Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,519.46 ₿0.050	-8.62	$304.19B ₿6.08M	$2,769.24 ₿0.051	$2,468.26 ₿0.050	$37.94B ₿267.46K	$304.19B ₿6.08M	$304.19B ₿6.08M
4	XRP XRP	$2.14 ₿0.0000088	-4.79	$125.73B ₿487.14K	$2.25 ₿0.0000090	$2.1 ₿0.0000087	$3.77B ₿31.4K	$213.72B ₿884.76K	$125.73B ₿487.14K
6	Solana SOL	$144.84 ₿0.0024	-9.20	$76.18B ₿1.08M	$160.4 ₿0.0025	$141.88 ₿0.0024	$6.32B ₿49.13K	$87.35B ₿1.4M	$76.18B ₿1.08M
15	Sui SUI	$3.02 ₿0.000021	-9.01	$10.28B ₿28.5K	$3.37 ₿0.000023	$2.95 ₿0.000021	$1.73B ₿3.82K	$30.26B ₿219.89K	$10.28B ₿28.5K
19	Avalanche AVAX	$19.26 ₿0.00067	-8.62	$8.12B ₿256.28K	$21.28 ₿0.00068	$18.56 ₿0.00066	$706.96M ₿7.56K	$8.8B ₿296.08K	$8.12B ₿256.28K
36	Uniswap UNI	$7.41 ₿0.00016	-7.24	$4.47B ₿120.73K	$8.01 ₿0.00016	$6.86 ₿0.00015	$827.32M ₿2.37K	$7.44B ₿160.17K	$4.47B ₿120.73K
43	Internet Computer ICP	$5.43 ₿0.00022	-9.08	$2.9B ₿104.51K	$6.09 ₿0.00024	$5.43 ₿0.00022	$110.89M ₿4.01K	$2.9B ₿116.95K	$2.9B ₿104.51K
45	Aptos APT	$4.44 ₿0.00017	-9.86	$2.85B ₿69.43K	$4.94 ₿0.00019	$4.39 ₿0.00017	$240.16M ₿4.59K	$5.1B ₿189.76K	$2.85B ₿69.43K
46	Near NEAR	$2.26 ₿0.000099	-9.43	$2.76B ₿105.66K	$2.5 ₿0.00010	$2.18 ₿0.000099	$256.56M ₿8.91K	$2.84B ₿117.88K	$2.76B ₿105.66K
69	Worldcoin WLD	$0.9786 ₿0.000093	-10.51	$1.58B ₿17.03K	$1.1 ₿0.000099	$0.945 ₿0.000093	$305.99M ₿3.24K	$9.77B ₿939.26K	$1.58B ₿17.03K
92	Optimism OP	$0.5829 ₿0.000043	-14.13	$1B ₿43.94K	$0.6895 ₿0.000045	$0.5765 ₿0.000043	$410.37M ₿3.82K	$2.51B ₿187.55K	$1B ₿43.94K
119	Lido DAO LDO	$0.8133 ₿0.000038	-13.40	$729.77M ₿34.59K	$0.9471 ₿0.000040	$0.7908 ₿0.000037	$169.9M ₿1.22K	$813.43M ₿38.79K	$729.77M ₿34.59K
149	Flow FLOW	$0.3461 ₿0.000017	-7.32	$550.19M ₿26.23K	$0.3738 ₿0.000018	$0.3418 ₿0.000017	$22.84M ₿608.01	$550.19M ₿26.23K	$550.19M ₿26.23K
151	APEcoin APE	$0.6714 ₿0.000023	-5.55	$536.61M ₿14.95K	$0.7143 ₿0.000024	$0.6592 ₿0.000023	$64.46M ₿1.23K	$671.22M ₿23.81K	$536.61M ₿14.95K
161	TrueUSD TUSD	$0.9978 ₿0.000014	0.79	$494.46M ₿7.28K	$0.9995 ₿0.000014	$0.9848 ₿0.000014	$43.6M ₿694.9	$494.46M ₿7.28K	$494.46M ₿7.28K
164	Helium HNT	$2.55 ₿0.000079	-10.67	$467.02M ₿12.94K	$2.86 ₿0.000082	$2.52 ₿0.000078	$12.78M ₿718.39	$567.78M ₿17.65K	$467.02M ₿12.94K
185	dYdX DYDX	$0.5091 ₿0.000043	-9.00	$400.98M ₿20.31K	$0.5594 ₿0.000045	$0.4924 ₿0.000043	$32.62M ₿167.09	$456.4M ₿31.1K	$400.98M ₿20.31K
