Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,322.81 ₿0.034	1.97	$401.09B ₿4.2M	$3,327.51 ₿0.034	$3,258.59 ₿0.034	$16.81B ₿185.44K	$401.09B ₿4.2M	$401.09B ₿4.2M
5	XRP XRP	$2.08 ₿0.000021	2.20	$126.31B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$1.81B ₿19.22K	$207.76B ₿2.17M	$126.31B ₿1.32M
6	Solana SOL	$143.91 ₿0.0015	2.21	$81.38B ₿851.64K	$145.17 ₿0.0015	$140.76 ₿0.0014	$2.93B ₿31.19K	$89.01B ₿931.52K	$81.38B ₿851.64K
27	Sui SUI	$1.81 ₿0.000018	5.07	$6.85B ₿71.66K	$1.81 ₿0.000018	$1.72 ₿0.000018	$539.1M ₿5.85K	$18.06B ₿188.96K	$6.85B ₿71.66K
31	Avalanche AVAX	$13.88 ₿0.00014	2.63	$5.98B ₿62.63K	$13.91 ₿0.00014	$13.25 ₿0.00013	$333.92M ₿3.47K	$6.42B ₿67.23K	$5.98B ₿62.63K
45	Uniswap UNI	$5.43 ₿0.000056	5.15	$3.44B ₿36.04K	$5.44 ₿0.000056	$5.16 ₿0.000054	$187.8M ₿1.98K	$4.88B ₿51.09K	$3.44B ₿36.04K
56	Near NEAR	$1.78 ₿0.000018	5.89	$2.29B ₿24.02K	$1.81 ₿0.000018	$1.68 ₿0.000017	$165.63M ₿1.74K	$2.29B ₿24.02K	$2.29B ₿24.02K
57	Internet Computer ICP	$4.04 ₿0.000042	-2.53	$2.21B ₿23.17K	$4.26 ₿0.000044	$3.94 ₿0.000041	$144.99M ₿1.5K	$2.21B ₿23.17K	$2.21B ₿23.17K
75	Worldcoin WLD	$0.5618 ₿0.0000058	3.54	$1.54B ₿16.09K	$0.5647 ₿0.0000059	$0.5426 ₿0.0000057	$67.3M ₿717.5	$5.62B ₿58.82K	$1.54B ₿16.09K
79	Aptos APT	$1.9 ₿0.000019	8.03	$1.45B ₿15.17K	$1.9 ₿0.000019	$1.75 ₿0.000018	$90.65M ₿893.82	$2.26B ₿23.69K	$1.45B ₿15.17K
129	Optimism OP	$0.352 ₿0.0000036	7.51	$684.27M ₿7.17K	$0.3544 ₿0.0000037	$0.3266 ₿0.0000034	$77.59M ₿819.85	$1.51B ₿15.83K	$684.27M ₿7.17K
152	Lido DAO LDO	$0.6157 ₿0.0000064	3.37	$521.14M ₿5.45K	$0.6155 ₿0.0000064	$0.5949 ₿0.0000062	$26.24M ₿276.89	$615.6M ₿6.44K	$521.14M ₿5.45K
161	TrueUSD TUSD	$0.9994 ₿0.000010	0.04	$494.26M ₿5.17K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.89M ₿63.99	$494.26M ₿5.17K	$494.26M ₿5.17K
209	Axie Infinity AXS	$2.09 ₿0.000021	68.89	$350.97M ₿3.66K	$2.17 ₿0.000022	$1.22 ₿0.000012	$905.03M ₿9.37K	$563.27M ₿5.87K	$350.97M ₿3.66K
239	Arweave AR	$4.14 ₿0.000043	5.78	$270.79M ₿2.84K	$4.16 ₿0.000043	$3.9 ₿0.000041	$19.13M ₿201.16	$270.79M ₿2.84K	$270.79M ₿2.84K
249	Helium HNT	$1.39 ₿0.000014	2.60	$258.16M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.56M ₿37.38	$308.98M ₿3.23K	$258.16M ₿2.7K
270	APEcoin APE	$0.2477 ₿0.0000026	18.03	$224.79M ₿2.36K	$0.2479 ₿0.0000025	$0.2091 ₿0.0000022	$41.85M ₿427.55	$247.39M ₿2.59K	$224.79M ₿2.36K
327	dYdX DYDX	$0.2019 ₿0.0000021	5.68	$165.65M ₿1.73K	$0.2031 ₿0.0000021	$0.1911 ₿0.0000020	$5.47M ₿57.56	$193.54M ₿2.03K	$165.65M ₿1.73K
