Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,300.36 ₿0.034	-0.04	$398.43B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$19.97B ₿212.32K	$398.43B ₿4.18M	$398.43B ₿4.18M
5	XRP XRP	$2.06 ₿0.000021	-0.18	$125.28B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.12B ₿22.4K	$206.06B ₿2.16M	$125.28B ₿1.32M
6	Solana SOL	$143.85 ₿0.0015	0.44	$81.36B ₿854.14K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.4B ₿35.93K	$88.99B ₿934.26K	$81.36B ₿854.14K
27	Sui SUI	$1.79 ₿0.000018	0.58	$6.8B ₿71.37K	$1.81 ₿0.000018	$1.72 ₿0.000018	$637.65M ₿6.86K	$17.93B ₿188.19K	$6.8B ₿71.37K
31	Avalanche AVAX	$13.64 ₿0.00014	-1.04	$5.88B ₿61.68K	$13.79 ₿0.00014	$13.25 ₿0.00013	$346.52M ₿3.68K	$6.31B ₿66.21K	$5.88B ₿61.68K
46	Uniswap UNI	$5.34 ₿0.000056	0.34	$3.4B ₿35.69K	$5.41 ₿0.000056	$5.16 ₿0.000054	$203.57M ₿2.13K	$4.82B ₿50.59K	$3.4B ₿35.69K
56	Near NEAR	$1.77 ₿0.000018	2.23	$2.27B ₿23.87K	$1.8 ₿0.000018	$1.68 ₿0.000017	$165.23M ₿1.73K	$2.27B ₿23.87K	$2.27B ₿23.87K
57	Internet Computer ICP	$3.98 ₿0.000041	-6.82	$2.18B ₿22.87K	$4.28 ₿0.000044	$3.95 ₿0.000041	$150.89M ₿1.6K	$2.18B ₿22.87K	$2.18B ₿22.87K
74	Worldcoin WLD	$0.5523 ₿0.0000058	-2.06	$1.51B ₿15.88K	$0.564 ₿0.0000059	$0.5426 ₿0.0000057	$73.86M ₿770.88	$5.53B ₿58.08K	$1.51B ₿15.88K
78	Aptos APT	$1.84 ₿0.000019	2.62	$1.41B ₿14.76K	$1.88 ₿0.000019	$1.75 ₿0.000018	$82.85M ₿933.43	$2.2B ₿23.05K	$1.41B ₿14.76K
129	Optimism OP	$0.3478 ₿0.0000036	2.57	$676.73M ₿7.1K	$0.3518 ₿0.0000037	$0.3266 ₿0.0000034	$75.62M ₿817.05	$1.5B ₿15.69K	$676.73M ₿7.1K
152	Lido DAO LDO	$0.6076 ₿0.0000063	-1.03	$514.54M ₿5.4K	$0.614 ₿0.0000064	$0.5949 ₿0.0000062	$28.04M ₿291.7	$607.8M ₿6.38K	$514.54M ₿5.4K
159	TrueUSD TUSD	$0.9994 ₿0.000010	-0.02	$494.25M ₿5.19K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.6M ₿61.15	$494.25M ₿5.19K	$494.25M ₿5.19K
233	Axie Infinity AXS	$1.68 ₿0.000017	33.54	$282.38M ₿2.98K	$1.71 ₿0.000018	$1.22 ₿0.000012	$415.34M ₿4.39K	$453.21M ₿4.78K	$282.38M ₿2.98K
241	Arweave AR	$4.05 ₿0.000042	0.18	$266.03M ₿2.8K	$4.11 ₿0.000043	$3.9 ₿0.000041	$19.28M ₿201.46	$266.03M ₿2.8K	$266.03M ₿2.8K
249	Helium HNT	$1.38 ₿0.000014	0.62	$256.68M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.64M ₿38.31	$307.2M ₿3.22K	$256.68M ₿2.69K
289	APEcoin APE	$0.2251 ₿0.0000023	3.71	$205.15M ₿2.17K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$24.76M ₿258.75	$225.77M ₿2.38K	$205.15M ₿2.17K
332	dYdX DYDX	$0.197 ₿0.0000020	0.42	$161.69M ₿1.7K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.25M ₿55.23	$188.91M ₿1.99K	$161.69M ₿1.7K
338	Flow FLOW	$0.09569 ₿0.00000099	-3.62	$156.25M ₿1.64K	$0.0996 ₿0.0000010	$0.08968 ₿0.00000094	$9.6M ₿99.17	$156.25M ₿1.64K	$156.25M ₿1.64K
398	Ronin RON	$0.1681 ₿0.0000017	13.48	$122.67M ₿1.29K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$15.05M ₿163.64	$168.26M ₿1.77K	$122.67M ₿1.29K
426	Oasis Network ROSE	$0.01423 ₿0.00000015	1.90	$106.99M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.7M ₿71.14	$142.47M ₿1.5K	$106.99M ₿1.13K
443	ALEO ALEO	$0.1212 ₿0.0000012	1.54	$98.6M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$4M ₿40.88	$231.68M ₿2.43K	$98.6M ₿1.04K
492	Celo CELO	$0.1422 ₿0.0000014	8.04	$84.5M ₿884.09	$0.1426 ₿0.0000014	$0.128 ₿0.0000013	$15.31M ₿157.57	$142.7M ₿1.49K	$84.5M ₿884.09
543	Chia XCH	$5.03 ₿0.000052	-1.23	$73.62M ₿772.59	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.82M ₿40.13	$166.12M ₿1.74K	$73.62M ₿772.59
597	Decentralized Social DESO	$5.91 ₿0.000062	-1.08	$62.18M ₿653.47	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.66K ₿0.38	$63.81M ₿670.61	$62.18M ₿653.47
649	Yield Guild Games YGG	$0.07688 ₿0.00000081	6.80	$54.78M ₿577.06	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.48M ₿258.04	$77.15M ₿812.64	$54.78M ₿577.06
