$87.44B ₿1.4M	$75.49B ₿1.08M
13	Sui SUI	$2.97 ₿0.000021	2.06	$9.65B ₿28.5K	$3.1 ₿0.000023	$2.86 ₿0.000021	$2.84B ₿3.82K	$29.69B ₿219.89K	$9.65B ₿28.5K
15	Avalanche AVAX	$21.72 ₿0.00067	-5.20	$9.03B ₿256.28K	$23.02 ₿0.00068	$21.71 ₿0.00066	$401.39M ₿7.56K	$9.83B ₿296.08K	$9.03B ₿256.28K
37	Uniswap UNI	$5.66 ₿0.00016	-5.04	$3.4B ₿120.73K	$6.09 ₿0.00016	$5.66 ₿0.00015	$208.05M ₿2.37K	$5.66B ₿160.17K	$3.4B ₿120.73K
39	Aptos APT	$5.2 ₿0.00017	-2.65	$3.22B ₿69.43K	$5.48 ₿0.00019	$5.2 ₿0.00017	$192.12M ₿4.59K	$5.98B ₿189.76K	$3.22B ₿69.43K
41	Near NEAR	$2.37 ₿0.000099	-4.75	$2.86B ₿105.66K	$2.54 ₿0.00010	$2.37 ₿0.000099	$212.02M ₿8.91K	$2.95B ₿117.88K	$2.86B ₿105.66K
45	Internet Computer ICP	$4.99 ₿0.00022	-4.54	$2.66B ₿104.51K	$5.24 ₿0.00024	$4.98 ₿0.00022	$81.69M ₿4.01K	$2.66B ₿116.95K	$2.66B ₿104.51K
73	Optimism OP	$0.7431 ₿0.000043	-1.68	$1.23B ₿43.94K	$0.7752 ₿0.000045	$0.7431 ₿0.000043	$134.91M ₿3.82K	$3.2B ₿187.55K	$1.23B ₿43.94K
76	Maker MKR	$1,442.28 ₿0.049	-2.68	$1.21B ₿45.73K	$1,526.9 ₿0.050	$1,442.28 ₿0.048	$74.65M ₿1.97K	$1.25B ₿48.35K	$1.21B ₿45.73K
79	Worldcoin WLD	$0.846 ₿0.000093	-1.96	$1.1B ₿17.03K	$0.8882 ₿0.000099	$0.8379 ₿0.000093	$173.21M ₿3.24K	$8.47B ₿939.26K	$1.1B ₿17.03K
109	Lido DAO LDO	$0.7894 ₿0.000038	-2.64	$709.13M ₿34.59K	$0.8216 ₿0.000040	$0.7891 ₿0.000037	$104.2M ₿1.22K	$789.79M ₿38.79K	$709.13M ₿34.59K
119	Helium HNT	$3.54 ₿0.000079	-8.46	$641.55M ₿12.94K	$3.89 ₿0.000082	$3.52 ₿0.000078	$10.7M ₿718.39	$788.52M ₿17.65K	$641.55M ₿12.94K
126	Flow FLOW	$0.3816 ₿0.000017	-3.96	$602.4M ₿26.23K	$0.4037 ₿0.000018	$0.3815 ₿0.000017	$28.54M ₿608.01	$602.4M ₿26.23K	$602.4M ₿26.23K
140	TrueUSD TUSD	$0.9987 ₿0.000014	0.07	$494.89M ₿7.28K	$1 ₿0.000014	$0.9959 ₿0.000014	$32.71M ₿694.9	$494.89M ₿7.28K	$494.89M ₿7.28K
148	dYdX DYDX	$0.6173 ₿0.000043	-3.83	$472.39M ₿20.31K	$0.6534 ₿0.000045	$0.6171 ₿0.000043	$19.32M ₿167.09	$543.54M ₿31.1K	$472.39M ₿20.31K
170	APEcoin APE	$0.5047 ₿0.000023	-0.63	$403.89M ₿14.95K	$0.5186 ₿0.000024	$0.499 ₿0.000023	$48.97M ₿1.23K	$505.2M ₿23.81K	$403.89M ₿14.95K
171	Arweave AR	$6.15 ₿0.00044	-5.48	$402.31M ₿28.72K	$6.59 ₿0.00046	$6.15 ₿0.00043	$36.86M ₿462.18	$402.31M ₿28.72K	$402.31M ₿28.72K
173	Axie Infinity AXS	$2.43 ₿0.00013	-3.81	$389.82M ₿19.8K	$2.56 ₿0.00014	$2.43 ₿0.00013	$34.03M ₿785.98	$654.95M ₿37.36K	$389.82M ₿19.8K
