Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,703.23 ₿0.050	8.22	$326.84B ₿6.08M	$2,719.82 ₿0.051	$2,482.7 ₿0.050	$23.21B ₿267.46K	$326.84B ₿6.08M	$326.84B ₿6.08M
4	XRP XRP	$2.31 ₿0.0000088	2.96	$136.1B ₿487.14K	$2.33 ₿0.0000090	$2.23 ₿0.0000087	$2.81B ₿31.4K	$231.36B ₿884.76K	$136.1B ₿487.14K
6	Solana SOL	$159.94 ₿0.0024	5.27	$83.97B ₿1.08M	$161.76 ₿0.0025	$150.01 ₿0.0024	$4.21B ₿49.13K	$96.42B ₿1.4M	$83.97B ₿1.08M
15	Sui SUI	$3.41 ₿0.000021	5.60	$11.59B ₿28.5K	$3.45 ₿0.000023	$3.19 ₿0.000021	$259.28M ₿3.82K	$34.12B ₿219.89K	$11.59B ₿28.5K
17	Avalanche AVAX	$21.99 ₿0.00067	5.31	$9.28B ₿256.28K	$22.16 ₿0.00068	$20.28 ₿0.00066	$479.03M ₿7.56K	$10.05B ₿296.08K	$9.28B ₿256.28K
38	Uniswap UNI	$7.13 ₿0.00016	12.97	$4.28B ₿120.73K	$7.17 ₿0.00016	$6.22 ₿0.00015	$457.63M ₿2.37K	$7.13B ₿160.17K	$4.28B ₿120.73K
42	Internet Computer ICP	$6.13 ₿0.00022	10.88	$3.27B ₿104.51K	$6.17 ₿0.00024	$5.52 ₿0.00022	$174.71M ₿4.01K	$3.27B ₿116.95K	$3.27B ₿104.51K
44	Aptos APT	$4.98 ₿0.00017	5.71	$3.15B ₿69.43K	$4.99 ₿0.00019	$4.66 ₿0.00017	$129.99M ₿4.59K	$5.74B ₿189.76K	$3.15B ₿69.43K
45	Near NEAR	$2.55 ₿0.000099	5.77	$3.12B ₿105.66K	$2.57 ₿0.00010	$2.38 ₿0.000099	$149.11M ₿8.91K	$3.2B ₿117.88K	$3.12B ₿105.66K
66	Worldcoin WLD	$1.15 ₿0.000093	4.59	$1.83B ₿17.03K	$1.17 ₿0.000099	$1.07 ₿0.000093	$230.86M ₿3.24K	$11.54B ₿939.26K	$1.83B ₿17.03K
92	Optimism OP	$0.661 ₿0.000043	8.73	$1.14B ₿43.94K	$0.6668 ₿0.000045	$0.5947 ₿0.000043	$210.24M ₿3.82K	$2.85B ₿187.55K	$1.14B ₿43.94K
118	Lido DAO LDO	$0.8855 ₿0.000038	9.48	$797.14M ₿34.59K	$0.8919 ₿0.000040	$0.8035 ₿0.000037	$86.71M ₿1.22K	$888.53M ₿38.79K	$797.14M ₿34.59K
144	Flow FLOW	$0.3838 ₿0.000017	5.58	$610.24M ₿26.23K	$0.3849 ₿0.000018	$0.3573 ₿0.000017	$16.54M ₿608.01	$610.24M ₿26.23K	$610.24M ₿26.23K
148	APEcoin APE	$0.7268 ₿0.000023	2.43	$581.82M ₿14.95K	$0.7355 ₿0.000024	$0.6846 ₿0.000023	$75.5M ₿1.23K	$727.77M ₿23.81K	$581.82M ₿14.95K
157	Helium HNT	$2.97 ₿0.000079	1.90	$544.48M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$5.15M ₿718.39	$662.51M ₿17.65K	$544.48M ₿12.94K
167	TrueUSD TUSD	$0.9985 ₿0.000014	-0.01*	$494.86M ₿7.28K	$1 ₿0.000014	$0.9973 ₿0.000014	$23.83M ₿694.9	$494.86M ₿7.28K	$494.86M ₿7.28K
176	Arweave AR	$6.86 ₿0.00044	8.74	$449.77M ₿28.72K	$6.89 ₿0.00046	$6.23 ₿0.00043	$28.64M ₿462.18	$449.77M ₿28.72K	$449.77M ₿28.72K
