Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,298.19 ₿0.034	0.04	$397.95B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.42B ₿214.37K	$397.95B ₿4.18M	$397.95B ₿4.18M
5	XRP XRP	$2.06 ₿0.000021	-0.11	$125.19B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.15B ₿22.64K	$205.91B ₿2.17M	$125.19B ₿1.32M
6	Solana SOL	$143.8 ₿0.0015	0.62	$81.29B ₿854.69K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.43B ₿36.12K	$88.91B ₿934.85K	$81.29B ₿854.69K
27	Sui SUI	$1.79 ₿0.000018	0.72	$6.79B ₿71.41K	$1.81 ₿0.000018	$1.72 ₿0.000018	$641.72M ₿6.76K	$17.91B ₿188.3K	$6.79B ₿71.41K
31	Avalanche AVAX	$13.64 ₿0.00014	-0.78	$5.88B ₿61.81K	$13.79 ₿0.00014	$13.25 ₿0.00013	$347.51M ₿3.62K	$6.31B ₿66.35K	$5.88B ₿61.81K
46	Uniswap UNI	$5.38 ₿0.000056	1.33	$3.41B ₿35.89K	$5.41 ₿0.000056	$5.16 ₿0.000054	$194.2M ₿2.05K	$4.84B ₿50.89K	$3.41B ₿35.89K
56	Near NEAR	$1.78 ₿0.000018	3.02	$2.29B ₿24.04K	$1.8 ₿0.000018	$1.68 ₿0.000017	$161.01M ₿1.9K	$2.29B ₿24.04K	$2.29B ₿24.04K
57	Internet Computer ICP	$3.99 ₿0.000041	-7.59	$2.18B ₿22.99K	$4.32 ₿0.000045	$3.95 ₿0.000041	$163.89M ₿1.66K	$2.18B ₿22.99K	$2.18B ₿22.99K
74	Worldcoin WLD	$0.5541 ₿0.0000058	-1.45	$1.52B ₿15.94K	$0.5642 ₿0.0000059	$0.5426 ₿0.0000057	$72.93M ₿767.28	$5.54B ₿58.29K	$1.52B ₿15.94K
78	Aptos APT	$1.85 ₿0.000019	3.20	$1.41B ₿14.86K	$1.88 ₿0.000019	$1.75 ₿0.000018	$82.22M ₿929.61	$2.21B ₿23.21K	$1.41B ₿14.86K
129	Optimism OP	$0.3496 ₿0.0000036	3.14	$680.37M ₿7.15K	$0.3518 ₿0.0000037	$0.3266 ₿0.0000034	$77.58M ₿815.17	$1.5B ₿15.81K	$680.37M ₿7.15K
152	Lido DAO LDO	$0.609 ₿0.0000063	-0.66	$515.63M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$26.46M ₿278.47	$609.08M ₿6.41K	$515.63M ₿5.43K
159	TrueUSD TUSD	$0.9993 ₿0.000010	-0.02	$494.17M ₿5.2K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.63M ₿59.14	$494.17M ₿5.2K	$494.17M ₿5.2K
232	Axie Infinity AXS	$1.69 ₿0.000017	35.38	$284.23M ₿2.99K	$1.71 ₿0.000018	$1.22 ₿0.000012	$426.96M ₿4.49K	$456.18M ₿4.8K	$284.23M ₿2.99K
241	Arweave AR	$4.07 ₿0.000042	1.15	$267.06M ₿2.81K	$4.11 ₿0.000043	$3.9 ₿0.000041	$19.46M ₿204.55	$267.06M ₿2.81K	$267.06M ₿2.81K
249	Helium HNT	$1.38 ₿0.000014	0.69	$256.18M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.68M ₿38.78	$306.61M ₿3.22K	$256.18M ₿2.69K
288	APEcoin APE	$0.2276 ₿0.0000023	5.49	$206.98M ₿2.18K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$24.34M ₿255.09	$227.78M ₿2.4K	$206.98M ₿2.18K
331	dYdX DYDX	$0.1976 ₿0.0000020	0.72	$162.29M ₿1.71K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.28M ₿55.96	$189.62M ₿2K	$162.29M ₿1.71K
339	Flow FLOW	$0.0955 ₿0.00000099	1.71	$156.19M ₿1.65K	$0.0996 ₿0.0000010	$0.08968 ₿0.00000094	$9.54M ₿100.31	$156.19M ₿1.65K	$156.19M ₿1.65K
398	Ronin RON	$0.1683 ₿0.0000017	15.12	$123.79M ₿1.3K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$16.41M ₿172.6	$169.8M ₿1.79K	$123.79M ₿1.3K
426	Oasis Network ROSE	$0.01428 ₿0.00000015	2.46	$107.17M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.82M ₿71.92	$142.71M ₿1.5K	$107.17M ₿1.13K
443	ALEO ALEO	$0.1219 ₿0.0000012	2.17	$99M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$3.92M ₿41.27	$232.61M ₿2.45K	$99M ₿1.04K
498	Celo CELO	$0.1409 ₿0.0000014	7.13	$83.46M ₿877.58	$0.1409 ₿0.0000014	$0.128 ₿0.0000013	$15M ₿158.22	$140.94M ₿1.48K	$83.46M ₿877.58
542	Chia XCH	$5.04 ₿0.000053	-0.98	$73.75M ₿776.69	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.83M ₿40.34	$166.42M ₿1.75K	$73.75M ₿776.69
596	Decentralized Social DESO	$5.91 ₿0.000062	-1.08	$62.14M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.58K ₿0.38	$63.77M ₿670.79	$62.14M ₿653.64
652	Yield Guild Games YGG	$0.07687 ₿0.00000080	7.91	$54.81M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$24.88M ₿261.49	$77.19M ₿811.93	$54.81M ₿576.56
