$3.58T
Capitalisation boursière totale
$145.98B
Volume total
BTC 61.04%     ETH 9.35%
Prépondérance

Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,773.7
₿0.050
4.73 $334.62B
₿6.08M
$2,792.87
₿0.051
$2,646.07
₿0.050
$36.34B
₿267.46K
$334.62B
₿6.08M
$334.62B
₿6.08M
Prévision du cours de Ethereum (eth)
4 XRP  XRP $2.3
₿0.0000088
-1.18 $135.1B
₿487.14K
$2.33
₿0.0000090
$2.27
₿0.0000087
$2.44B
₿31.4K
$229.65B
₿884.76K
$135.1B
₿487.14K
Prévision du cours de XRP (xrp)
6 Solana  SOL $164.02
₿0.0024
2.84 $86.1B
₿1.08M
$165.18
₿0.0025
$157.02
₿0.0024
$5.42B
₿49.13K
$98.86B
₿1.4M
$86.1B
₿1.08M
Prévision du cours de Solana (sol)
15 Sui  SUI $3.46
₿0.000021
0.41 $11.76B
₿28.5K
$3.55
₿0.000023
$3.37
₿0.000021
$1.08B
₿3.82K
$34.62B
₿219.89K
$11.76B
₿28.5K
Prévision du cours de Sui (sui)
17 Avalanche  AVAX $22.23
₿0.00067
1.67 $9.37B
₿256.28K
$22.43
₿0.00068
$21.55
₿0.00066
$583.33M
₿7.56K
$10.15B
₿296.08K
$9.37B
₿256.28K
Prévision du cours de Avalanche (avax)
34 Uniswap  UNI $8.41
₿0.00016
23.74 $5.04B
₿120.73K
$8.39
₿0.00016
$6.79
₿0.00015
$1.37B
₿2.37K
$8.4B
₿160.17K
$5.04B
₿120.73K
Prévision du cours de Uniswap (uni)
42 Internet Computer  ICP $6.1
₿0.00022
1.24 $3.26B
₿104.51K
$6.2
₿0.00024
$5.9
₿0.00022
$161.51M
₿4.01K
$3.26B
₿116.95K
$3.26B
₿104.51K
Prévision du cours de Internet Computer (icp)
43 Near  NEAR $2.63
₿0.000099
3.42 $3.21B
₿105.66K
$2.65
₿0.00010
$2.51
₿0.000099
$201.55M
₿8.91K
$3.29B
₿117.88K
$3.21B
₿105.66K
Prévision du cours de Near (near)
44 Aptos  APT $5.08
₿0.00017
2.78 $3.2B
₿69.43K
$5.13
₿0.00019
$4.88
₿0.00017
$183.8M
₿4.59K
$5.84B
₿189.76K
$3.2B
₿69.43K
Prévision du cours de Aptos (apt)
67 Worldcoin  WLD $1.16
₿0.000093
-0.15 $1.84B
₿17.03K
$1.19
₿0.000099
$1.12
₿0.000093
$255.02M
₿3.24K
$11.56B
₿939.26K
$1.84B
₿17.03K
Prévision du cours de Worldcoin (wld)
90 Optimism  OP $0.7059
₿0.000043
8.35 $1.21B
₿43.94K
$0.7168
₿0.000045
$0.638
₿0.000043
$355.83M
₿3.82K
$3.03B
₿187.55K
$1.21B
₿43.94K
Prévision du cours de Optimism (op)
111 Lido DAO  LDO $0.9536
₿0.000038
10.54 $855.41M
₿34.59K
$0.9627
₿0.000040
$0.8618
₿0.000037
$209.57M
₿1.22K
$953.49M
₿38.79K
$855.41M
₿34.59K
Prévision du cours de Lido DAO (ldo)
139 Flow  FLOW $0.3953
₿0.000017
4.42 $627.58M
₿26.23K
$0.3964
₿0.000018
$0.3776
₿0.000017
$21.63M
₿608.01
$627.58M
₿26.23K
$627.58M
₿26.23K
Prévision du cours de Flow (flow)
148 APEcoin  APE $0.7312
₿0.000023
0.69 $584.9M
₿14.95K
$0.7408
₿0.000024
$0.7141
₿0.000023
$55.42M
₿1.23K
$731.62M
₿23.81K
$584.9M
₿14.95K
Prévision du cours de APEcoin (ape)
156 Helium  HNT $2.98
₿0.000079
-0.60 $545.99M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$6.42M
₿718.39
$664.34M
₿17.65K
$545.99M
₿12.94K
Prévision du cours de Helium (hnt)
169 TrueUSD  TUSD $0.9979
₿0.000014
-0.09 $494.49M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$28.74M
₿694.9
$494.49M
₿7.28K
$494.49M
₿7.28K
175 dYdX  DYDX $0.6006
₿0.000043
7.30 $473.09M
₿20.31K
$0.6012
₿0.000045
$0.5565
₿0.000043
$24.29M
₿167.09
$538.5M
₿31.1K
$473.09M
₿20.31K
Prévision du cours de dYdX (dydx)
176 Arweave  AR $7.2
₿0.00044
5.90 $471.43M
₿28.72K
$7.27
₿0.00046
$6.79
₿0.00043
$43.92M
₿462.18
$471.43M