195	Ronin RON	$0.5365 ₿0.000053	-5.92	$332.12M ₿16.63K	$0.5746 ₿0.000055	$0.5363 ₿0.000053	$11.06M ₿319.75	$536.21M ₿53.35K	$332.12M ₿16.63K
291	Oasis Network ROSE	$0.02715 ₿0.0000017	-6.41	$182.56M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$10.53M ₿495.64	$271.27M ₿17.86K	$182.56M ₿12.02K
295	Celo CELO	$0.3173 ₿0.000015	-4.02	$179.94M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$20.45M ₿367.79	$316.82M ₿15.2K	$179.94M ₿8.11K
322	Chia XCH	$11.14 ₿0.00053	-2.17	$161.74M ₿5.46K	$11.7 ₿0.00054	$11.1 ₿0.00052	$8.06M ₿357.21	$366.28M ₿16.65K	$161.74M ₿5.46K
419	Mythos MYTH	$0.1352 ₿0.0000070	-0.60	$107.73M ₿0	$0.1381 ₿0.0000070	$0.1328 ₿0.0000066	$2.13M ₿2.63	$135.27M ₿6.99K	$107.73M ₿0
486	ALEO ALEO	$0.2378 ₿0.0022	-6.43	$86.52M ₿0	$0.2549 ₿0.	$0.2299 ₿0.	$12.33M ₿0	$405.86M	$86.52M ₿0
495	Yield Guild Games YGG	$0.1863 ₿0.000018	-6.54	$83.72M ₿5.92K	$0.2028 ₿0.000019	$0.186 ₿0.000017	$23.62M ₿2.81K	$186.01M ₿18.89K	$83.72M ₿5.92K
518	Goldfinch GFI	$0.8232 ₿0.000055	-8.41	$76.07M ₿4K	$0.9466 ₿0.000062	$0.8227 ₿0.000054	$2.08M ₿206.72	$94.08M ₿6.38K	$76.07M ₿4K
578	Decentralized Social DESO	$6.01 ₿0.00043	-4.10	$63.27M ₿4.56K	$6.35 ₿0.00043	$5.66 ₿0.00041	$1.81M ₿144.79	$64.93M ₿4.68K	$63.27M ₿4.56K
669	TrustToken TRU	$0.03835 ₿0.0000019	-3.66	$48.6M ₿2.18K	$0.04008 ₿0.0000020	$0.03827 ₿0.0000019	$9.25M ₿296.08	$49.16M ₿2.4K	$48.6M ₿2.18K
699	Keep Network KEEP	$0.08243 ₿0.0000032	0.27	$45.31M ₿1.8K	$0.08655 ₿0.0000034	$0.08124 ₿0.0000032	$4.11K ₿0.72	$82.43M ₿3.27K	$45.31M ₿1.8K
737	Orchid Protocol OXT	$0.07013 ₿0.0000020	-4.46	$41.51M ₿1.21K	$0.07354 ₿0.0000021	$0.07013 ₿0.0000020	$4.68M ₿80.8	$70.17M ₿2.04K	$41.51M ₿1.21K
741	Nym NYM	$0.05061 ₿0.0000033	-2.71	$40.99M ₿2.39K	$0.05405 ₿0.0000033	$0.05036 ₿0.0000032	$2.55M ₿23.82	$50.61M ₿3.34K	$40.99M ₿2.39K
744	Forta FORT	$0.07356 ₿0.0000028	-4.97	$40.75M ₿987.97	$0.08458 ₿0.0000029	$0.07308 ₿0.0000028	$899.85K ₿11.38	$73.57M ₿2.9K	$40.75M ₿987.97
886	League of Kingdoms LOKA	$0.08028 ₿0.0000052	-7.83	$30.06M ₿604.15	$0.08738 ₿0.0000055	$0.08016 ₿0.0000052	$8.2M ₿102.16	$40.14M ₿1.07K	$30.06M ₿604.15
1454	Pirate Nation Token PIRATE	$0.05172	-1.27	$10.6M	$0.0558	$0.05008	$2.48M	$51.08M	$10.6M