339	Flow FLOW	$0.09617 ₿0.00000099	4.75	$157.37M ₿1.64K	$0.09805 ₿0.0000010	$0.09181 ₿0.00000096	$9.08M ₿95.48	$157.37M ₿1.64K	$157.37M ₿1.64K
342	Ronin RON	$0.2056 ₿0.0000022	41.65	$150.93M ₿1.58K	$0.2116 ₿0.0000022	$0.1446 ₿0.0000015	$42.35M ₿444.67	$207.02M ₿2.17K	$150.93M ₿1.58K
426	Oasis Network ROSE	$0.01426 ₿0.00000014	4.05	$107.14M ₿1.12K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.83M ₿71.71	$142.67M ₿1.49K	$107.14M ₿1.12K
448	ALEO ALEO	$0.1209 ₿0.0000012	0.82	$98.16M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.49M ₿36.55	$230.65M ₿2.41K	$98.16M ₿1.03K
488	Celo CELO	$0.1471 ₿0.0000015	14.31	$87.07M ₿911.22	$0.1473 ₿0.0000015	$0.128 ₿0.0000013	$17.78M ₿186.01	$147.03M ₿1.54K	$87.07M ₿911.22
543	Chia XCH	$5.02 ₿0.000052	-0.35	$73.54M ₿768.45	$5.11 ₿0.000053	$4.92 ₿0.000051	$2.94M ₿40.25	$165.94M ₿1.73K	$73.54M ₿768.45
600	Decentralized Social DESO	$5.89 ₿0.000061	-1.16	$62.1M ₿650.3	$5.97 ₿0.000063	$5.87 ₿0.000061	$37.97K ₿0.4	$63.73M ₿667.36	$62.1M ₿650.3
635	Yield Guild Games YGG	$0.0797 ₿0.00000083	14.40	$56.53M ₿595.17	$0.08066 ₿0.00000084	$0.06967 ₿0.00000073	$35.99M ₿376.4	$79.61M ₿838.13	$56.53M ₿595.17
1014	Nym NYM	$0.03188 ₿0.00000033	-2.94	$26.32M ₿274.19	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$944.87K ₿9.93	$31.88M ₿332.19	$26.32M ₿274.19
1022	Keep Network KEEP	$0.04702 ₿0.00000049	8.50	$25.86M ₿270.63	$0.05112 ₿0.00000053	$0.04334 ₿0.00000045	$4.12K ₿0.04	$47.03M ₿492.3	$25.86M ₿270.63
1169	Goldfinch GFI	$0.2178 ₿0.0000022	-0.48	$20.36M ₿213.13	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$256.35K ₿2.78	$24.9M ₿260.7	$20.36M ₿213.13
1355	Orchid Protocol OXT	$0.02569 ₿0.00000026	6.31	$15.19M ₿159.13	$0.02579 ₿0.00000027	$0.02415 ₿0.00000025	$1.34M ₿16.97	$25.69M ₿269	$15.19M ₿159.13
1392	TrustToken TRU	$0.01056 ₿0.00000011	7.37	$14.47M ₿151.63	$0.01057 ₿0.00000011	$0.009835 ₿0.00000010	$2.27M ₿21.64	$14.63M ₿153.25	$14.47M ₿151.63
1441	Forta FORT	$0.02153 ₿0.00000022	0.37	$13.54M ₿141.66	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$211.23K ₿2.36	$21.52M ₿225.13	$13.54M ₿141.66
1601	Mythos MYTH	$0.01367 ₿0.00000014	3.97	$10.93M ₿114.38	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$24.52K ₿0.26	$13.72M ₿143.61	$10.93M ₿114.38
1636	Iron Fish IRON	$0.1489 ₿0.0000015	-7.06	$10.38M ₿109.14	$0.1606 ₿0.0000017	$0.1479 ₿0.0000015	$111.98K ₿1.39	$10.39M ₿109.27	$10.38M ₿109.14
