Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,632.84 ₿0.026	4.03	$197.08B ₿3.15M	$1,641.84 ₿0.026	$1,536.95 ₿0.025	$15.7B ₿247.61K	$197.08B ₿3.15M	$197.08B ₿3.15M
6	XRP XRP	$1.15 ₿0.000018	5.16	$71.2B ₿1.14M	$1.16 ₿0.000018	$1.07 ₿0.000017	$2.1B ₿33.43K	$114.72B ₿1.84M	$71.2B ₿1.14M
7	Solana SOL	$65.05 ₿0.0010	3.85	$37.68B ₿602.38K	$65.9 ₿0.0010	$61.26 ₿0.0010	$3.38B ₿54.62K	$40.84B ₿652.93K	$37.68B ₿602.38K
31	Sui SUI	$0.7599 ₿0.000012	8.15	$3.06B ₿49.06K	$0.7623 ₿0.000012	$0.6881 ₿0.000011	$591.54M ₿9.45K	$7.6B ₿121.77K	$3.06B ₿49.06K
32	Avalanche AVAX	$6.78 ₿0.00010	0.97	$2.93B ₿46.84K	$6.86 ₿0.00011	$6.58 ₿0.00010	$206.09M ₿3.3K	$3.14B ₿50.27K	$2.93B ₿46.84K
39	Near NEAR	$1.91 ₿0.000030	0.45	$2.47B ₿39.59K	$1.95 ₿0.000031	$1.82 ₿0.000029	$492.81M ₿7.88K	$2.47B ₿39.59K	$2.47B ₿39.59K
51	Uniswap UNI	$2.58 ₿0.000041	5.81	$1.61B ₿25.68K	$2.6 ₿0.000041	$2.4 ₿0.000039	$107.4M ₿1.72K	$2.31B ₿36.91K	$1.61B ₿25.68K
54	Worldcoin WLD	$0.428 ₿0.0000068	5.10	$1.46B ₿23.3K	$0.4679 ₿0.0000076	$0.3925 ₿0.0000064	$556.04M ₿8.94K	$4.3B ₿68.86K	$1.46B ₿23.3K
58	Internet Computer ICP	$2.39 ₿0.000038	3.61	$1.32B ₿21.2K	$2.48 ₿0.000039	$2.27 ₿0.000037	$66.01M ₿1.06K	$1.32B ₿21.2K	$1.32B ₿21.2K
94	Aptos APT	$0.6766 ₿0.000010	3.38	$555.67M ₿8.9K	$0.6849 ₿0.000011	$0.6409 ₿0.000010	$80.07M ₿1.29K	$815.62M ₿13.06K	$555.67M ₿8.9K
105	TrueUSD TUSD	$0.9981 ₿0.000015	-0.17	$493.6M ₿7.92K	$1 ₿0.000016	$0.9971 ₿0.000015	$21M ₿336.42	$493.6M ₿7.92K	$493.6M ₿7.92K
160	Lido DAO LDO	$0.2696 ₿0.0000043	4.48	$228.38M ₿3.65K	$0.2722 ₿0.0000043	$0.2534 ₿0.0000041	$25M ₿392.91	$270.41M ₿4.32K	$228.38M ₿3.65K
171	Optimism OP	$0.09656 ₿0.0000015	0.41	$207.85M ₿3.33K	$0.09738 ₿0.0000015	$0.09263 ₿0.0000015	$53.79M ₿861.78	$414.74M ₿6.64K	$207.85M ₿3.33K
193	Axie Infinity AXS	$0.9543 ₿0.000015	4.69	$165.43M ₿2.64K	$0.9609 ₿0.000015	$0.8946 ₿0.000014	$18.66M ₿298.79	$257.61M ₿4.12K	$165.43M ₿2.64K
221	Arweave AR	$1.99 ₿0.000031	7.76	$130.87M ₿2.1K	$2.02 ₿0.000032	$1.82 ₿0.000030	$19.09M ₿305.44	$130.87M ₿2.1K	$130.87M ₿2.1K
233	APEcoin APE	$0.1243 ₿0.0000019	1.31	$124.38M ₿1.99K	$0.1276 ₿0.0000020	$0.118 ₿0.0000019	$16.15M ₿257.87	$124.38M ₿1.99K	$124.38M ₿1.99K
238	dYdX DYDX	$0.1385 ₿0.0000022	2.76	$117.3M ₿1.87K	$0.14 ₿0.0000022	$0.1314 ₿0.0000021	$5.86M ₿94.08	$133.18M ₿2.13K	$117.3M ₿1.87K
