Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,301.95 ₿0.034	-0.15	$398.56B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.16B ₿209.03K	$398.56B ₿4.18M	$398.56B ₿4.18M
5	XRP XRP	$2.06 ₿0.000021	-0.13	$125.38B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.11B ₿22.17K	$206.22B ₿2.16M	$125.38B ₿1.32M
6	Solana SOL	$143.93 ₿0.0015	0.41	$81.37B ₿853.99K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.38B ₿35.58K	$89.01B ₿934.09K	$81.37B ₿853.99K
27	Sui SUI	$1.8 ₿0.000018	1.00	$6.81B ₿71.35K	$1.81 ₿0.000018	$1.72 ₿0.000018	$635.24M ₿6.82K	$17.96B ₿188.15K	$6.81B ₿71.35K
31	Avalanche AVAX	$13.68 ₿0.00014	-0.76	$5.89B ₿61.7K	$13.79 ₿0.00014	$13.25 ₿0.00013	$350.58M ₿3.68K	$6.32B ₿66.23K	$5.89B ₿61.7K
46	Uniswap UNI	$5.35 ₿0.000056	0.47	$3.39B ₿35.66K	$5.41 ₿0.000056	$5.16 ₿0.000054	$203.85M ₿2.14K	$4.81B ₿50.55K	$3.39B ₿35.66K
56	Near NEAR	$1.77 ₿0.000018	2.67	$2.28B ₿23.85K	$1.8 ₿0.000018	$1.68 ₿0.000017	$182.3M ₿1.91K	$2.28B ₿23.85K	$2.28B ₿23.85K
57	Internet Computer ICP	$3.98 ₿0.000041	-7.15	$2.18B ₿22.89K	$4.28 ₿0.000044	$3.95 ₿0.000041	$151.39M ₿1.51K	$2.18B ₿22.89K	$2.18B ₿22.89K
74	Worldcoin WLD	$0.5533 ₿0.0000058	-1.82	$1.51B ₿15.87K	$0.5636 ₿0.0000059	$0.5426 ₿0.0000057	$73.72M ₿776.79	$5.53B ₿58.04K	$1.51B ₿15.87K
78	Aptos APT	$1.85 ₿0.000019	3.05	$1.41B ₿14.76K	$1.88 ₿0.000019	$1.75 ₿0.000018	$82.96M ₿934	$2.2B ₿23.05K	$1.41B ₿14.76K
129	Optimism OP	$0.3491 ₿0.0000036	3.11	$677.59M ₿7.1K	$0.3518 ₿0.0000037	$0.3266 ₿0.0000034	$77.99M ₿818.24	$1.5B ₿15.7K	$677.59M ₿7.1K
152	Lido DAO LDO	$0.6091 ₿0.0000063	-0.69	$515.24M ₿5.4K	$0.6136 ₿0.0000064	$0.5949 ₿0.0000062	$27.97M ₿293.43	$608.62M ₿6.38K	$515.24M ₿5.4K
159	TrueUSD TUSD	$0.9995 ₿0.000010	-0.01*	$494.22M ₿5.19K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.81M ₿58.71	$494.22M ₿5.19K	$494.22M ₿5.19K
232	Axie Infinity AXS	$1.7 ₿0.000017	34.26	$285.12M ₿2.96K	$1.71 ₿0.000018	$1.22 ₿0.000012	$419.57M ₿4.4K	$457.61M ₿4.76K	$285.12M ₿2.96K
242	Arweave AR	$4.06 ₿0.000042	0.20	$265.69M ₿2.79K	$4.11 ₿0.000043	$3.9 ₿0.000041	$17.15M ₿202.99	$265.69M ₿2.79K	$265.69M ₿2.79K
248	Helium HNT	$1.38 ₿0.000014	0.69	$256.92M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.64M ₿38.23	$307.5M ₿3.23K	$256.92M ₿2.69K
290	APEcoin APE	$0.2266 ₿0.0000023	4.34	$204.97M ₿2.15K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$25.92M ₿263.47	$225.57M ₿2.37K	$204.97M ₿2.15K
332	dYdX DYDX	$0.1976 ₿0.0000020	0.76	$162M ₿1.7K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.25M ₿55.24	$189.27M ₿1.98K	$162M ₿1.7K
336	Flow FLOW	$0.09609 ₿0.0000010	-3.45	$157.28M ₿1.64K	$0.09953 ₿0.0000010	$0.08968 ₿0.00000094	$9.64M ₿100.95	$157.28M ₿1.64K	$157.28M ₿1.64K
397	Ronin RON	$0.1697 ₿0.0000017	14.25	$123.1M ₿1.29K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$16.51M ₿172.18	$168.84M ₿1.77K	$123.1M ₿1.29K
423	Oasis Network ROSE	$0.01448 ₿0.00000015	3.39	$107.96M ₿1.12K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.76M ₿70.41	$143.76M ₿1.5K	$107.96M ₿1.12K
443	ALEO ALEO	$0.1211 ₿0.0000012	1.36	$98.35M ₿1.04K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.9M ₿41.96	$231.1M ₿2.43K	$98.35M ₿1.04K
493	Celo CELO	$0.142 ₿0.0000014	8.04	$84.31M ₿886.96	$0.1426 ₿0.0000015	$0.128 ₿0.0000013	$15.44M ₿161.33	$142.38M ₿1.5K	$84.31M ₿886.96
544	Chia XCH	$5.03 ₿0.000052	-1.05	$73.56M ₿772.77	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.81M ₿31.63	$165.98M ₿1.74K	$73.56M ₿772.77
597	Decentralized Social DESO	$5.91 ₿0.000061	-0.96	$62.24M ₿653.26	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.69K ₿0.38	$63.87M ₿670.39	$62.24M ₿653.26
651	Yield Guild Games YGG	$0.07739 ₿0.00000080	7.57	$54.66M ₿573.69	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.76M ₿268.85	$76.97M ₿807.87	$54.66M ₿573.69