2397	Sovrun SOVRN	$0.00463 ₿0.000000048	0.44	$3.86M ₿40.06	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.18K ₿0.17	$4.15M ₿43.15	$3.86M ₿40.06
2448	Handshake HNS	$0.005592 ₿0.000000058	-0.70	$3.7M ₿38.83	$0.006228 ₿0.000000065	$0.005514 ₿0.000000057	$14.92K ₿0.16	$3.7M ₿38.83	$3.7M ₿38.83
2541	Fei USD FEI	$0.9953 ₿0.000010	-0.75	$3.4M ₿35.56	$1 ₿0.000010	$0.9947 ₿0.000010	$26.99K ₿0.29	$3.65M ₿38.23	$3.4M ₿35.56
2614	Pirate Nation Token PIRATE	$0.00593 ₿0.000000062	6.12	$3.18M ₿32.91	$0.006366 ₿0.000000066	$0.005579 ₿0.000000058	$878.8K ₿9.16	$5.81M ₿60.21	$3.18M ₿32.91
2682	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.34	$2.96M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.54	$2.96M ₿31.14
3049	Rai Reflex Index RAI	$3.71 ₿0.000038	-0.17	$2.08M ₿21.83	$3.83 ₿0.000040	$3.63 ₿0.000037	$23.74K ₿0.25	$2.08M ₿21.83	$2.08M ₿21.83
3298	Reflexer Ungovernance Token FLX	$1.96 ₿0.000020	-0.06	$1.62M ₿16.93	$1.97 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.88M ₿19.63	$1.62M ₿16.93
3365	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0	$1.52M ₿15.87	$0	$0	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4092	League of Kingdoms LOKA	$0.03259 ₿0.00000034	2.53	$828.23K ₿8.67	$0.03264 ₿0.00000034	$0.03104 ₿0.00000032	$696.64 ₿0.01	$16.3M ₿170.59	$828.23K ₿8.67
4372	Alongside Crypto Market Index AMKT	$277.98 ₿0.0029	1.53	$659.42K ₿6.9	$279.6 ₿0.0029	$209.36 ₿0.0022	$4.35K ₿0.05	$659.42K ₿6.9	$659.42K ₿6.9
5302	Everyworld EVERY	$0.0001292 ₿0.0000000013	-29.38	$329.52K ₿3.45	$0.0001832 ₿0.0000000019	$0.0001181 ₿0.0000000012	$716.62 ₿0.01	$1.29M ₿13.53	$329.52K ₿3.45
5975	Friends With Benefits Pro FWB	$0.3586 ₿0.0000037	0.97	$214.18K ₿2.24	$0.3584 ₿0.0000037	$0.3551 ₿0.0000037	$2 ₿0	$358.48K ₿3.75	$214.18K ₿2.24
6034	Rally RLY	$0.00004109 ₿0.00000000043	0.51	$206.21K ₿2.16	$0.00004126 ₿0.00000000043	$0.00004022 ₿0.00000000042	$569.36 ₿0.01	$617.17K ₿6.46	$206.21K ₿2.16
7278	Basis Cash BAC	$0.001734 ₿0.000000018	-0.40	$94.87K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.06K ₿0.13	$94.87K ₿0.99	$94.87K ₿0.99
—	Maker MKR	$1,518.4 ₿0.015	4.26	$0 ₿0	$1,527.91 ₿0.016	$1,456.4 ₿0.015	$105.02K ₿1.02	$150.77M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005315 ₿0.0000000055	1.10	$0 ₿0	$0.0005335 ₿0.0000000056	$0.0005248 ₿0.0000000055	$136.99 ₿0	$531.54K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}