Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,400.23 ₿0.050	-3.01	$290.1B ₿6.08M	$2,577.96 ₿0.051	$2,380.88 ₿0.050	$23.1B ₿267.46K	$290.1B ₿6.08M	$290.1B ₿6.08M
4	XRP XRP	$2.38 ₿0.0000088	1.17	$139.32B ₿487.14K	$2.44 ₿0.0000090	$2.33 ₿0.0000087	$2.78B ₿31.4K	$237.63B ₿884.76K	$139.32B ₿487.14K
6	Solana SOL	$167.37 ₿0.0024	0.97	$87.05B ₿1.08M	$176.13 ₿0.0025	$164.96 ₿0.0024	$4.5B ₿49.13K	$100.64B ₿1.4M	$87.05B ₿1.08M
13	Sui SUI	$3.79 ₿0.000021	0.18	$12.66B ₿28.5K	$3.98 ₿0.000023	$3.73 ₿0.000021	$1.45B ₿3.82K	$37.93B ₿219.89K	$12.66B ₿28.5K
16	Avalanche AVAX	$22.25 ₿0.00067	0.20	$9.37B ₿256.28K	$23.76 ₿0.00068	$21.88 ₿0.00066	$454.15M ₿7.56K	$10.15B ₿296.08K	$9.37B ₿256.28K
39	Uniswap UNI	$5.83 ₿0.00016	2.33	$3.5B ₿120.73K	$6.3 ₿0.00016	$5.67 ₿0.00015	$298.45M ₿2.37K	$5.83B ₿160.17K	$3.5B ₿120.73K
41	Near NEAR	$2.72 ₿0.000099	1.65	$3.32B ₿105.66K	$2.93 ₿0.00010	$2.67 ₿0.000099	$261.21M ₿8.91K	$3.41B ₿117.88K	$3.32B ₿105.66K
42	Aptos APT	$5.03 ₿0.00017	-0.77	$3.18B ₿69.43K	$5.3 ₿0.00019	$4.97 ₿0.00017	$156.52M ₿4.59K	$5.8B ₿189.76K	$3.18B ₿69.43K
51	Internet Computer ICP	$5.15 ₿0.00022	0.44	$2.75B ₿104.51K	$5.44 ₿0.00024	$5.06 ₿0.00022	$66.33M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
69	Worldcoin WLD	$1.11 ₿0.000093	3.04	$1.66B ₿17.03K	$1.19 ₿0.000099	$1.07 ₿0.000093	$213.87M ₿3.24K	$11.09B ₿939.26K	$1.66B ₿17.03K
79	Maker MKR	$1,692.02 ₿0.049	-2.14	$1.41B ₿45.73K	$1,792.91 ₿0.050	$1,668.82 ₿0.048	$51.01M ₿1.97K	$1.45B ₿48.35K	$1.41B ₿45.73K
91	Optimism OP	$0.6982 ₿0.000043	0.28	$1.16B ₿43.94K	$0.746 ₿0.000045	$0.6779 ₿0.000043	$211.44M ₿3.82K	$3B ₿187.55K	$1.16B ₿43.94K
113	Lido DAO LDO	$0.8902 ₿0.000038	-2.46	$800.2M ₿34.59K	$0.9703 ₿0.000040	$0.871 ₿0.000037	$103.55M ₿1.22K	$891.24M ₿38.79K	$800.2M ₿34.59K
128	Helium HNT	$3.91 ₿0.000079	-0.47	$714.07M ₿12.94K	$4.11 ₿0.000082	$3.9 ₿0.000078	$5.53M ₿718.39	$871.65M ₿17.65K	$714.07M ₿12.94K
138	Flow FLOW	$0.4054 ₿0.000017	0.50	$641.95M ₿26.23K	$0.4251 ₿0.000018	$0.396 ₿0.000017	$28.83M ₿608.01	$641.95M ₿26.23K	$641.95M ₿26.23K
154	APEcoin APE	$0.6524 ₿0.000023	6.05	$521.85M ₿14.95K	$0.6745 ₿0.000024	$0.6106 ₿0.000023	$55.44M ₿1.23K	$652.76M ₿23.81K	$521.85M ₿14.95K
159	TrueUSD TUSD	$0.9995 ₿0.000014	0.07	$495.25M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$27.31M ₿694.9	$495.25M ₿7.28K	$495.25M ₿7.28K
161	dYdX DYDX	$0.6341 ₿0.000043	1.96	$492.79M ₿20.31K	$0.6766 ₿0.000045	$0.6199 ₿0.000043	$21.29M ₿167.09	$577.47M ₿31.1K	$492.79M ₿20.31K
