Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,316.96 ₿0.034	0.82	$400.34B ₿4.19M	$3,317.74 ₿0.034	$3,258.59 ₿0.034	$17.72B ₿191.14K	$400.34B ₿4.19M	$400.34B ₿4.19M
5	XRP XRP	$2.08 ₿0.000021	1.48	$126.25B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$1.92B ₿20.43K	$207.65B ₿2.17M	$126.25B ₿1.32M
6	Solana SOL	$143.78 ₿0.0015	0.75	$81.3B ₿852.44K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.09B ₿33.32K	$88.92B ₿932.4K	$81.3B ₿852.44K
27	Sui SUI	$1.8 ₿0.000018	3.96	$6.84B ₿71.92K	$1.81 ₿0.000018	$1.72 ₿0.000018	$594.96M ₿6.53K	$18.03B ₿189.66K	$6.84B ₿71.92K
31	Avalanche AVAX	$13.86 ₿0.00014	1.05	$5.98B ₿62.75K	$13.91 ₿0.00014	$13.25 ₿0.00013	$359.06M ₿3.67K	$6.42B ₿67.36K	$5.98B ₿62.75K
45	Uniswap UNI	$5.42 ₿0.000056	3.58	$3.44B ₿36.04K	$5.44 ₿0.000056	$5.16 ₿0.000054	$196.48M ₿2.03K	$4.88B ₿51.1K	$3.44B ₿36.04K
56	Near NEAR	$1.79 ₿0.000018	4.49	$2.3B ₿24.29K	$1.81 ₿0.000018	$1.68 ₿0.000017	$184.99M ₿1.95K	$2.3B ₿24.29K	$2.3B ₿24.29K
57	Internet Computer ICP	$4.03 ₿0.000042	-4.33	$2.21B ₿23.14K	$4.26 ₿0.000044	$3.94 ₿0.000041	$158.4M ₿1.6K	$2.21B ₿23.14K	$2.21B ₿23.14K
75	Worldcoin WLD	$0.5606 ₿0.0000059	0.78	$1.53B ₿16.15K	$0.5647 ₿0.0000059	$0.5426 ₿0.0000057	$73.39M ₿787.72	$5.61B ₿59.04K	$1.53B ₿16.15K
79	Aptos APT	$1.89 ₿0.000019	6.49	$1.45B ₿15.21K	$1.9 ₿0.000019	$1.75 ₿0.000018	$93.04M ₿984.95	$2.26B ₿23.75K	$1.45B ₿15.21K
128	Optimism OP	$0.3511 ₿0.0000037	5.65	$683.04M ₿7.21K	$0.3544 ₿0.0000037	$0.3266 ₿0.0000034	$80.02M ₿845.01	$1.51B ₿15.94K	$683.04M ₿7.21K
152	Lido DAO LDO	$0.613 ₿0.0000064	0.86	$519.24M ₿5.44K	$0.6148 ₿0.0000064	$0.5949 ₿0.0000062	$27.64M ₿296.13	$613.35M ₿6.43K	$519.24M ₿5.44K
160	TrueUSD TUSD	$0.9995 ₿0.000010	0.02	$494.26M ₿5.18K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.84M ₿61.37	$494.26M ₿5.18K	$494.26M ₿5.18K
198	Axie Infinity AXS	$2.15 ₿0.000022	72.02	$363.44M ₿3.77K	$2.17 ₿0.000022	$1.22 ₿0.000012	$891.47M ₿8.95K	$583.29M ₿6.05K	$363.44M ₿3.77K
239	Arweave AR	$4.13 ₿0.000043	4.43	$270.32M ₿2.85K	$4.16 ₿0.000043	$3.9 ₿0.000041	$19.89M ₿206.35	$270.32M ₿2.85K	$270.32M ₿2.85K
249	Helium HNT	$1.38 ₿0.000014	1.14	$257.81M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.57M ₿37.95	$308.56M ₿3.23K	$257.81M ₿2.7K
273	APEcoin APE	$0.2422 ₿0.0000025	13.72	$220.41M ₿2.31K	$0.2456 ₿0.0000025	$0.2091 ₿0.0000022	$37.6M ₿368.46	$242.56M ₿2.54K	$220.41M ₿2.31K