1030	Nym NYM	$0.03108 ₿0.00000032	-5.42	$25.6M ₿269.9	$0.03303 ₿0.00000034	$0.03094 ₿0.00000032	$1.01M ₿10.67	$31.02M ₿326.99	$25.6M ₿269.9
1038	Keep Network KEEP	$0.04599 ₿0.00000048	5.86	$25.28M ₿265.39	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.77	$25.28M ₿265.39
1166	Goldfinch GFI	$0.2172 ₿0.0000022	-2.37	$20.29M ₿213	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$265.82K ₿2.84	$24.82M ₿260.54	$20.29M ₿213
1373	Orchid Protocol OXT	$0.02506 ₿0.00000026	0.88	$14.84M ₿155.72	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.43M ₿14.85	$25.09M ₿263.24	$14.84M ₿155.72
1406	TrustToken TRU	$0.01035 ₿0.00000010	2.53	$14.21M ₿149.23	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿26.79	$14.36M ₿150.83	$14.21M ₿149.23
1429	Forta FORT	$0.02158 ₿0.00000022	1.45	$13.58M ₿142.29	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$269.51K ₿2.82	$21.58M ₿226.12	$13.58M ₿142.29
1606	Mythos MYTH	$0.01354 ₿0.00000014	0.38	$10.77M ₿114.28	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$23.74K ₿0.25	$13.52M ₿143.5	$10.77M ₿114.28
1628	Iron Fish IRON	$0.1503 ₿0.0000015	-5.21	$10.47M ₿109.94	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$145.48K ₿1.53	$10.48M ₿110.06	$10.47M ₿109.94
2389	Handshake HNS	$0.00585 ₿0.000000061	2.92	$3.87M ₿40.65	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.68K ₿0.14	$3.88M ₿40.68	$3.87M ₿40.65
2403	Sovrun SOVRN	$0.004586 ₿0.000000048	0.76	$3.82M ₿40.08	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.74K ₿0.17	$4.11M ₿43.17	$3.82M ₿40.08
2536	Fei USD FEI	$0.9975 ₿0.000010	0.05	$3.4M ₿35.73	$1 ₿0.000010	$0.9961 ₿0.000010	$33.74K ₿0.35	$3.66M ₿38.41	$3.4M ₿35.73
2641	Pirate Nation Token PIRATE	$0.005759 ₿0.000000060	3.13	$3.08M ₿32.36	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$186.23K ₿1.96	$5.64M ₿59.21	$3.08M ₿32.36
2683	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.13	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.52	$2.97M ₿31.13
3069	Rai Reflex Index RAI	$3.66 ₿0.000038	-1.83	$2.05M ₿21.52	$3.83 ₿0.000040	$3.63 ₿0.000037	$29.3K ₿0.31	$2.05M ₿21.52	$2.05M ₿21.52
3308	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.98	$1.61M ₿16.85	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.86M ₿19.54	$1.61M ₿16.85
3363	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0.16	$1.52M ₿15.87	$0.01517 ₿0.00000015	$0.01514 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4151	League of Kingdoms LOKA	$0.03106 ₿0.00000032	-2.31	$789.19K ₿8.31	$0.03183 ₿0.00000033	$0.03106 ₿0.00000032	$548.18 ₿0.01	$15.53M ₿163.47	$789.19K ₿8.31
4393	Alongside Crypto Market Index AMKT	$272.02 ₿0.0028	-0.88	$645.27K ₿6.68	$279.6 ₿0.0029	$209.36 ₿0.0022	$1.54K ₿0.06	$645.27K ₿6.68	$645.27K ₿6.68
5432	Everyworld EVERY	$0.0001195 ₿0.0000000012	-34.78	$304.8K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001192 ₿0.0000000012	$495.02 ₿0.01	$1.2M ₿12.55	$304.8K ₿3.2
5979	Friends With Benefits Pro FWB	$0.3556 ₿0.0000037	0.15	$212.51K ₿2.23	$0.3561 ₿0.0000037	$0.3551 ₿0.0000037	$1.98 ₿0	$355.69K ₿3.74	$212.51K ₿2.23
6035	Rally RLY	$0.00004101 ₿0.00000000043	-0.93	$205.6K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$556.85 ₿0.01	$615.33K ₿6.46	$205.6K ₿2.16
7284	Basis Cash BAC	$0.001734 ₿0.000000018	-0.40	$94.65K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.07K ₿0.13	$94.65K ₿1	$94.65K ₿1
—	Maker MKR	$1,504.91 ₿0.015	2.56	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$121.58K ₿1.33	$149.44M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005307 ₿0.0000000055	-0.17	$0 ₿0	$0.0005337 ₿0.0000000056	$0.0005248 ₿0.0000000055	$142.77 ₿0	$530.74K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}