165	Arweave AR	$7.35 ₿0.00044	2.95	$481.14M ₿28.72K	$7.75 ₿0.00046	$7.11 ₿0.00043	$27.02M ₿462.18	$481.14M ₿28.72K	$481.14M ₿28.72K
169	Axie Infinity AXS	$2.91 ₿0.00013	0.14	$470.54M ₿19.8K	$3.1 ₿0.00014	$2.85 ₿0.00013	$30.53M ₿785.98	$786.61M ₿37.36K	$470.54M ₿19.8K
184	Ronin RON	$0.6436 ₿0.000053	0.07	$421.69M ₿16.63K	$0.6822 ₿0.000055	$0.6391 ₿0.000053	$10.54M ₿319.75	$644.54M ₿53.35K	$421.69M ₿16.63K
264	Oasis Network ROSE	$0.03443 ₿0.0000017	3.07	$252.7M ₿12.02K	$0.03646 ₿0.0000018	$0.03254 ₿0.0000017	$13.78M ₿495.64	$344.35M ₿17.86K	$252.7M ₿12.02K
290	Celo CELO	$0.3837 ₿0.000015	1.29	$219.14M ₿8.11K	$0.4048 ₿0.000016	$0.3752 ₿0.000015	$19.57M ₿367.79	$384.02M ₿15.2K	$219.14M ₿8.11K
331	Chia XCH	$12.32 ₿0.00053	1.84	$179.03M ₿5.46K	$12.84 ₿0.00054	$12 ₿0.00052	$7.76M ₿357.21	$405.44M ₿16.65K	$179.03M ₿5.46K
504	Mythos MYTH	$0.1222 ₿0.0000070	-0.01	$97.29M ₿0	$0.1247 ₿0.0000070	$0.1217 ₿0.0000066	$2.69M ₿2.63	$122.16M ₿6.99K	$97.29M ₿0
516	Yield Guild Games YGG	$0.2092 ₿0.000018	1.82	$94.19M ₿5.92K	$0.221 ₿0.000019	$0.2034 ₿0.000017	$17.09M ₿2.81K	$209.26M ₿18.89K	$94.19M ₿5.92K
559	Goldfinch GFI	$0.8817 ₿0.000055	2.63	$81.75M ₿4K	$0.9254 ₿0.000062	$0.8558 ₿0.000054	$869.35K ₿206.72	$100.78M ₿6.38K	$81.75M ₿4K
576	ALEO ALEO	$0.2129 ₿0.0022	-1.90	$77.41M ₿0	$0.2205 ₿0.	$0.2044 ₿0.	$5.1M ₿0	$363.16M	$77.41M ₿0
692	TrustToken TRU	$0.04233 ₿0.0000019	3.02	$54.43M ₿2.18K	$0.0447 ₿0.0000020	$0.04081 ₿0.0000019	$9.41M ₿296.08	$55.06M ₿2.4K	$54.43M ₿2.18K
716	Decentralized Social DESO	$4.83 ₿0.00043	3.69	$50.83M ₿4.56K	$4.84 ₿0.00043	$4.59 ₿0.00041	$1.68M ₿144.79	$52.17M ₿4.68K	$50.83M ₿4.56K
757	Keep Network KEEP	$0.08189 ₿0.0000032	-0.31	$45.02M ₿1.8K	$0.08531 ₿0.0000034	$0.08014 ₿0.0000032	$14.19K ₿0.72	$81.9M ₿3.27K	$45.02M ₿1.8K
824	Forta FORT	$0.06876 ₿0.0000028	3.45	$39.41M ₿987.97	$0.07084 ₿0.0000029	$0.06591 ₿0.0000028	$603.14K ₿11.38	$68.76M ₿2.9K	$39.41M ₿987.97
845	Orchid Protocol OXT	$0.06387 ₿0.0000020	-0.64	$37.78M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.35M ₿80.8	$63.87M ₿2.04K	$37.78M ₿1.21K
857	Nym NYM	$0.04492 ₿0.0000033	-0.44	$36.44M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.19M ₿23.82	$44.91M ₿3.34K	$36.44M ₿2.39K
989	League of Kingdoms LOKA	$0.07707 ₿0.0000052	2.93	$28.87M ₿604.15	$0.08267 ₿0.0000055	$0.07481 ₿0.0000052	$6.44M ₿102.16	$38.55M ₿1.07K	$28.87M ₿604.15