282	Helium HNT	$0.4972 ₿0.0000079	-1.92	$90.78M ₿1.46K	$0.507 ₿0.0000083	$0.4774 ₿0.0000078	$4.63M ₿75.03	$90.78M ₿1.46K	$90.78M ₿1.46K
442	Oasis Network ROSE	$0.006714 ₿0.00000010	5.02	$51.49M ₿824.68	$0.006788 ₿0.00000010	$0.006288 ₿0.00000010	$2.39M ₿38.18	$67.15M ₿1.08K	$51.49M ₿824.68
456	Ronin RON	$0.06481 ₿0.0000010	3.58	$50.06M ₿801.37	$0.06537 ₿0.0000010	$0.06122 ₿0.0000010	$4.82M ₿77.22	$64.82M ₿1.04K	$50.06M ₿801.37
482	Flow FLOW	$0.02688 ₿0.00000042	4.52	$44.82M ₿716.45	$0.02711 ₿0.00000043	$0.02541 ₿0.00000042	$4.17M ₿66.74	$44.82M ₿716.45	$44.82M ₿716.45
505	Chia XCH	$2.2 ₿0.000034	3.50	$40.47M ₿648.29	$2.23 ₿0.000035	$2.01 ₿0.000032	$3.66M ₿58.39	$76.29M ₿1.22K	$40.47M ₿648.29
536	ALEO ALEO	$0.03179 ₿0.00000051	5.20	$37.43M ₿599.26	$0.03193 ₿0.00000052	$0.03001 ₿0.00000048	$1.05M ₿16.64	$64.07M ₿1.03K	$37.43M ₿599.26
542	Celo CELO	$0.06112 ₿0.00000097	3.95	$36.81M ₿589.3	$0.0619 ₿0.00000098	$0.05839 ₿0.00000096	$5.84M ₿92.7	$61.13M ₿978.56	$36.81M ₿589.3
565	Decentralized Social DESO	$3.32 ₿0.000053	-0.64	$34.98M ₿562.09	$3.36 ₿0.000055	$3.32 ₿0.000053	$6.4K ₿0.1	$35.9M ₿576.83	$34.98M ₿562.09
831	Yield Guild Games YGG	$0.02607 ₿0.00000041	3.90	$19.39M ₿310.53	$0.02642 ₿0.00000042	$0.02472 ₿0.00000040	$3.72M ₿59.32	$26.07M ₿417.56	$19.39M ₿310.53
908	Nym NYM	$0.01942 ₿0.00000031	-3.65	$16.23M ₿260.64	$0.0202 ₿0.00000033	$0.01881 ₿0.00000030	$382.82K ₿6.12	$19.43M ₿312	$16.23M ₿260.64
1129	Goldfinch GFI	$0.1118 ₿0.0000017	5.52	$10.45M ₿167.57	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$229.8K ₿3.7	$12.78M ₿204.96	$10.45M ₿167.57
1157	Keep Network KEEP	$0.0181 ₿0.00000028	7.24	$9.95M ₿159.4	$0.01848 ₿0.00000029	$0.01673 ₿0.00000027	$1.42K ₿0.02	$18.11M ₿289.97	$9.95M ₿159.4
1285	Forta FORT	$0.01224 ₿0.00000019	5.11	$7.78M ₿123.18	$0.01223 ₿0.00000019	$0.01121 ₿0.00000018	$185.06K ₿3.32	$12.25M ₿194	$7.78M ₿123.18
1316	Iron Fish IRON	$0.09991 ₿0.0000015	0.69	$7.33M ₿116.84	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$20.13K ₿0.32	$7.33M ₿116.91	$7.33M ₿116.84
1514	Orchid Protocol OXT	$0.009038 ₿0.00000014	0.24	$5.35M ₿85.72	$0.009119 ₿0.00000015	$0.008662 ₿0.00000014	$469.71K ₿7.52	$9.04M ₿144.91	$5.35M ₿85.72
1817	Fei USD FEI	$0.9957 ₿0.000015	0.05	$3.51M ₿56.1	$1.01 ₿0.000016	$0.9902 ₿0.000015	$268.31K ₿4.29	$3.76M ₿60.16	$3.51M ₿56.1
1876	Angle Protocol ANGLE	$0.01605 ₿0.00000025	0	$3.23M ₿51.65	$0.01605 ₿0.00000026	$0.01605 ₿0.00000025	$32.5 ₿0	$16.05M ₿256.38	$3.23M ₿51.65
