เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,857.26 ₿0.050	0.95	$465.58B ₿6.08M	$3,895.45 ₿0.051	$3,810.46 ₿0.050	$30.6B ₿267.46K	$465.58B ₿6.08M	$465.58B ₿6.08M
4	XRP XRP	$2.51 ₿0.0000088	2.14	$151.01B ₿487.14K	$2.54 ₿0.0000090	$2.46 ₿0.0000087	$3.94B ₿31.4K	$251.2B ₿884.76K	$151.01B ₿487.14K
6	Solana SOL	$187.08 ₿0.0024	1.27	$103.31B ₿1.08M	$189.61 ₿0.0025	$184.57 ₿0.0024	$5.24B ₿49.13K	$114.62B ₿1.4M	$103.31B ₿1.08M
25	Sui SUI	$2.38 ₿0.000021	2.46	$8.61B ₿28.5K	$2.39 ₿0.000023	$2.31 ₿0.000021	$776.62M ₿3.82K	$23.76B ₿219.89K	$8.61B ₿28.5K
28	Avalanche AVAX	$18.41 ₿0.00067	0.89	$7.85B ₿256.28K	$18.54 ₿0.00068	$17.84 ₿0.00066	$435.59M ₿7.56K	$8.47B ₿296.08K	$7.85B ₿256.28K
46	Uniswap UNI	$5.81 ₿0.00016	-1.26	$3.49B ₿120.73K	$5.95 ₿0.00016	$5.64 ₿0.00015	$261.36M ₿2.37K	$5.81B ₿160.17K	$3.49B ₿120.73K
55	Near NEAR	$2.13 ₿0.000099	0.47	$2.72B ₿105.66K	$2.15 ₿0.00010	$2.08 ₿0.000099	$169.44M ₿8.91K	$2.72B ₿117.88K	$2.72B ₿105.66K
59	Aptos APT	$3.29 ₿0.00017	2.06	$2.37B ₿69.43K	$3.3 ₿0.00019	$3.21 ₿0.00017	$300.77M ₿4.59K	$3.89B ₿189.76K	$2.37B ₿69.43K
68	Worldcoin WLD	$0.8107 ₿0.000093	0.33	$1.84B ₿17.03K	$0.8159 ₿0.000099	$0.7847 ₿0.000093	$109.53M ₿3.24K	$8.1B ₿939.26K	$1.84B ₿17.03K
77	Internet Computer ICP	$3.04 ₿0.00022	4.56	$1.64B ₿104.51K	$3.04 ₿0.00024	$2.89 ₿0.00022	$50.21M ₿4.01K	$1.64B ₿116.95K	$1.64B ₿104.51K
124	Lido DAO LDO	$0.8786 ₿0.000038	3.06	$786.07M ₿34.59K	$0.8813 ₿0.000040	$0.8437 ₿0.000037	$56.18M ₿1.22K	$877.54M ₿38.79K	$786.07M ₿34.59K
127	Optimism OP	$0.4022 ₿0.000043	0.31	$761.94M ₿43.94K	$0.4066 ₿0.000045	$0.3895 ₿0.000043	$93.91M ₿3.82K	$1.73B ₿187.55K	$761.94M ₿43.94K
171	TrueUSD TUSD	$0.9963 ₿0.000014	-0.17	$493.6M ₿7.28K	$0.9991 ₿0.000014	$0.9955 ₿0.000014	$7.7M ₿694.9	$493.6M ₿7.28K	$493.6M ₿7.28K
180	Helium HNT	$2.52 ₿0.000079	2.32	$469.31M ₿12.94K	$2.59 ₿0.000082	$2.39 ₿0.000078	$21.16M ₿718.39	$561.69M ₿17.65K	$469.31M ₿12.94K
192	Flow FLOW	$0.2609 ₿0.000017	0.01*	$422.12M ₿26.23K	$0.2655 ₿0.000018	$0.2571 ₿0.000017	$11.65M ₿608.01	$422.12M ₿26.23K	$422.12M ₿26.23K
216	APEcoin APE	$0.3977 ₿0.000023	0.09	$361.36M ₿14.95K	$0.4059 ₿0.000024	$0.3929 ₿0.000023	$20.37M ₿1.23K	$397.69M ₿23.81K	$361.36M ₿14.95K
279	Ronin RON	$0.3285 ₿0.000053	0.13	$236.77M ₿16.63K	$0.3324 ₿0.000055	$0.3247 ₿0.000053	$3.74M ₿319.75	$328.35M ₿53.35K	$236.77M ₿16.63K
280	Axie Infinity AXS	$1.42 ₿0.00013	-0.73	$236.88M ₿19.8K	$1.46 ₿0.00014	$1.41 ₿0.00013	$20.39M ₿785.98	$383.23M ₿37.36K	$236.88M ₿19.8K
282	Arweave AR	$3.6 ₿0.00044	1.08	$235.4M ₿28.72K	$3.64 ₿0.00046	$3.45 ₿0.00043	$26.59M ₿462.18	$235.4M ₿28.72K	$235.4M ₿28.72K