₿28.72K
$471.43M
₿28.72K
Prévision du cours de Arweave (ar)
194 Axie Infinity  AXS $2.63
₿0.00013
3.67 $425.1M
₿19.8K
$2.64
₿0.00014
$2.53
₿0.00013
$35.02M
₿785.98
$708.6M
₿37.36K
$425.1M
₿19.8K
Prévision du cours de Axie Infinity (axs)
211 Ronin  RON $0.5773
₿0.000053
2.26 $377.68M
₿16.63K
$0.587
₿0.000055
$0.564
₿0.000053
$10.39M
₿319.75
$577.28M
₿53.35K
$377.68M
₿16.63K
Prévision du cours de Ronin (ron)
283 Oasis Network  ROSE $0.03081
₿0.0000017
7.05 $227.55M
₿12.02K
$0.03124
₿0.0000018
$0.02858
₿0.0000017
$10.09M
₿495.64
$308.09M
₿17.86K
$227.55M
₿12.02K
Prévision du cours de Oasis Network (rose)
314 Celo  CELO $0.3397
₿0.000015
3.05 $194.74M
₿8.11K
$0.3397
₿0.000016
$0.3238
₿0.000015
$22.57M
₿367.79
$339.66M
₿15.2K
$194.74M
₿8.11K
Prévision du cours de Celo (celo)
348 Chia  XCH $11.51
₿0.00053
2.27 $168.29M
₿5.46K
$11.64
₿0.00054
$11
₿0.00052
$9.39M
₿357.21
$379.74M
₿16.65K
$168.29M
₿5.46K
Prévision du cours de Chia (xch)
407 Mythos  MYTH $0.1584
₿0.0000070
12.47 $126.26M
₿0
$0.1589
₿0.0000070
$0.1404
₿0.0000066
$5.46M
₿2.63
$158.53M
₿6.99K
$126.26M
₿0
Prévision du cours de Mythos (myth)
476 Yield Guild Games  YGG $0.1989
₿0.000018
4.52 $104.64M
₿5.92K
$0.1999
₿0.000019
$0.1883
₿0.000017
$11.69M
₿2.81K
$199.04M
₿18.89K
$104.64M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
576 ALEO  ALEO $0.1923
₿0.0022
1.77 $78.81M
₿0
$0.1972
₿0.
$0.1845
₿0.
$4.44M
₿0
$336.93M
$78.81M
₿0
Prévision du cours de ALEO (aleo)
600 Goldfinch  GFI $0.7854
₿0.000055
8.12 $72.84M
₿4K
$0.8059
₿0.000062
$0.7265
₿0.000054
$1.16M
₿206.72
$89.61M
₿6.38K
$72.84M
₿4K
Prévision du cours de Goldfinch (gfi)
727 TrustToken  TRU $0.03919
₿0.0000019
4.68 $50.74M
₿2.18K
$0.03923
₿0.0000020
$0.03729
₿0.0000019
$8.51M
₿296.08
$51.32M
₿2.4K
$50.74M
₿2.18K
Prévision du cours de TrustToken (tru)
798 Decentralized Social  DESO $4.06
₿0.00043
-1.73 $42.73M
₿4.56K
$4.13
₿0.00043
$3.92
₿0.00041
$106.22K
₿144.79
$43.86M
₿4.68K
$42.73M
₿4.56K
Prévision du cours de Decentralized Social (deso)
809 Keep Network  KEEP $0.07562
₿0.0000032
7.34 $41.57M
₿1.8K
$0.0764
₿0.0000034
$0.07044
₿0.0000032
$9.58K
₿0.72
$75.63M
₿3.27K
$41.57M
₿1.8K
Prévision du cours de Keep Network (keep)
829 Forta  FORT $0.06878
₿0.0000028
-2.48 $40.12M
₿987.97
$0.07055
₿0.0000029
$0.06877
₿0.0000028
$588.56K
₿11.38
$68.78M
₿2.9K
$40.12M
₿987.97
Prévision du cours de Forta (fort)
884 Orchid Protocol  OXT $0.0605
₿0.0000020
0.98 $35.79M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.61M
₿80.8
$60.49M
₿2.04K
$35.79M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
933 Nym  NYM $0.04045
₿0.0000033
-2.55 $32.88M
₿2.39K
$0.04151
₿0.0000033
$0.04002
₿0.0000032
$4.9M
₿23.82
$40.45M
₿3.34K
$32.88M
₿2.39K
Prévision du cours de Nym (nym)
1142 League of Kingdoms  LOKA $0.06074
₿0.0000052
3.79 $22.68M
₿604.15
$0.061
₿0.0000055
$0.0577
₿0.0000052
$5.86M
₿102.16
$30.29M
₿1.07K
$22.68M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1545 Pirate Nation Token  PIRATE $0.05521
-4.12 $11.18M
$0.05832
$0.05516
$1.35M
$54.36M
$11.18M
Prévision du cours de Pirate Nation Token (pirate)
1596 Sovrun  SOVRN $0.01249
1.57 $10.4M
$0.014
$0.01174
$1.01M