327	dYdX DYDX	$0.2009 ₿0.0000021	3.73	$165.44M ₿1.74K	$0.2031 ₿0.0000021	$0.1911 ₿0.0000020	$5.42M ₿58.95	$193.3M ₿2.03K	$165.44M ₿1.74K
338	Flow FLOW	$0.096 ₿0.0000010	-1.65	$157.06M ₿1.65K	$0.09805 ₿0.0000010	$0.09163 ₿0.00000096	$9.39M ₿99.61	$157.06M ₿1.65K	$157.06M ₿1.65K
358	Ronin RON	$0.2119 ₿0.0000019	43.72	$153.19M ₿1.42K	$0.21 ₿0.0000019	$0.1446 ₿0.0000015	$35.84M ₿277.59	$210.12M ₿1.95K	$153.19M ₿1.42K
426	Oasis Network ROSE	$0.01421 ₿0.00000014	1.93	$106.71M ₿1.12K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.91M ₿74.02	$142.1M ₿1.5K	$106.71M ₿1.12K
447	ALEO ALEO	$0.121 ₿0.0000012	0.88	$98.26M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.69M ₿39.07	$230.89M ₿2.41K	$98.26M ₿1.03K
487	Celo CELO	$0.1457 ₿0.0000015	11.78	$86.47M ₿909.6	$0.1473 ₿0.0000015	$0.128 ₿0.0000013	$17.72M ₿178.63	$146.02M ₿1.54K	$86.47M ₿909.6
546	Chia XCH	$5.01 ₿0.000053	-1.35	$73.23M ₿773.58	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.45M ₿40.4	$165.25M ₿1.75K	$73.23M ₿773.58
600	Decentralized Social DESO	$5.9 ₿0.000061	-1.17	$61.99M ₿650.59	$5.97 ₿0.000063	$5.87 ₿0.000061	$37.89K ₿0.4	$63.61M ₿667.65	$61.99M ₿650.59
632	Yield Guild Games YGG	$0.0796 ₿0.00000084	13.09	$56.66M ₿595.42	$0.08066 ₿0.00000083	$0.06967 ₿0.00000073	$35.46M ₿362.92	$79.8M ₿838.48	$56.66M ₿595.42
1011	Nym NYM	$0.03204 ₿0.00000032	-2.48	$26.46M ₿269.99	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$969.58K ₿10.25	$32.05M ₿327.1	$26.46M ₿269.99
1023	Keep Network KEEP	$0.04702 ₿0.00000049	8.51	$25.85M ₿270.81	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.12K ₿0.04	$47.02M ₿492.64	$25.85M ₿270.81
1169	Goldfinch GFI	$0.2179 ₿0.0000022	-0.79	$20.36M ₿213.28	$0.22 ₿0.0000023	$0.2146 ₿0.0000022	$255.6K ₿2.77	$24.9M ₿260.89	$20.36M ₿213.28
1354	Orchid Protocol OXT	$0.02573 ₿0.00000026	4.74	$15.24M ₿159.31	$0.02579 ₿0.00000026	$0.02415 ₿0.00000025	$1.61M ₿15.45	$25.76M ₿269.32	$15.24M ₿159.31
1396	TrustToken TRU	$0.01055 ₿0.00000011	5.84	$14.46M ₿151.25	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.6M ₿25.33	$14.62M ₿152.87	$14.46M ₿151.25
1443	Forta FORT	$0.0215 ₿0.00000022	-0.60	$13.54M ₿141.81	$0.02167 ₿0.00000022	$0.0211 ₿0.00000022	$230.74K ₿2.44	$21.52M ₿225.37	$13.54M ₿141.81
1601	Mythos MYTH	$0.01365 ₿0.00000014	2.69	$10.85M ₿114.72	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$24.15K ₿0.25	$13.63M ₿144.05	$10.85M ₿114.72
1636	Iron Fish IRON	$0.1497 ₿0.0000015	-6.34	$10.41M ₿109.12	$0.1606 ₿0.0000017	$0.1479 ₿0.0000015	$133.11K ₿1.39	$10.43M ₿109.25	$10.41M ₿109.12
