Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,301.26 ₿0.034	-0.03	$398.44B ₿4.18M	$3,312.78 ₿0.034	$3,258.59 ₿0.034	$20.26B ₿214.37K	$398.44B ₿4.18M	$398.44B ₿4.18M
5	XRP XRP	$2.06 ₿0.000021	-0.07	$125.37B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$2.13B ₿22.64K	$206.2B ₿2.17M	$125.37B ₿1.32M
6	Solana SOL	$144.05 ₿0.0015	0.58	$81.46B ₿854.69K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.42B ₿36.12K	$89.1B ₿934.85K	$81.46B ₿854.69K
27	Sui SUI	$1.8 ₿0.000018	0.89	$6.81B ₿71.41K	$1.81 ₿0.000018	$1.72 ₿0.000018	$641.37M ₿6.76K	$17.96B ₿188.3K	$6.81B ₿71.41K
31	Avalanche AVAX	$13.65 ₿0.00014	-0.92	$5.88B ₿61.81K	$13.79 ₿0.00014	$13.25 ₿0.00013	$346.96M ₿3.62K	$6.32B ₿66.35K	$5.88B ₿61.81K
46	Uniswap UNI	$5.38 ₿0.000056	1.20	$3.41B ₿35.89K	$5.41 ₿0.000056	$5.16 ₿0.000054	$203.5M ₿2.05K	$4.84B ₿50.89K	$3.41B ₿35.89K
56	Near NEAR	$1.78 ₿0.000018	3.04	$2.29B ₿24.04K	$1.8 ₿0.000018	$1.68 ₿0.000017	$181.59M ₿1.9K	$2.29B ₿24.04K	$2.29B ₿24.04K
57	Internet Computer ICP	$4 ₿0.000041	-5.77	$2.19B ₿22.99K	$4.28 ₿0.000045	$3.95 ₿0.000041	$161.48M ₿1.66K	$2.19B ₿22.99K	$2.19B ₿22.99K
74	Worldcoin WLD	$0.5544 ₿0.0000058	-1.74	$1.52B ₿15.94K	$0.5642 ₿0.0000059	$0.5426 ₿0.0000057	$73.58M ₿767.28	$5.55B ₿58.29K	$1.52B ₿15.94K
78	Aptos APT	$1.85 ₿0.000019	3.29	$1.41B ₿14.86K	$1.88 ₿0.000019	$1.75 ₿0.000018	$82.12M ₿929.61	$2.21B ₿23.21K	$1.41B ₿14.86K
129	Optimism OP	$0.3491 ₿0.0000036	2.68	$679.55M ₿7.15K	$0.3518 ₿0.0000037	$0.3266 ₿0.0000034	$78.34M ₿815.17	$1.5B ₿15.81K	$679.55M ₿7.15K
152	Lido DAO LDO	$0.6084 ₿0.0000063	-1.05	$515.29M ₿5.43K	$0.6149 ₿0.0000064	$0.5949 ₿0.0000062	$27.87M ₿278.47	$608.68M ₿6.41K	$515.29M ₿5.43K
159	TrueUSD TUSD	$0.9994 ₿0.000010	-0.03	$494.24M ₿5.2K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.62M ₿59.14	$494.24M ₿5.2K	$494.24M ₿5.2K
232	Axie Infinity AXS	$1.69 ₿0.000017	30.80	$285.04M ₿2.99K	$1.71 ₿0.000018	$1.22 ₿0.000012	$420.28M ₿4.49K	$457.49M ₿4.8K	$285.04M ₿2.99K
241	Arweave AR	$4.07 ₿0.000042	1.00	$266.54M ₿2.81K	$4.11 ₿0.000043	$3.9 ₿0.000041	$17.25M ₿204.55	$266.54M ₿2.81K	$266.54M ₿2.81K
249	Helium HNT	$1.38 ₿0.000014	0.52	$256.3M ₿2.69K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.65M ₿38.78	$306.76M ₿3.22K	$256.3M ₿2.69K
288	APEcoin APE	$0.2276 ₿0.0000023	5.23	$207.06M ₿2.18K	$0.2289 ₿0.0000023	$0.2091 ₿0.0000022	$24.64M ₿255.09	$227.87M ₿2.4K	$207.06M ₿2.18K
