Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,852.1 ₿0.050	0.55	$465.01B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$28.69B ₿267.46K	$465.01B ₿6.08M	$465.01B ₿6.08M
4	XRP XRP	$2.51 ₿0.0000088	0.98	$150.65B ₿487.14K	$2.54 ₿0.0000090	$2.47 ₿0.0000087	$3.8B ₿31.4K	$250.6B ₿884.76K	$150.65B ₿487.14K
6	Solana SOL	$185.6 ₿0.0024	0.22	$102.61B ₿1.08M	$189.61 ₿0.0025	$184.82 ₿0.0024	$4.96B ₿49.13K	$113.87B ₿1.4M	$102.61B ₿1.08M
25	Sui SUI	$2.36 ₿0.000021	0.64	$8.55B ₿28.5K	$2.39 ₿0.000023	$2.31 ₿0.000021	$718.5M ₿3.82K	$23.57B ₿219.89K	$8.55B ₿28.5K
29	Avalanche AVAX	$18.35 ₿0.00067	0.10	$7.83B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$409.43M ₿7.56K	$8.45B ₿296.08K	$7.83B ₿256.28K
46	Uniswap UNI	$5.75 ₿0.00016	-2.82	$3.45B ₿120.73K	$5.93 ₿0.00016	$5.64 ₿0.00015	$254.54M ₿2.37K	$5.75B ₿160.17K	$3.45B ₿120.73K
55	Near NEAR	$2.11 ₿0.000099	-0.17	$2.7B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$167.97M ₿8.91K	$2.7B ₿117.88K	$2.7B ₿105.66K
60	Aptos APT	$3.23 ₿0.00017	-0.62	$2.33B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$295.1M ₿4.59K	$3.82B ₿189.76K	$2.33B ₿69.43K
68	Worldcoin WLD	$0.8097 ₿0.000093	0.39	$1.84B ₿17.03K	$0.8133 ₿0.000099	$0.7847 ₿0.000093	$104.29M ₿3.24K	$8.1B ₿939.26K	$1.84B ₿17.03K
74	Internet Computer ICP	$3.03 ₿0.00022	4.27	$1.64B ₿104.51K	$3.07 ₿0.00024	$2.89 ₿0.00022	$51.2M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
125	Lido DAO LDO	$0.8679 ₿0.000038	1.08	$777.53M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$54.83M ₿1.22K	$868M ₿38.79K	$777.53M ₿34.59K
129	Optimism OP	$0.3973 ₿0.000043	-0.71	$754.15M ₿43.94K	$0.4066 ₿0.000045	$0.3895 ₿0.000043	$90.32M ₿3.82K	$1.71B ₿187.55K	$754.15M ₿43.94K
171	TrueUSD TUSD	$0.9964 ₿0.000014	-0.19	$492.76M ₿7.28K	$0.9989 ₿0.000014	$0.9955 ₿0.000014	$7.13M ₿694.9	$492.76M ₿7.28K	$492.76M ₿7.28K
181	Helium HNT	$2.52 ₿0.000079	-2.32	$468.93M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$20.24M ₿718.39	$561.24M ₿17.65K	$468.93M ₿12.94K
193	Flow FLOW	$0.2587 ₿0.000017	-1.44	$418.79M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.47M ₿608.01	$418.79M ₿26.23K	$418.79M ₿26.23K
216	APEcoin APE	$0.393 ₿0.000023	-0.96	$357.11M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$19.54M ₿1.23K	$393.01M ₿23.81K	$357.11M ₿14.95K
279	Ronin RON	$0.3272 ₿0.000053	-0.58	$236.03M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.47M ₿319.75	$327.33M ₿53.35K	$236.03M ₿16.63K
282	Axie Infinity AXS	$1.4 ₿0.00013	-2.86	$233.92M ₿19.8K	$1.46 ₿0.00014	$1.4 ₿0.00013	$19.72M ₿785.98	$378.45M ₿37.36K	$233.92M ₿19.8K
284	Arweave AR	$3.55 ₿0.00044	-0.62	$232.34M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$25.48M ₿462.18	$232.34M ₿28.72K	$232.34M ₿28.72K
286	dYdX DYDX	$0.2905 ₿0.000043	-4.86	$231.78M ₿20.31K	$0.3104 ₿0.000045	$0.2904 ₿0.000043	$17M ₿167.09	$278.5M ₿31.1K	$231.78M ₿20.31K
383	ALEO ALEO	$0.2434 ₿0.0022	3.03	$149.9M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.49M ₿0	$450.87M	$149.9M ₿0
402	Celo CELO	$0.2403 ₿0.000015	1.88	$141.06M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.3M ₿367.79	$240.39M ₿15.2K	$141.06M ₿8.11K
463	Oasis Network ROSE	$0.01518 ₿0.0000017	-0.22	$113.79M ₿12.02K	$0.01532 ₿0.0000018	$0.01459 ₿0.0000017	$5.14M ₿495.64	$152.09M ₿17.86K	$113.79M ₿12.02K
520	Chia XCH	$6.27 ₿0.00053	-2.70	$91.7M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$3.76M ₿357.21	$206.91M ₿16.65K	$91.7M ₿5.46K
563	Decentralized Social DESO	$7.65 ₿0.00043	0.26	$80.54M ₿4.56K	$7.65 ₿0.00043	$7.54 ₿0.00041	$34.28K ₿144.79	$82.66M ₿4.68K	$80.54M ₿4.56K