188	Arweave AR	$6.08 ₿0.00044	-9.45	$397.81M ₿28.72K	$6.82 ₿0.00046	$5.93 ₿0.00043	$46.13M ₿462.18	$397.81M ₿28.72K	$397.81M ₿28.72K
199	Axie Infinity AXS	$2.3 ₿0.00013	-8.24	$375.23M ₿19.8K	$2.52 ₿0.00014	$2.25 ₿0.00013	$40.47M ₿785.98	$621.77M ₿37.36K	$375.23M ₿19.8K
216	Ronin RON	$0.5042 ₿0.000053	-9.52	$329.63M ₿16.63K	$0.5597 ₿0.000055	$0.4983 ₿0.000053	$11.54M ₿319.75	$503.84M ₿53.35K	$329.63M ₿16.63K
300	Oasis Network ROSE	$0.02546 ₿0.0000017	-9.06	$188.49M ₿12.02K	$0.02845 ₿0.0000018	$0.02487 ₿0.0000017	$10.47M ₿495.64	$255.17M ₿17.86K	$188.49M ₿12.02K
328	Celo CELO	$0.2849 ₿0.000015	-10.13	$163.31M ₿8.11K	$0.3183 ₿0.000016	$0.2811 ₿0.000015	$33.53M ₿367.79	$284.84M ₿15.2K	$163.31M ₿8.11K
339	Chia XCH	$10.75 ₿0.00053	-1.72	$157.2M ₿5.46K	$11.05 ₿0.00054	$10.42 ₿0.00052	$10.22M ₿357.21	$354.71M ₿16.65K	$157.2M ₿5.46K
429	Mythos MYTH	$0.1345 ₿0.0000070	-8.02	$107.18M ₿0	$0.1559 ₿0.0000070	$0.1213 ₿0.0000066	$4.15M ₿2.63	$134.58M ₿6.99K	$107.18M ₿0
501	Yield Guild Games YGG	$0.164 ₿0.000018	-11.95	$86.34M ₿5.92K	$0.1862 ₿0.000019	$0.1601 ₿0.000017	$22.3M ₿2.81K	$164.2M ₿18.89K	$86.34M ₿5.92K
536	ALEO ALEO	$0.1913 ₿0.0022	-0.49	$78.76M ₿0	$0.1961 ₿0.	$0.1894 ₿0.	$4.09M ₿0	$335.82M	$78.76M ₿0
622	Goldfinch GFI	$0.6756 ₿0.000055	-6.77	$62.77M ₿4K	$0.75 ₿0.000062	$0.6756 ₿0.000054	$853.16K ₿206.72	$77.22M ₿6.38K	$62.77M ₿4K
760	TrustToken TRU	$0.03249 ₿0.0000019	-10.86	$42.08M ₿2.18K	$0.03657 ₿0.0000020	$0.0319 ₿0.0000019	$11.35M ₿296.08	$42.56M ₿2.4K	$42.08M ₿2.18K
780	Decentralized Social DESO	$3.86 ₿0.00043	-3.97	$40.64M ₿4.56K	$4.02 ₿0.00043	$3.83 ₿0.00041	$115.42K ₿144.79	$41.71M ₿4.68K	$40.64M ₿4.56K
807	Forta FORT	$0.06556 ₿0.0000028	-4.41	$38.32M ₿987.97	$0.07176 ₿0.0000029	$0.06437 ₿0.0000028	$898.2K ₿11.38	$65.56M ₿2.9K	$38.32M ₿987.97
831	Keep Network KEEP	$0.06602 ₿0.0000032	-8.09	$36.29M ₿1.8K	$0.07187 ₿0.0000034	$0.06548 ₿0.0000032	$6.07K ₿0.72	$66.02M ₿3.27K	$36.29M ₿1.8K
884	Orchid Protocol OXT	$0.05495 ₿0.0000020	-4.00	$32.51M ₿1.21K	$0.05729 ₿0.0000021	$0.05345 ₿0.0000020	$3.2M ₿80.8	$54.95M ₿2.04K	$32.51M ₿1.21K
885	Nym NYM	$0.04 ₿0.0000033	-0.95	$32.56M ₿2.39K	$0.0416 ₿0.0000033	$0.04001 ₿0.0000032	$3.44M ₿23.82	$40.06M ₿3.34K	$32.56M ₿2.39K
1188	League of Kingdoms LOKA	$0.04968 ₿0.0000052	-8.47	$18.61M ₿604.15	$0.05475 ₿0.0000055	$0.04791 ₿0.0000052	$5.86M ₿102.16	$24.85M ₿1.07K	$18.61M ₿604.15