329	dYdX DYDX	$0.1979 ₿0.0000020	0.73	$162.4M ₿1.71K	$0.1994 ₿0.0000020	$0.1911 ₿0.0000020	$5.26M ₿55.96	$189.74M ₿2K	$162.4M ₿1.71K
338	Flow FLOW	$0.09553 ₿0.00000099	1.51	$157.04M ₿1.65K	$0.0996 ₿0.0000010	$0.08968 ₿0.00000094	$9.45M ₿100.31	$157.04M ₿1.65K	$157.04M ₿1.65K
399	Ronin RON	$0.1686 ₿0.0000017	12.94	$123.09M ₿1.3K	$0.1736 ₿0.0000018	$0.1446 ₿0.0000015	$16.31M ₿172.6	$168.83M ₿1.79K	$123.09M ₿1.3K
423	Oasis Network ROSE	$0.01433 ₿0.00000015	3.03	$107.73M ₿1.13K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.78M ₿71.92	$143.46M ₿1.5K	$107.73M ₿1.13K
443	ALEO ALEO	$0.1215 ₿0.0000012	1.73	$98.65M ₿1.04K	$0.124 ₿0.0000013	$0.1193 ₿0.0000012	$4.02M ₿41.27	$231.79M ₿2.45K	$98.65M ₿1.04K
495	Celo CELO	$0.142 ₿0.0000014	7.47	$84.14M ₿877.58	$0.142 ₿0.0000014	$0.128 ₿0.0000013	$14.9M ₿158.22	$142.08M ₿1.48K	$84.14M ₿877.58
543	Chia XCH	$5.04 ₿0.000053	-1.21	$73.7M ₿776.69	$5.1 ₿0.000053	$4.92 ₿0.000051	$3.83M ₿40.34	$166.31M ₿1.75K	$73.7M ₿776.69
597	Decentralized Social DESO	$5.91 ₿0.000062	-0.91	$62.24M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.64K ₿0.38	$63.88M ₿670.79	$62.24M ₿653.64
647	Yield Guild Games YGG	$0.07761 ₿0.00000080	7.72	$55M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.39M ₿261.49	$77.46M ₿811.93	$55M ₿576.56
1028	Nym NYM	$0.03107 ₿0.00000033	-5.50	$25.65M ₿272.43	$0.03303 ₿0.00000034	$0.03097 ₿0.00000032	$1.02M ₿10.81	$31.07M ₿330.05	$25.65M ₿272.43
1037	Keep Network KEEP	$0.04599 ₿0.00000053	5.87	$25.29M ₿295.58	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$3.94K ₿0.05	$46M ₿537.7	$25.29M ₿295.58
1167	Goldfinch GFI	$0.2171 ₿0.0000022	-2.45	$20.29M ₿213.51	$0.2226 ₿0.0000023	$0.2146 ₿0.0000022	$271.32K ₿2.81	$24.82M ₿261.17	$20.29M ₿213.51
1366	Orchid Protocol OXT	$0.02519 ₿0.00000026	1.49	$14.9M ₿156.15	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.4M ₿14.51	$25.19M ₿263.97	$14.9M ₿156.15
1407	TrustToken TRU	$0.01037 ₿0.00000010	2.98	$14.22M ₿148.79	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿27.21	$14.37M ₿150.38	$14.22M ₿148.79
1430	Forta FORT	$0.0216 ₿0.00000022	1.24	$13.6M ₿142.55	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$276.56K ₿2.9	$21.6M ₿226.54	$13.6M ₿142.55
1602	Mythos MYTH	$0.01365 ₿0.00000014	0.77	$10.87M ₿112.92	$0.0138 ₿0.00000014	$0.01309 ₿0.00000013	$24.39K ₿0.26	$13.65M ₿141.78	$10.87M ₿112.92
1629	Iron Fish IRON	$0.1501 ₿0.0000015	-5.16	$10.48M ₿110.15	$0.1613 ₿0.0000017	$0.1479 ₿0.0000015	$147.19K ₿1.55	$10.49M ₿110.26	$10.48M ₿110.15
2391	Handshake HNS	$0.005832 ₿0.000000061	2.64	$3.86M ₿40.57	$0.006228 ₿0.000000065	$0.005548 ₿0.000000058	$13.66K ₿0.14	$3.86M ₿40.6	$3.86M ₿40.57
2400	Sovrun SOVRN	$0.004595 ₿0.000000048	0.96	$3.83M ₿40.15	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.6K ₿0.17	$4.12M ₿43.25	$3.83M ₿40.15
2535	Fei USD FEI	$0.9987 ₿0.000010	0.28	$3.41M ₿35.96	$1 ₿0.000010	$0.9959 ₿0.000010	$35.34K ₿0.2	$3.67M ₿38.65	$3.41M ₿35.96
2637	Pirate Nation Token PIRATE	$0.005768 ₿0.000000059	3.10	$3.09M ₿31.66	$0.005877 ₿0.000000061	$0.005579 ₿0.000000058	$186.5K ₿1.86	$5.65M ₿57.92	$3.09M ₿31.66
2683	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.31	$2.97M ₿31.2	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.56K ₿0.1	$14.72M ₿154.83	$2.97M ₿31.2
3064	Rai Reflex Index RAI	$3.66 ₿0.000038	-1.73	$2.05M ₿21.53	$3.83 ₿0.000040	$3.63 ₿0.000037	$29.36K ₿0.31	$2.05M ₿21.53	$2.05M ₿21.53
3306	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.97	$1.61M ₿16.87	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.86M ₿19.56	$1.61M ₿16.87
3366	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0.16	$1.52M ₿15.87	$0.01517 ₿0.00000015	$0.01514 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4151	League of Kingdoms LOKA	$0.03115 ₿0.00000033	-2.56	$799K ₿8.41	$0.03196 ₿0.00000033	$0.03109 ₿0.00000032	$499.98 ₿0	$15.72M ₿165.49	$799K ₿8.41
4409	Alongside Crypto Market Index AMKT	$267.95 ₿0.0028	-2.86	$635.62K ₿6.68	$279.6 ₿0.0029	$209.36 ₿0.0022	$4.99K ₿0.05	$635.62K ₿6.68	$635.62K ₿6.68
5428	Everyworld EVERY	$0.0001195 ₿0.0000000015	-34.78	$304.79K ₿3.91	$0.0001834 ₿0.0000000019	$0.0001192 ₿0.0000000012	$495 ₿0.01	$1.2M ₿15.35	$304.79K ₿3.91
5977	Friends With Benefits Pro FWB	$0.3556 ₿0.0000037	0.13	$212.59K ₿2.23	$0.3557 ₿0.0000037	$0.3551 ₿0.0000037	$1.98 ₿0	$355.82K ₿3.74	$212.59K ₿2.23
6033	Rally RLY	$0.00004106 ₿0.00000000043	-0.91	$205.78K ₿2.16	$0.00004152 ₿0.00000000043	$0.00004022 ₿0.00000000042	$557.34 ₿0.01	$615.86K ₿6.46	$205.78K ₿2.16
7275	Basis Cash BAC	$0.001734 ₿0.000000018	-0.64	$94.65K ₿1	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.08K ₿0.13	$94.65K ₿1	$94.65K ₿1
—	Maker MKR	$1,510.74 ₿0.015	3.42	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$123.51K ₿1.33	$150.02M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005307 ₿0.0000000055	-0.61	$0 ₿0	$0.0005345 ₿0.0000000056	$0.0005248 ₿0.0000000055	$142.77 ₿0	$530.74K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}