566	Yield Guild Games YGG	$0.1183 ₿0.000018	-1.46	$80.18M ₿5.92K	$0.1205 ₿0.000019	$0.1163 ₿0.000017	$15.56M ₿2.81K	$118.28M ₿18.89K	$80.18M ₿5.92K
669	Mythos MYTH	$0.07441 ₿0.0000070	1.76	$59.2M ₿0	$0.07432 ₿0.0000070	$0.07021 ₿0.0000066	$1.03M ₿2.63	$74.33M ₿6.99K	$59.2M ₿0
929	Nym NYM	$0.04341 ₿0.0000033	-2.93	$35.65M ₿2.39K	$0.04507 ₿0.0000033	$0.04109 ₿0.0000032	$1.62M ₿23.82	$43.41M ₿3.34K	$35.65M ₿2.39K
947	Goldfinch GFI	$0.3668 ₿0.000055	-4.73	$34.27M ₿4K	$0.3994 ₿0.000062	$0.3525 ₿0.000054	$517.23K ₿206.72	$41.94M ₿6.38K	$34.27M ₿4K
981	Keep Network KEEP	$0.05865 ₿0.0000032	-0.78	$32.25M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$911.02 ₿0.72	$58.67M ₿3.27K	$32.25M ₿1.8K
1123	Iron Fish IRON	$0.3733 ₿0.000025	28.30	$25.27M ₿550.08	$0.3799 ₿0.000025	$0.2725 ₿0.000024	$385.32K ₿7.6	$25.27M ₿1.32K	$25.27M ₿550.08
1156	TrustToken TRU	$0.01815 ₿0.0000019	1.35	$24.15M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.89M ₿296.08	$24.42M ₿2.4K	$24.15M ₿2.18K
1200	Orchid Protocol OXT	$0.03851 ₿0.0000020	1.10	$22.81M ₿1.21K	$0.03883 ₿0.0000021	$0.03776 ₿0.0000020	$2.03M ₿80.8	$38.56M ₿2.04K	$22.81M ₿1.21K
1225	Forta FORT	$0.03474 ₿0.0000028	1.17	$21.8M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$874.44K ₿11.38	$34.79M ₿2.9K	$21.8M ₿987.97
2036	Sovrun SOVRN	$0.008314	8.06	$6.92M	$0.008373	$0.007623	$143.17K	$7.46M	$6.92M
2399	League of Kingdoms LOKA	$0.1008 ₿0.0000052	-3.82	$4.55M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.15K ₿102.16	$50.4M ₿1.07K	$4.55M ₿604.15
2709	Settled EthXY Token SEXY	$0.0333 ₿0.000022	-0.57	$3.33M ₿0	$0.03426 ₿0.000024	$0.02919 ₿0.000021	$70.72K ₿5.74	$3.33M	$3.33M ₿0
2749	Fei USD FEI	$0.9982 ₿0.000013	-0.33	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2806	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-2.17	$3.03M ₿317.7	$0.01544 ₿0.0000018	$0.01474 ₿0.0000013	$317.51 ₿8.18	$15.06M ₿1.58K	$3.03M ₿317.7
2911	Pirate Nation Token PIRATE	$0.01222	2.53	$2.72M	$0.01349	$0.01185	$516K	$11.97M	$2.72M
2913	Rai Reflex Index RAI	$4.5 ₿0.000041	4.50	$2.72M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$8.56K ₿1	$2.72M ₿72.57	$2.72M ₿72.57
3080	Handshake HNS	$0.003385 ₿0.00000030	-6.92	$2.29M ₿189.44	$0.003647 ₿0.00000031	$0.003013 ₿0.00000030	$8.08K ₿0.65	$2.29M ₿621.16	$2.29M ₿189.44
3245	Rally RLY	$0.0003981 ₿0.00000025	-50.10	$2M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$461.43K ₿36.1	$5.97M ₿3.81K	$2M ₿1.27K
3842	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	-0.22	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$566.01 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
4338	Alongside Crypto Market Index AMKT	$316.53 ₿0.0030	0.08	$825.75K ₿61.42	$318.21 ₿0.0031	$301.77 ₿0.0030	$769.85 ₿1.41	$825.75K ₿61.42	$825.75K ₿61.42
5168	Everyworld EVERY	$0.0001787 ₿0.00000085	4.74	$455.62K ₿0	$0.0001798 ₿0.00000096	$0.0001706 ₿0.00000066	$5.35K ₿35.39	$1.79M ₿8.51K	$455.62K ₿0
5890	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	0.03	$271.6K ₿46.53	$0.4554 ₿0.000082	$0.4514 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
7709	Basis Cash BAC	$0.001643 ₿0.000000062	-0.03	$89.67K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.84K ₿0.23	$89.67K ₿3.39	$89.67K ₿3.39
—	Maker MKR	$1,326.03 ₿0.049	-1.90	$0 ₿45.73K	$1,373.54 ₿0.	$1,314.4 ₿0.	$1.09M ₿0	$207.53M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.004864 ₿0.00000047	29.33	$0 ₿0	$0.004874 ₿0.	$0.00375 ₿0.	$52.41K ₿0	$4.86M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}