180	dYdX DYDX	$0.5673 ₿0.000043	7.00	$447.54M ₿20.31K	$0.5702 ₿0.000045	$0.5209 ₿0.000043	$16.03M ₿167.09	$509.43M ₿31.1K	$447.54M ₿20.31K
196	Axie Infinity AXS	$2.57 ₿0.00013	7.53	$415.86M ₿19.8K	$2.6 ₿0.00014	$2.37 ₿0.00013	$37.89M ₿785.98	$693.35M ₿37.36K	$415.86M ₿19.8K
209	Ronin RON	$0.5707 ₿0.000053	6.05	$374.1M ₿16.63K	$0.5753 ₿0.000055	$0.53 ₿0.000053	$8.85M ₿319.75	$571.81M ₿53.35K	$374.1M ₿16.63K
288	Oasis Network ROSE	$0.02935 ₿0.0000017	6.93	$217.38M ₿12.02K	$0.02953 ₿0.0000018	$0.02673 ₿0.0000017	$8.06M ₿495.64	$294.32M ₿17.86K	$217.38M ₿12.02K
320	Celo CELO	$0.3315 ₿0.000015	5.47	$190.09M ₿8.11K	$0.3344 ₿0.000016	$0.3102 ₿0.000015	$17.28M ₿367.79	$331.55M ₿15.2K	$190.09M ₿8.11K
350	Chia XCH	$11.27 ₿0.00053	1.57	$165.68M ₿5.46K	$11.32 ₿0.00054	$10.72 ₿0.00052	$9.73M ₿357.21	$373.85M ₿16.65K	$165.68M ₿5.46K
446	Mythos MYTH	$0.1413 ₿0.0000070	-13.53	$112.56M ₿0	$0.172 ₿0.0000070	$0.1396 ₿0.0000066	$4.34M ₿2.63	$141.34M ₿6.99K	$112.56M ₿0
483	Yield Guild Games YGG	$0.1926 ₿0.000018	9.17	$101.37M ₿5.92K	$0.1943 ₿0.000019	$0.1743 ₿0.000017	$9.67M ₿2.81K	$192.84M ₿18.89K	$101.37M ₿5.92K
567	ALEO ALEO	$0.1925 ₿0.0022	6.07	$79.1M ₿0	$0.1972 ₿0.	$0.1813 ₿0.	$4.84M ₿0	$338.63M	$79.1M ₿0
606	Goldfinch GFI	$0.7669 ₿0.000055	9.64	$71.11M ₿4K	$0.7994 ₿0.000062	$0.6981 ₿0.000054	$970.02K ₿206.72	$87.48M ₿6.38K	$71.11M ₿4K
736	TrustToken TRU	$0.03814 ₿0.0000019	6.63	$49.47M ₿2.18K	$0.03838 ₿0.0000020	$0.03506 ₿0.0000019	$5.37M ₿296.08	$50.04M ₿2.4K	$49.47M ₿2.18K
792	Decentralized Social DESO	$4.03 ₿0.00043	3.59	$42.49M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$121.1K ₿144.79	$43.6M ₿4.68K	$42.49M ₿4.56K
814	Forta FORT	$0.07035 ₿0.0000028	2.58	$40.99M ₿987.97	$0.07055 ₿0.0000029	$0.06857 ₿0.0000028	$463.44K ₿11.38	$70.33M ₿2.9K	$40.99M ₿987.97
827	Keep Network KEEP	$0.07215 ₿0.0000032	4.49	$39.67M ₿1.8K	$0.07695 ₿0.0000034	$0.0684 ₿0.0000032	$26.62K ₿0.72	$72.16M ₿3.27K	$39.67M ₿1.8K
875	Orchid Protocol OXT	$0.06025 ₿0.0000020	4.53	$35.65M ₿1.21K	$0.06044 ₿0.0000021	$0.05629 ₿0.0000020	$3.67M ₿80.8	$60.27M ₿2.04K	$35.65M ₿1.21K
921	Nym NYM	$0.04084 ₿0.0000033	-2.52	$33.2M ₿2.39K	$0.04289 ₿0.0000033	$0.04005 ₿0.0000032	$4.54M ₿23.82	$40.84M ₿3.34K	$33.2M ₿2.39K
1140	League of Kingdoms LOKA	$0.05883 ₿0.0000052	3.68	$22.02M ₿604.15	$0.05933 ₿0.0000055	$0.05516 ₿0.0000052	$7.73M ₿102.16	$29.41M ₿1.07K	$22.02M ₿604.15
1521	Pirate Nation Token PIRATE	$0.05716	-7.06	$11.59M	$0.0665	$0.05545	$4.22M	$56.32M	$11.59M