1021	Nym NYM	$0.03126 ₿0.00000032	-4.63	$25.8M ₿268.77	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.01M ₿10.64	$31.26M ₿325.62	$25.8M ₿268.77
1039	Keep Network KEEP	$0.04599 ₿0.00000048	5.87	$25.28M ₿265.41	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.04	$45.99M ₿482.81	$25.28M ₿265.41
1167	Goldfinch GFI	$0.2174 ₿0.0000022	-2.18	$20.29M ₿213.02	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$265.74K ₿2.84	$24.83M ₿260.57	$20.29M ₿213.02
1372	Orchid Protocol OXT	$0.02516 ₿0.00000026	1.39	$14.88M ₿155.65	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.44M ₿15.08	$25.16M ₿263.12	$14.88M ₿155.65
1408	TrustToken TRU	$0.01032 ₿0.00000010	2.28	$14.15M ₿149.16	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.53M ₿26.51	$14.3M ₿150.75	$14.15M ₿149.16
1432	Forta FORT	$0.02153 ₿0.00000022	1.22	$13.59M ₿142.58	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$266.96K ₿2.81	$21.59M ₿226.58	$13.59M ₿142.58
1603	Mythos MYTH	$0.01355 ₿0.00000014	0.66	$10.83M ₿113	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$23.48K ₿0.25	$13.6M ₿141.88	$10.83M ₿113
1629	Iron Fish IRON	$0.1504 ₿0.0000015	-4.69	$10.48M ₿109.9	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$145.66K ₿1.53	$10.49M ₿110.02	$10.48M ₿109.9
2384	Handshake HNS	$0.005883 ₿0.000000061	3.49	$3.89M ₿40.65	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.81K ₿0.14	$3.9M ₿40.68	$3.89M ₿40.65
2403	Sovrun SOVRN	$0.004594 ₿0.000000048	0.96	$3.82M ₿40.08	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.73K ₿0.18	$4.11M ₿43.18	$3.82M ₿40.08
2536	Fei USD FEI	$0.9976 ₿0.000010	0.03	$3.4M ₿35.73	$1 ₿0.000010	$0.9961 ₿0.000010	$33.75K ₿0.35	$3.66M ₿38.41	$3.4M ₿35.73
2645	Pirate Nation Token PIRATE	$0.005714 ₿0.000000060	2.05	$3.06M ₿32.36	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$184.84K ₿1.95	$5.6M ₿59.2	$3.06M ₿32.36
2684	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.13	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.5	$2.97M ₿31.13
3046	Rai Reflex Index RAI	$3.75 ₿0.000039	0.40	$2.1M ₿21.5	$3.83 ₿0.000040	$3.63 ₿0.000037	$29.81K ₿0.31	$2.1M ₿21.5	$2.1M ₿21.5
3305	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-2.05	$1.61M ₿16.85	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.86M ₿19.54	$1.61M ₿16.85
3362	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0.12	$1.52M ₿15.87	$0.01517 ₿0.00000015	$0.01514 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4154	League of Kingdoms LOKA	$0.03107 ₿0.00000032	-2.25	$789.19K ₿8.28	$0.03183 ₿0.00000033	$0.03106 ₿0.00000032	$548.49 ₿0.01	$15.53M ₿163.01	$789.19K ₿8.28
4392	Alongside Crypto Market Index AMKT	$276.32 ₿0.0028	-0.31	$645.27K ₿6.77	$279.6 ₿0.0029	$209.36 ₿0.0022	$1.56K ₿0.02	$645.27K ₿6.77	$645.27K ₿6.77
5434	Everyworld EVERY	$0.0001195 ₿0.0000000012	-34.79	$304.8K ₿3.2	$0.0001834 ₿0.0000000019	$0.0001192 ₿0.0000000012	$494.99 ₿0.01	$1.2M ₿12.55	$304.8K ₿3.2
5974	Friends With Benefits Pro FWB	$0.3559 ₿0.0000037	0.23	$212.67K ₿2.23	$0.3561 ₿0.0000037	$0.3551 ₿0.0000037	$1.98 ₿0	$355.95K ₿3.73	$212.67K ₿2.23
6033	Rally RLY	$0.00004105 ₿0.00000000043	-1.03	$205.57K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$557.23 ₿0.01	$615.26K ₿6.46	$205.57K ₿2.16
7279	Basis Cash BAC	$0.001738 ₿0.000000018	-0.18	$94.65K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.04K ₿0.13	$94.65K ₿0.99	$94.65K ₿0.99
—	Maker MKR	$1,512.71 ₿0.015	3.02	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$112.23K ₿1.23	$150.05M ₿1.57K	$0 ₿0
—	ZED Token ZED	$0.0005316 ₿0.0000000055	-0.04	$0 ₿0	$0.0005337 ₿0.0000000056	$0.0005248 ₿0.0000000055	$83.23 ₿0	$531.64K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}