2080	Mythos MYTH	$0.003109 ₿0.000000049	3.71	$2.48M ₿39.63	$0.003126 ₿0.000000050	$0.002941 ₿0.000000048	$1.37K ₿0.02	$3.11M ₿49.76	$2.48M ₿39.63
2162	Pirate Nation Token PIRATE	$0.003101 ₿0.000000049	-6.15	$2.23M ₿35.61	$0.003335 ₿0.000000055	$0.002973 ₿0.000000048	$103.52K ₿1.66	$3.04M ₿48.56	$2.23M ₿35.61
2246	Sovrun SOVRN	$0.002421 ₿0.000000038	3.85	$2M ₿32.05	$0.002456 ₿0.000000040	$0.002267 ₿0.000000037	$5.16K ₿0.08	$2.17M ₿34.74	$2M ₿32.05
2280	Handshake HNS	$0.002831 ₿0.000000045	2.21	$1.91M ₿30.59	$0.002834 ₿0.000000045	$0.002726 ₿0.000000044	$5.52K ₿0.09	$1.91M ₿30.59	$1.91M ₿30.59
2824	Rai Reflex Index RAI	$1.86 ₿0.000029	1.96	$1.03M ₿16.4	$1.87 ₿0.000030	$1.79 ₿0.000029	$1.91K ₿0.03	$1.03M ₿16.4	$1.03M ₿16.4
2972	TrustToken TRU	$0.000709 ₿0.000000010	6.27	$891.29K ₿13.66	$0.0007092 ₿0.000000011	$0.0006423 ₿0.000000010	$43.66K ₿0.53	$891.29K ₿13.66	$891.29K ₿13.66
3034	Reflexer Ungovernance Token FLX	$1.01 ₿0.000016	8.41	$836.92K ₿13.36	$1.02 ₿0.000016	$0.9151 ₿0.000015	$793.21 ₿0.01	$969.48K ₿15.48	$836.92K ₿13.36
3827	Settled EthXY Token SEXY	$0.003908 ₿0.000000062	2.26	$390.59K ₿6.25	$0.003928 ₿0.000000062	$0.003822 ₿0.000000061	$16.54 ₿0	$390.59K ₿6.25	$390.59K ₿6.25
4148	Alongside Crypto Market Index AMKT	$135.84 ₿0.0021	3.00	$292.72K ₿4.68	$136.39 ₿0.0021	$129.95 ₿0.0021	$1.61 ₿0	$292.72K ₿4.68	$292.72K ₿4.68
5071	Rally RLY	$0.00002841 ₿0.00000000045	-0.23	$142.52K ₿2.28	$0.00002875 ₿0.00000000047	$0.00002788 ₿0.00000000045	$505.33 ₿0.01	$426.55K ₿6.81	$142.52K ₿2.28
5088	Basis Cash BAC	$0.002578 ₿0.000000041	0.17	$140.74K ₿2.25	$0.002716 ₿0.000000044	$0.002565 ₿0.000000041	$946.6 ₿0.01	$140.74K ₿2.25	$140.74K ₿2.25
5266	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5655	Friends With Benefits Pro FWB	$0.1654 ₿0.0000022	0	$98.83K ₿1.34	$0	$0	$46.28 ₿0	$165.42K ₿2.24	$98.83K ₿1.34
6345	League of Kingdoms LOKA	$0.0009636 ₿0.000000015	-5.83	$64.58K ₿1.03	$0.001026 ₿0.000000016	$0.0009127 ₿0.000000015	$66.69 ₿0	$481.82K ₿7.7	$64.58K ₿1.03
—	Maker MKR	$1,363.15 ₿0.021	0.26	$0 ₿0	$1,371.45 ₿0.022	$1,288.88 ₿0.021	$253.32K ₿4.04	$123.17M ₿1.97K	$0 ₿0
—	ZED Token ZED	$0.00008838 ₿0.0000000014	4.05	$0 ₿0	$0.00008875 ₿0.0000000014	$0.00008354 ₿0.0000000013	$2.77 ₿0	$88.46K ₿1.41	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}