1599	Iron Fish IRON	$0.1317 ₿0.000025	0.17	$8.26M ₿550.08	$0.1345 ₿0.000025	$0.1314 ₿0.000024	$61.3K ₿7.6	$8.26M ₿1.32K	$8.26M ₿550.08
1618	Sovrun SOVRN	$0.009656	-7.34	$8.06M	$0.01042	$0.009493	$1.81M	$8.69M	$8.06M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08168 ₿0.00000088	$0.07723 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1923	Rally RLY	$0.0009923 ₿0.00000025	1.20	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009779 ₿0.00000024	$75.97K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1925	Handshake HNS	$0.007538 ₿0.00000030	4.44	$4.96M ₿189.44	$0.007982 ₿0.00000031	$0.007068 ₿0.00000030	$47.1K ₿0.65	$4.96M ₿621.16	$4.96M ₿189.44
2269	Fei USD FEI	$0.9929 ₿0.000013	-1.01	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.41K ₿0.12	$3.46M ₿217.99	$3.21M ₿214.4
2330	Angle Protocol ANGLE	$0.01482 ₿0.0000015	-1.80	$2.99M ₿317.7	$0.01511 ₿0.0000018	$0.0148 ₿0.0000013	$19.84K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2519	Rai Reflex Index RAI	$3.09 ₿0.000041	-1.41	$2.47M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$82.56K ₿1	$2.47M ₿72.57	$2.47M ₿72.57
2617	Settled EthXY Token SEXY	$0.02211 ₿0.000022	10.79	$2.21M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.04K ₿5.74	$2.21M	$2.21M ₿0
2918	Reflexer Ungovernance Token FLX	$1.94 ₿0.00010	-3.19	$1.6M ₿95.07	$2.09 ₿0.00010	$1.94 ₿0.00010	$63.15K ₿0.61	$1.86M ₿102.91	$1.6M ₿95.07
2951	Everyworld EVERY	$0.0006639 ₿0.00000085	0.14	$1.55M ₿0	$0.0006696 ₿0.00000096	$0.0006616 ₿0.00000066	$6.04K ₿35.39	$6.64M ₿8.51K	$1.55M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02125 ₿0.00000023	$0.02044 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3352	Alongside Crypto Market Index AMKT	$268.81 ₿0.0030	-6.65	$1.06M ₿61.42	$290.96 ₿0.0031	$242.47 ₿0.0030	$3.78K ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
4342	Friends With Benefits Pro FWB	$0.7525 ₿0.000077	-10.18	$449.65K ₿46.53	$0.8503 ₿0.000082	$0.7609 ₿0.000077	$1.43K ₿0.24	$752.6K ₿77.88	$449.65K ₿46.53
6442	Basis Cash BAC	$0.001503 ₿0.000000062	0.33	$82.09K ₿3.39	$0.001508 ₿0.000000062	$0.001497 ₿0.000000059	$6.53K ₿0.23	$82.09K ₿3.39	$82.09K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007102 ₿0.00000047	-0.85	$0 ₿0	$0.007257 ₿0.00000048	$0.007006 ₿0.00000046	$15.59K ₿6.13	$7.09M ₿475.96	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}