1542	Sovrun SOVRN	$0.0124	-9.30	$10.36M	$0.01466	$0.01212	$364.36K	$11.15M	$10.36M
1545	Pirate Nation Token PIRATE	$0.05071	-5.34	$10.27M	$0.05357	$0.05006	$1.35M	$49.95M	$10.27M
1599	Iron Fish IRON	$0.152 ₿0.000025	-2.01	$9.71M ₿550.08	$0.1636 ₿0.000025	$0.1517 ₿0.000024	$129.24K ₿7.6	$9.72M ₿1.32K	$9.71M ₿550.08
1930	Rally RLY	$0.001172 ₿0.00000025	-4.57	$5.92M ₿1.27K	$0.001247 ₿0.00000027	$0.001153 ₿0.00000024	$331.36K ₿36.1	$17.72M ₿3.81K	$5.92M ₿1.27K
2141	Handshake HNS	$0.006769 ₿0.00000030	-0.17	$4.5M ₿189.44	$0.006957 ₿0.00000031	$0.00672 ₿0.00000030	$225.4K ₿0.65	$4.5M ₿621.16	$4.5M ₿189.44
2195	Settled EthXY Token SEXY	$0.04201 ₿0.000022	-19.49	$4.2M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$41.33K ₿5.74	$4.2M	$4.2M ₿0
2262	Rai Reflex Index RAI	$3.02 ₿0.000041	-2.39	$3.88M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$159.91K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2388	Fei USD FEI	$1.02 ₿0.000013	2.33	$3.43M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.24K ₿0.12	$3.69M ₿217.99	$3.43M ₿214.4
2516	Angle Protocol ANGLE	$0.01477 ₿0.0000015	-1.75	$2.98M ₿317.7	$0.01578 ₿0.0000018	$0.01478 ₿0.0000013	$84.65K ₿8.18	$14.79M ₿1.58K	$2.98M ₿317.7
2700	Reflexer Ungovernance Token FLX	$3.04 ₿0.00010	-9.94	$2.5M ₿95.07	$3.38 ₿0.00010	$2.98 ₿0.00010	$54.16K ₿0.61	$2.91M ₿102.91	$2.5M ₿95.07
4123	Alongside Crypto Market Index AMKT	$194.51 ₿0.0030	-21.33	$707.32K ₿61.42	$282.54 ₿0.0031	$194.09 ₿0.0030	$336.16 ₿1.41	$707.32K ₿61.42	$707.32K ₿61.42
4260	Everyworld EVERY	$0.000271 ₿0.00000085	-0.34	$636.67K ₿0	$0.0002729 ₿0.00000096	$0.0002709 ₿0.00000066	$106.15K ₿35.39	$2.71M ₿8.51K	$636.67K ₿0
4831	Friends With Benefits Pro FWB	$0.6836 ₿0.000077	1.20	$408.48K ₿46.53	$0.6886 ₿0.000082	$0.6672 ₿0.000077	$489.79 ₿0.24	$683.69K ₿77.88	$408.48K ₿46.53
6563	Basis Cash BAC	$0.001968 ₿0.000000062	-1.13	$108.97K ₿3.39	$0.001992 ₿0.000000062	$0.00195 ₿0.000000059	$105.32K ₿0.23	$108.97K ₿3.39	$108.97K ₿3.39
—	Maker MKR	$1,885.97 ₿0.049	-6.24	$0 ₿45.73K	$2,114.85 ₿0.050	$1,803.94 ₿0.048	$128.14M ₿1.97K	$948.69M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.009323 ₿0.00000047	-9.63	$0 ₿0	$0.01036 ₿0.00000048	$0.00918 ₿0.00000046	$7.67K ₿6.13	$9.32M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}