1405	Pirate Nation Token PIRATE	$0.06819	-7.01	$13.92M	$0.07342	$0.06581	$2.81M	$67.29M	$13.92M
1472	Sovrun SOVRN	$0.01471	0.65	$12.25M	$0.01578	$0.01433	$169.92K	$13.2M	$12.25M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0925 ₿0.00000088	$0.08745 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1685	Iron Fish IRON	$0.137 ₿0.000025	-2.58	$8.68M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$104.78K ₿7.6	$8.68M ₿1.32K	$8.68M ₿550.08
2010	Rally RLY	$0.001063 ₿0.00000025	3.64	$5.34M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$112.81K ₿36.1	$15.98M ₿3.81K	$5.34M ₿1.27K
2034	Settled EthXY Token SEXY	$0.05102 ₿0.000022	-3.91	$5.1M ₿0	$0.06097 ₿0.000024	$0.05085 ₿0.000021	$44.54K ₿5.74	$5.1M	$5.1M ₿0
2052	Handshake HNS	$0.007546 ₿0.00000030	0.79	$4.98M ₿189.44	$0.007549 ₿0.00000031	$0.007255 ₿0.00000030	$72.55K ₿0.65	$4.98M ₿621.16	$4.98M ₿189.44
2264	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.20	$3.87M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$83.12K ₿1	$3.87M ₿72.57	$3.87M ₿72.57
2394	Fei USD FEI	$0.9866 ₿0.000013	-1.29	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9867 ₿0.000013	$8.98K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2475	Angle Protocol ANGLE	$0.01486 ₿0.0000015	-0.34	$2.99M ₿317.7	$0.01491 ₿0.0000018	$0.01457 ₿0.0000013	$48.8K ₿8.18	$14.86M ₿1.58K	$2.99M ₿317.7
2991	Reflexer Ungovernance Token FLX	$2.19 ₿0.00010	-6.86	$1.81M ₿95.07	$2.41 ₿0.00010	$2.18 ₿0.00010	$86.24K ₿0.61	$2.1M ₿102.91	$1.81M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02407 ₿0.00000023	$0.02315 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3725	Everyworld EVERY	$0.0003948 ₿0.00000085	0.11	$926.37K ₿0	$0.0003949 ₿0.00000096	$0.0003943 ₿0.00000066	$26.44K ₿35.39	$3.95M ₿8.51K	$926.37K ₿0
3946	Alongside Crypto Market Index AMKT	$205.21 ₿0.0030	3.03	$774.49K ₿61.42	$302.2 ₿0.0031	$194.98 ₿0.0030	$375.51 ₿1.41	$774.49K ₿61.42	$774.49K ₿61.42
4560	Friends With Benefits Pro FWB	$0.7672 ₿0.000077	-5.73	$458.41K ₿46.53	$0.8336 ₿0.000082	$0.7675 ₿0.000077	$294.75 ₿0.24	$767.26K ₿77.88	$458.41K ₿46.53
6506	Basis Cash BAC	$0.001819 ₿0.000000062	3.57	$99.31K ₿3.39	$0.001821 ₿0.000000062	$0.001755 ₿0.000000059	$25.72K ₿0.23	$99.31K ₿3.39	$99.31K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.0098 ₿0.00000047	-1.68	$0 ₿0	$0.01034 ₿0.00000048	$0.009601 ₿0.00000046	$10.59K ₿6.13	$9.8M ₿475.96	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}