1028	Nym NYM	$0.03108 ₿0.00000033	-5.71	$25.68M ₿272.43	$0.03303 ₿0.00000034	$0.03097 ₿0.00000032	$1.01M ₿10.81	$31.11M ₿330.05	$25.68M ₿272.43
1036	Keep Network KEEP	$0.04598 ₿0.00000053	-4.89	$25.28M ₿295.58	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.05	$45.98M ₿537.7	$25.28M ₿295.58
1166	Goldfinch GFI	$0.2171 ₿0.0000022	-2.47	$20.31M ₿213.51	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$271.07K ₿2.81	$24.84M ₿261.17	$20.31M ₿213.51
1370	Orchid Protocol OXT	$0.02508 ₿0.00000026	1.01	$14.85M ₿156.15	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.39M ₿14.51	$25.1M ₿263.97	$14.85M ₿156.15
1407	TrustToken TRU	$0.01036 ₿0.00000010	2.83	$14.15M ₿148.79	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.59M ₿27.21	$14.3M ₿150.38	$14.15M ₿148.79
1434	Forta FORT	$0.02161 ₿0.00000022	1.12	$13.56M ₿142.55	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$275.72K ₿2.9	$21.54M ₿226.54	$13.56M ₿142.55
1612	Mythos MYTH	$0.01348 ₿0.00000014	-0.03	$10.74M ₿112.92	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.34K ₿0.26	$13.48M ₿141.78	$10.74M ₿112.92
1626	Iron Fish IRON	$0.1506 ₿0.0000015	-3.84	$10.47M ₿110.15	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$147.2K ₿1.55	$10.48M ₿110.26	$10.47M ₿110.15
2389	Handshake HNS	$0.005829 ₿0.000000061	2.54	$3.86M ₿40.57	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.64K ₿0.14	$3.86M ₿40.6	$3.86M ₿40.57
2402	Sovrun SOVRN	$0.004593 ₿0.000000048	0.94	$3.82M ₿40.15	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.55K ₿0.17	$4.11M ₿43.25	$3.82M ₿40.15
2533	Fei USD FEI	$1 ₿0.000010	0.32	$3.42M ₿35.96	$1 ₿0.000010	$0.9959 ₿0.000010	$18.85K ₿0.2	$3.67M ₿38.65	$3.42M ₿35.96
2646	Pirate Nation Token PIRATE	$0.005763 ₿0.000000059	3.00	$3.06M ₿31.66	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$183.08K ₿1.86	$5.6M ₿57.92	$3.06M ₿31.66
2683	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.2	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.83	$2.97M ₿31.2
3063	Rai Reflex Index RAI	$3.66 ₿0.000038	-1.78	$2.05M ₿21.53	$3.83 ₿0.000040	$3.63 ₿0.000037	$29.44K ₿0.31	$2.05M ₿21.53	$2.05M ₿21.53
3305	Reflexer Ungovernance Token FLX	$1.94 ₿0.000020	-1.97	$1.6M ₿16.87	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.86M ₿19.56	$1.6M ₿16.87
3364	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0.16	$1.52M ₿15.87	$0.01517 ₿0.00000015	$0.01514 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4135	League of Kingdoms LOKA	$0.03148 ₿0.00000033	-1.43	$799.57K ₿8.41	$0.03196 ₿0.00000033	$0.03109 ₿0.00000032	$200.34 ₿0	$15.73M ₿165.49	$799.57K ₿8.41
4411	Alongside Crypto Market Index AMKT	$267.79 ₿0.0028	-2.94	$635.23K ₿6.68	$279.6 ₿0.0029	$209.36 ₿0.0022	$4.98K ₿0.05	$635.23K ₿6.68	$635.23K ₿6.68
5426	Everyworld EVERY	$0.0001195 ₿0.0000000015	-13.65	$304.77K ₿3.91	$0.0001834 ₿0.0000000019	$0.0001192 ₿0.0000000012	$494.98 ₿0.01	$1.2M ₿15.35	$304.77K ₿3.91
5979	Friends With Benefits Pro FWB	$0.3554 ₿0.0000037	0.07	$212.35K ₿2.23	$0.3557 ₿0.0000037	$0.3551 ₿0.0000037	$1.98 ₿0	$355.42K ₿3.74	$212.35K ₿2.23
6032	Rally RLY	$0.00004098 ₿0.00000000043	-0.88	$205.38K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$556.38 ₿0.01	$614.68K ₿6.46	$205.38K ₿2.16
7283	Basis Cash BAC	$0.001738 ₿0.000000018	-0.18	$94.64K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.05K ₿0.13	$94.64K ₿1	$94.64K ₿1
—	Maker MKR	$1,503.36 ₿0.015	3.05	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$126.89K ₿1.33	$149.81M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005307 ₿0.0000000055	-0.46	$0 ₿0	$0.0005345 ₿0.0000000056	$0.0005248 ₿0.0000000055	$142.77 ₿0	$530.74K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}