1589	Sovrun SOVRN	$0.0122	5.97	$10.28M	$0.01626	$0.01105	$1.03M	$11.07M	$10.28M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09737 ₿0.00000088	$0.09206 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1710	Iron Fish IRON	$0.1378 ₿0.000025	6.47	$8.81M ₿550.08	$0.1382 ₿0.000025	$0.1284 ₿0.000024	$83.1K ₿7.6	$8.81M ₿1.32K	$8.81M ₿550.08
1892	Rally RLY	$0.001311 ₿0.00000025	9.53	$6.57M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$309.73K ₿36.1	$19.66M ₿3.81K	$6.57M ₿1.27K
2131	Settled EthXY Token SEXY	$0.048 ₿0.000022	-3.32	$4.8M ₿0	$0.0539 ₿0.000024	$0.04459 ₿0.000021	$47.33K ₿5.74	$4.8M	$4.8M ₿0
2156	Handshake HNS	$0.006954 ₿0.00000030	-0.13	$4.62M ₿189.44	$0.00704 ₿0.00000031	$0.006844 ₿0.00000030	$95.01K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2336	Rai Reflex Index RAI	$2.96 ₿0.000041	-0.90	$3.81M ₿72.57	$3.05 ₿0.000041	$2.92 ₿0.000039	$71.47K ₿1	$3.81M ₿72.57	$3.81M ₿72.57
2473	Fei USD FEI	$0.9941 ₿0.000013	-0.58	$3.5M ₿214.4	$1.04 ₿0.000014	$0.9925 ₿0.000013	$10.71K ₿0.12	$3.77M ₿217.99	$3.5M ₿214.4
2549	Angle Protocol ANGLE	$0.0153 ₿0.0000015	-0.29	$3.08M ₿317.7	$0.01544 ₿0.0000018	$0.01481 ₿0.0000013	$11.6K ₿8.18	$15.31M ₿1.58K	$3.08M ₿317.7
2795	Reflexer Ungovernance Token FLX	$2.93 ₿0.00010	-19.55	$2.43M ₿95.07	$3.7 ₿0.00010	$2.8 ₿0.00010	$85.23K ₿0.61	$2.82M ₿102.91	$2.43M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02534 ₿0.00000023	$0.02437 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3650	Alongside Crypto Market Index AMKT	$295.16 ₿0.0030	5.42	$1.08M ₿61.42	$297.08 ₿0.0031	$279.33 ₿0.0030	$1.63K ₿1.41	$1.08M ₿61.42	$1.08M ₿61.42
4196	Everyworld EVERY	$0.0002977 ₿0.00000085	-0.69	$697.99K ₿0	$0.0003003 ₿0.00000096	$0.0002967 ₿0.00000066	$104.29K ₿35.39	$2.98M ₿8.51K	$697.99K ₿0
4761	Friends With Benefits Pro FWB	$0.7486 ₿0.000077	10.88	$447.31K ₿46.53	$0.7508 ₿0.000082	$0.6713 ₿0.000077	$365.55 ₿0.24	$748.69K ₿77.88	$447.31K ₿46.53
6562	Basis Cash BAC	$0.002002 ₿0.000000062	-0.07	$109.23K ₿3.39	$0.002082 ₿0.000000062	$0.002001 ₿0.000000059	$103.21K ₿0.23	$109.23K ₿3.39	$109.23K ₿3.39
—	Maker MKR	$2,003.91 ₿0.049	13.85	$0 ₿45.73K	$2,016.29 ₿0.050	$1,735.67 ₿0.048	$100.34M ₿1.97K	$1.02B ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01024 ₿0.00000047	7.04	$0 ₿0	$0.0103 ₿0.00000048	$0.009437 ₿0.00000046	$10.56K ₿6.13	$10.25M ₿475.96	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}