$11.21M
$10.4M
Prévision du cours de Sovrun (sovrn)
1638 Iron Fish  IRON $0.153
₿0.000025
11.15 $9.78M
₿550.08
$0.1533
₿0.000025
$0.1372
₿0.000024
$108.61K
₿7.6
$9.79M
₿1.32K
$9.78M
₿550.08
Prévision du cours de Iron Fish (iron)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0977
₿0.00000088
$0.09238
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Prévision du cours de BreederDAO (breed)
1903 Rally  RLY $0.001301
₿0.00000025
1.19 $6.52M
₿1.27K
$0.001362
₿0.00000027
$0.001286
₿0.00000024
$397.65K
₿36.1
$19.51M
₿3.81K
$6.52M
₿1.27K
Prévision du cours de Rally (rly)
2121 Settled EthXY Token  SEXY $0.04902
₿0.000022
-7.23 $4.93M
₿0
$0.05456
₿0.000024
$0.0473
₿0.000021
$46.93K
₿5.74
$4.93M
$4.93M
₿0
Prévision du cours de Settled EthXY Token (sexy)
2166 Handshake  HNS $0.006966
₿0.00000030
-0.55 $4.63M
₿189.44
$0.007195
₿0.00000031
$0.006771
₿0.00000030
$190.52K
₿0.65
$4.63M
₿621.16
$4.63M
₿189.44
Prévision du cours de Handshake (hns)
2327 Rai Reflex Index  RAI $3.08
₿0.000041
3.20 $3.97M
₿72.57
$3.08
₿0.000041
$2.94
₿0.000039
$124.11K
₿1
$3.97M
₿72.57
$3.97M
₿72.57
Prévision du cours de Rai Reflex Index (rai)
2475 Fei USD  FEI $0.9974
₿0.000013
-1.67 $3.37M
₿214.4
$1.04
₿0.000014
$0.9831
₿0.000013
$12.59K
₿0.12
$3.63M
₿217.99
$3.37M
₿214.4
Prévision du cours de Fei USD (fei)
2646 Angle Protocol  ANGLE $0.01404
₿0.0000015
-6.89 $2.83M
₿317.7
$0.01915
₿0.0000018
$0.01399
₿0.0000013
$20.95K
₿8.18
$14.04M
₿1.58K
$2.83M
₿317.7
Prévision du cours de Angle Protocol (angle)
2678 Reflexer Ungovernance Token  FLX $3.32
₿0.00010
11.26 $2.74M
₿95.07
$3.99
₿0.00010
$2.93
₿0.00010
$170.47K
₿0.61
$3.17M
₿102.91
$2.74M
₿95.07
Prévision du cours de Reflexer Ungovernance Token (flx)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02542
₿0.00000023
$0.02445
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Prévision du cours de ECO (eco)
3685 Alongside Crypto Market Index  AMKT $293.14
₿0.0030
1.38 $1.06M
₿61.42
$297.08
₿0.0031
$288.84
₿0.0030
$1.76K
₿1.41
$1.06M
₿61.42
$1.06M
₿61.42
Prévision du cours de Alongside Crypto Market Index (amkt)
4288 Everyworld  EVERY $0.0002771
₿0.00000085
-6.71 $653.16K
₿0
$0.0003001
₿0.00000096
$0.0002771
₿0.00000066
$109.7K
₿35.39
$2.78M
₿8.51K
$653.16K
₿0
Prévision du cours de Everyworld (every)
4795 Friends With Benefits Pro  FWB $0.7397
₿0.000077
1.61 $441.96K
₿46.53
$0.7508
₿0.000082
$0.728
₿0.000077
$361.19
₿0.24
$739.72K
₿77.88
$441.96K
₿46.53
Prévision du cours de Friends With Benefits Pro (fwb)
6607 Basis Cash  BAC $0.001997
₿0.000000062
-0.28 $109K
₿3.39
$0.002065
₿0.000000062
$0.001986
₿0.000000059
$104.46K
₿0.23
$109K
₿3.39
$109K
₿3.39
Prévision du cours de Basis Cash (bac)
Maker  MKR $2,099.89
₿0.049
9.15 $0
₿45.73K
$2,173.44
₿0.050
$1,920.69
₿0.048
$191.16M
₿1.97K
$1.07B
₿48.35K
$0
₿45.73K
Prévision du cours de Maker (mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
Prévision du cours de FingerprintsDAO (prints)
ZED Token  ZED $0.01047
₿0.00000047
4.67 $0
₿0
$0.01057
₿0.00000048
$0.01
₿0.00000046
$10.56K
₿6.13
$10.44M
₿475.96
$0
₿0
Prévision du cours de ZED Token (zed)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici