Top des cryptomonnaies Andreessen Horowitz (a16z) Portfolio par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,313.05 ₿0.034	0.21	$399.56B ₿4.19M	$3,313.08 ₿0.034	$3,258.59 ₿0.034	$17.75B ₿191.14K	$399.56B ₿4.19M	$399.56B ₿4.19M
5	XRP XRP	$2.07 ₿0.000021	0.60	$126B ₿1.32M	$2.08 ₿0.000021	$2.03 ₿0.000021	$1.92B ₿20.43K	$207.25B ₿2.17M	$126B ₿1.32M
6	Solana SOL	$143.82 ₿0.0015	0.37	$81.32B ₿852.44K	$145.17 ₿0.0015	$140.76 ₿0.0014	$3.15B ₿33.32K	$88.94B ₿932.4K	$81.32B ₿852.44K
27	Sui SUI	$1.81 ₿0.000018	1.82	$6.86B ₿71.92K	$1.81 ₿0.000018	$1.72 ₿0.000018	$626.4M ₿6.53K	$18.1B ₿189.66K	$6.86B ₿71.92K
31	Avalanche AVAX	$13.9 ₿0.00014	0.93	$5.99B ₿62.75K	$13.91 ₿0.00014	$13.25 ₿0.00013	$354.58M ₿3.67K	$6.43B ₿67.36K	$5.99B ₿62.75K
45	Uniswap UNI	$5.43 ₿0.000056	2.94	$3.44B ₿36.04K	$5.43 ₿0.000056	$5.16 ₿0.000054	$197.55M ₿2.03K	$4.88B ₿51.1K	$3.44B ₿36.04K
56	Near NEAR	$1.81 ₿0.000018	4.75	$2.32B ₿24.29K	$1.81 ₿0.000018	$1.68 ₿0.000017	$186.27M ₿1.95K	$2.32B ₿24.29K	$2.32B ₿24.29K
57	Internet Computer ICP	$4.04 ₿0.000042	-5.03	$2.21B ₿23.14K	$4.27 ₿0.000044	$3.94 ₿0.000041	$151.34M ₿1.6K	$2.21B ₿23.14K	$2.21B ₿23.14K
75	Worldcoin WLD	$0.5646 ₿0.0000059	0.54	$1.54B ₿16.15K	$0.5647 ₿0.0000059	$0.5426 ₿0.0000057	$74.35M ₿787.72	$5.64B ₿59.04K	$1.54B ₿16.15K
79	Aptos APT	$1.9 ₿0.000019	6.58	$1.45B ₿15.21K	$1.9 ₿0.000019	$1.75 ₿0.000018	$93.96M ₿984.95	$2.27B ₿23.75K	$1.45B ₿15.21K
127	Optimism OP	$0.3544 ₿0.0000037	5.41	$688.64M ₿7.21K	$0.3544 ₿0.0000037	$0.3266 ₿0.0000034	$80.76M ₿845.01	$1.52B ₿15.94K	$688.64M ₿7.21K
152	Lido DAO LDO	$0.6149 ₿0.0000064	0.47	$520.1M ₿5.44K	$0.6146 ₿0.0000064	$0.5949 ₿0.0000062	$28.25M ₿296.13	$614.36M ₿6.43K	$520.1M ₿5.44K
160	TrueUSD TUSD	$0.9994 ₿0.000010	-0.02	$494.23M ₿5.18K	$0.9999 ₿0.000010	$0.9984 ₿0.000010	$5.86M ₿61.37	$494.23M ₿5.18K	$494.23M ₿5.18K
199	Axie Infinity AXS	$2.17 ₿0.000022	72.46	$362.31M ₿3.77K	$2.17 ₿0.000022	$1.22 ₿0.000012	$867.92M ₿8.95K	$581.47M ₿6.05K	$362.31M ₿3.77K
239	Arweave AR	$4.16 ₿0.000043	3.71	$272.11M ₿2.85K	$4.16 ₿0.000043	$3.9 ₿0.000041	$18.03M ₿206.35	$272.11M ₿2.85K	$272.11M ₿2.85K
248	Helium HNT	$1.39 ₿0.000014	1.44	$257.88M ₿2.7K	$1.4 ₿0.000014	$1.35 ₿0.000014	$3.6M ₿37.95	$308.64M ₿3.23K	$257.88M ₿2.7K
271	APEcoin APE	$0.2451 ₿0.0000025	13.98	$220.92M ₿2.31K	$0.2443 ₿0.0000025	$0.2091 ₿0.0000022	$35.81M ₿368.46	$243.12M ₿2.54K	$220.92M ₿2.31K
327	dYdX DYDX	$0.203 ₿0.0000021	3.87	$166.52M ₿1.74K	$0.2031 ₿0.0000021	$0.1911 ₿0.0000020	$5.68M ₿58.95	$194.56M ₿2.03K	$166.52M ₿1.74K
337	Flow FLOW	$0.09609 ₿0.0000010	2.96	$157.3M ₿1.65K	$0.0982 ₿0.0000010	$0.09163 ₿0.00000096	$9.49M ₿99.61	$157.3M ₿1.65K	$157.3M ₿1.65K
375	Ronin RON	$0.1875 ₿0.0000019	26.18	$135.69M ₿1.42K	$0.1882 ₿0.0000019	$0.1446 ₿0.0000015	$27.06M ₿277.59	$186.12M ₿1.95K	$135.69M ₿1.42K
426	Oasis Network ROSE	$0.01427 ₿0.00000014	0.69	$107.15M ₿1.12K	$0.01468 ₿0.00000015	$0.01366 ₿0.00000014	$6.99M ₿74.02	$142.69M ₿1.5K	$107.15M ₿1.12K
448	ALEO ALEO	$0.1206 ₿0.0000012	0.39	$97.98M ₿1.03K	$0.124 ₿0.0000013	$0.1194 ₿0.0000012	$3.7M ₿39.07	$230.21M ₿2.41K	$97.98M ₿1.03K
487	Celo CELO	$0.1464 ₿0.0000015	11.70	$86.77M ₿909.6	$0.1473 ₿0.0000015	$0.128 ₿0.0000013	$17.85M ₿178.63	$146.53M ₿1.54K	$86.77M ₿909.6
542	Chia XCH	$5.04 ₿0.000053	-1.08	$74.47M ₿773.58	$5.11 ₿0.000053	$4.92 ₿0.000051	$3.86M ₿40.4	$168.04M ₿1.75K	$74.47M ₿773.58
600	Decentralized Social DESO	$5.89 ₿0.000061	-1.35	$62.01M ₿650.59	$5.98 ₿0.000063	$5.87 ₿0.000061	$37.93K ₿0.4	$63.63M ₿667.65	$62.01M ₿650.59
633	Yield Guild Games YGG	$0.08069 ₿0.00000084	12.93	$57.08M ₿595.42	$0.08066 ₿0.00000083	$0.06967 ₿0.00000073	$35.06M ₿362.92	$80.38M ₿838.48	$57.08M ₿595.42
1021	Keep Network KEEP	$0.04701 ₿0.00000049	8.49	$25.84M ₿270.81	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.11K ₿0.04	$47.01M ₿492.64	$25.84M ₿270.81
1024	Nym NYM	$0.03126 ₿0.00000032	-4.93	$25.78M ₿269.99	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$920.73K ₿10.25	$31.24M ₿327.1	$25.78M ₿269.99
1170	Goldfinch GFI	$0.2177 ₿0.0000022	-1.19	$20.35M ₿213.28	$0.2203 ₿0.0000023	$0.2146 ₿0.0000022	$264.6K ₿2.77	$24.9M ₿260.89	$20.35M ₿213.28
1353	Orchid Protocol OXT	$0.02576 ₿0.00000026	4.23	$15.23M ₿159.31	$0.02575 ₿0.00000026	$0.02415 ₿0.00000025	$1.57M ₿15.45	$25.75M ₿269.32	$15.23M ₿159.31
1395	TrustToken TRU	$0.01051 ₿0.00000011	4.60	$14.45M ₿151.25	$0.01055 ₿0.00000011	$0.009835 ₿0.00000010	$2.41M ₿25.33	$14.6M ₿152.87	$14.45M ₿151.25
1444	Forta FORT	$0.02151 ₿0.00000022	-0.74	$13.52M ₿141.81	$0.02168 ₿0.00000022	$0.0211 ₿0.00000022	$231.02K ₿2.44	$21.49M ₿225.37	$13.52M ₿141.81
1601	Mythos MYTH	$0.01373 ₿0.00000014	3.15	$10.94M ₿114.72	$0.01401 ₿0.00000014	$0.01309 ₿0.00000013	$24.03K ₿0.25	$13.73M ₿144.05	$10.94M ₿114.72
1635	Iron Fish IRON	$0.1495 ₿0.0000015	-6.73	$10.41M ₿109.12	$0.1606 ₿0.0000017	$0.1479 ₿0.0000015	$133.07K ₿1.39	$10.43M ₿109.25	$10.41M ₿109.12
2401	Sovrun SOVRN	$0.004598 ₿0.000000048	-0.70	$3.83M ₿40.04	$0.005306 ₿0.000000055	$0.004528 ₿0.000000047	$16.66K ₿0.18	$4.12M ₿43.13	$3.83M ₿40.04
2464	Handshake HNS	$0.00552 ₿0.000000061	-1.94	$3.65M ₿40.41	$0.006228 ₿0.000000065	$0.005514 ₿0.000000058	$14.79K ₿0.15	$3.65M ₿40.41	$3.65M ₿40.41
2538	Fei USD FEI	$0.9963 ₿0.000010	-0.20	$3.4M ₿35.64	$1 ₿0.000010	$0.995 ₿0.000010	$27.87K ₿0.3	$3.65M ₿38.31	$3.4M ₿35.64
2569	Pirate Nation Token PIRATE	$0.006108 ₿0.000000064	9.13	$3.3M ₿32.6	$0.006138 ₿0.000000064	$0.005579 ₿0.000000058	$371.79K ₿2.89	$6.03M ₿59.63	$3.3M ₿32.6
2684	Angle Protocol ANGLE	$0.01471 ₿0.00000015	-8.34	$2.96M ₿31.14	$0.01605 ₿0.00000016	$0.01471 ₿0.00000015	$9.53K ₿0.1	$14.71M ₿154.54	$2.96M ₿31.14
3067	Rai Reflex Index RAI	$3.7 ₿0.000038	-0.74	$2.05M ₿21.44	$3.83 ₿0.000040	$3.63 ₿0.000037	$21.51K ₿0.28	$2.05M ₿21.44	$2.05M ₿21.44
3295	Reflexer Ungovernance Token FLX	$1.95 ₿0.000020	-1.76	$1.61M ₿16.87	$1.99 ₿0.000020	$1.94 ₿0.000020	$1.09K ₿0.01	$1.87M ₿19.57	$1.61M ₿16.87
3361	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	0	$1.52M ₿15.87	$0	$0	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
4097	League of Kingdoms LOKA	$0.03246 ₿0.00000034	2.12	$824.94K ₿8.64	$0.03264 ₿0.00000034	$0.03104 ₿0.00000032	$693.88 ₿0.01	$16.23M ₿170.1	$824.94K ₿8.64
4376	Alongside Crypto Market Index AMKT	$277.03 ₿0.0029	0.18	$657.17K ₿6.88	$279.6 ₿0.0029	$209.36 ₿0.0022	$4.34K ₿0.05	$657.17K ₿6.88	$657.17K ₿6.88
5299	Everyworld EVERY	$0.0001292 ₿0.0000000013	-29.46	$329.51K ₿3.45	$0.0001834 ₿0.0000000019	$0.0001181 ₿0.0000000012	$716.62 ₿0.01	$1.29M ₿13.55	$329.51K ₿3.45
5972	Friends With Benefits Pro FWB	$0.3573 ₿0.0000037	0.60	$213.14K ₿2.23	$0.3567 ₿0.0000037	$0.3551 ₿0.0000037	$1.99 ₿0	$356.74K ₿3.74	$213.14K ₿2.23
6025	Rally RLY	$0.00004121 ₿0.00000000043	-0.44	$206.23K ₿2.16	$0.00004144 ₿0.00000000043	$0.00004022 ₿0.00000000042	$554.45 ₿0.01	$617.24K ₿6.47	$206.23K ₿2.16
7276	Basis Cash BAC	$0.001738 ₿0.000000018	-0.18	$94.65K ₿0.99	$0.001745 ₿0.000000018	$0.001733 ₿0.000000018	$12.11K ₿0.13	$94.65K ₿0.99	$94.65K ₿0.99
—	Maker MKR	$1,513.22 ₿0.015	2.30	$0 ₿0	$1,527.91 ₿0.016	$1,456.3 ₿0.015	$109.38K ₿1.02	$150.26M ₿1.58K	$0 ₿0
—	ZED Token ZED	$0.0005292 ₿0.0000000055	-0.39	$0 ₿0	$0.0005335 ₿0.0000000056	$0.0005248 ₿0.0000000055	$136.41 ₿0	$532.97K ₿5.58	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}