2404	Sovrun SOVRN	$0.004586 ₿0.000000048	-0.93	$3.82M ₿40.04	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.54K ₿0.18	$4.11M ₿43.13	$3.82M ₿40.04
2464	Handshake HNS	$0.005605 ₿0.000000061	-0.28	$3.65M ₿40.41	$0.006228 ₿0.000000065	$0.005514 ₿0.000000058	$14.89K ₿0.15	$3.65M ₿40.41	$3.65M ₿40.41
2542	Fei USD FEI	$0.9949 ₿0.000010	-0.29	$3.39M ₿35.64	$1 ₿0.000010	$0.9948 ₿0.000010	$27.25K ₿0.3	$3.65M ₿38.31	$3.39M ₿35.64
2588	Pirate Nation Token PIRATE	$0.006403 ₿0.000000064	14.37	$3.4M ₿32.6	$0.006366 ₿0.000000064	$0.005579 ₿0.000000058	$317.79K ₿2.89	$6.21M ₿59.63	$3.4M ₿32.6
2682	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.34	$2.96M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.54	$2.96M ₿31.14
3062	Rai Reflex Index RAI	$3.67 ₿0.000038	-1.57	$2.05M ₿21.44	$3.83 ₿0.000040	$3.63 ₿0.000037	$26.65K ₿0.28	$2.05M ₿21.44	$2.05M ₿21.44
3295	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.37	$1.61M ₿16.87	$1.98 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.57	$1.61M ₿16.87
3365	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0	$1.52M ₿15.87	$0	$0	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4095	League of Kingdoms LOKA	$0.03247 ₿0.00000034	2.16	$825.24K ₿8.64	$0.03264 ₿0.00000034	$0.03104 ₿0.00000032	$694.12 ₿0.01	$16.24M ₿170.1	$825.24K ₿8.64
4375	Alongside Crypto Market Index AMKT	$277.54 ₿0.0029	0.94	$658.36K ₿6.88	$279.6 ₿0.0029	$209.36 ₿0.0022	$4.34K ₿0.05	$658.36K ₿6.88	$658.36K ₿6.88
5299	Everyworld EVERY	$0.0001292 ₿0.0000000013	-29.41	$329.53K ₿3.45	$0.0001832 ₿0.0000000019	$0.0001181 ₿0.0000000012	$716.63 ₿0.01	$1.29M ₿13.55	$329.53K ₿3.45
5970	Friends With Benefits Pro FWB	$0.3574 ₿0.0000037	0.63	$213.66K ₿2.23	$0.3576 ₿0.0000037	$0.3551 ₿0.0000037	$1.99 ₿0	$357.61K ₿3.74	$213.66K ₿2.23
6025	Rally RLY	$0.00004122 ₿0.00000000043	0.17	$206.61K ₿2.16	$0.00004122 ₿0.00000000043	$0.00004022 ₿0.00000000042	$554.58 ₿0.01	$618.34K ₿6.47	$206.61K ₿2.16
7279	Basis Cash BAC	$0.001738 ₿0.000000018	-0.40	$94.65K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.11K ₿0.13	$94.65K ₿0.99	$94.65K ₿0.99
—	Maker MKR	$1,514.36 ₿0.015	3.06	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$109.45K ₿1.02	$150.48M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005295 ₿0.0000000055	-0.23	$0 ₿0	$0.0005335 ₿0.0000000056	$0.0005248 ₿0.0000000055	$136.47 ₿0	$529.5K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}