283	dYdX DYDX	$0.295 ₿0.000043	-4.22	$235.27M ₿20.31K	$0.3133 ₿0.000045	$0.2923 ₿0.000043	$16.79M ₿167.09	$282.69M ₿31.1K	$235.27M ₿20.31K
382	ALEO ALEO	$0.2438 ₿0.0022	4.47	$150.32M ₿0	$0.2495 ₿0.	$0.2329 ₿0.	$4.45M ₿0	$451.98M	$150.32M ₿0
402	Celo CELO	$0.2413 ₿0.000015	3.48	$141.56M ₿8.11K	$0.2417 ₿0.000016	$0.2287 ₿0.000015	$11.82M ₿367.79	$241.25M ₿15.2K	$141.56M ₿8.11K
464	Oasis Network ROSE	$0.01525 ₿0.0000017	0.83	$113.95M ₿12.02K	$0.01536 ₿0.0000018	$0.01459 ₿0.0000017	$5.27M ₿495.64	$152.31M ₿17.86K	$113.95M ₿12.02K
520	Chia XCH	$6.34 ₿0.00053	-0.01	$92.73M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$5.05M ₿357.21	$209.24M ₿16.65K	$92.73M ₿5.46K
562	Yield Guild Games YGG	$0.1195 ₿0.000018	-0.71	$81M ₿5.92K	$0.1214 ₿0.000019	$0.1163 ₿0.000017	$16.44M ₿2.81K	$119.48M ₿18.89K	$81M ₿5.92K
567	Decentralized Social DESO	$7.57 ₿0.00043	-0.86	$79.75M ₿4.56K	$7.66 ₿0.00043	$7.55 ₿0.00041	$26.51K ₿144.79	$81.85M ₿4.68K	$79.75M ₿4.56K
679	Mythos MYTH	$0.07282 ₿0.0000070	-0.14	$58M ₿0	$0.07379 ₿0.0000070	$0.07021 ₿0.0000066	$1.08M ₿2.63	$72.82M ₿6.99K	$58M ₿0
920	Nym NYM	$0.04392 ₿0.0000033	-1.99	$36.07M ₿2.39K	$0.04525 ₿0.0000033	$0.04109 ₿0.0000032	$1.71M ₿23.82	$43.93M ₿3.34K	$36.07M ₿2.39K
953	Goldfinch GFI	$0.3628 ₿0.000055	-6.92	$33.9M ₿4K	$0.4252 ₿0.000062	$0.3525 ₿0.000054	$683.59K ₿206.72	$41.48M ₿6.38K	$33.9M ₿4K
980	Keep Network KEEP	$0.05859 ₿0.0000032	-0.74	$32.18M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$882.57 ₿0.72	$58.54M ₿3.27K	$32.18M ₿1.8K
1144	Iron Fish IRON	$0.3628 ₿0.000025	30.37	$24.56M ₿550.08	$0.3741 ₿0.000025	$0.2725 ₿0.000024	$397.64K ₿7.6	$24.56M ₿1.32K	$24.56M ₿550.08
1154	TrustToken TRU	$0.01831 ₿0.0000019	2.90	$24.34M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.91M ₿296.08	$24.61M ₿2.4K	$24.34M ₿2.18K
1200	Orchid Protocol OXT	$0.03861 ₿0.0000020	2.00	$22.83M ₿1.21K	$0.03883 ₿0.0000021	$0.03776 ₿0.0000020	$2.08M ₿80.8	$38.6M ₿2.04K	$22.83M ₿1.21K
1226	Forta FORT	$0.03451 ₿0.0000028	-1.14	$21.64M ₿987.97	$0.0383 ₿0.0000029	$0.03377 ₿0.0000028	$881.87K ₿11.38	$34.52M ₿2.9K	$21.64M ₿987.97
2054	Sovrun SOVRN	$0.008174	7.32	$6.73M	$0.008101	$0.007597	$148.25K	$7.25M	$6.73M
2392	League of Kingdoms LOKA	$0.1005 ₿0.0000052	-0.69	$4.54M ₿604.15	$0.1111 ₿0.0000055	$0.09829 ₿0.0000052	$93.34K ₿102.16	$50.25M ₿1.07K	$4.54M ₿604.15
2740	Fei USD FEI	$0.9986 ₿0.000013	-0.05	$3.22M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$3.2K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2783	Angle Protocol ANGLE	$0.01538 ₿0.0000015	2.97	$3.1M ₿317.7	$0.01548 ₿0.0000018	$0.01474 ₿0.0000013	$719.05 ₿8.18	$15.38M ₿1.58K	$3.1M ₿317.7
2812	Settled EthXY Token SEXY	$0.02988 ₿0.000022	0.62	$2.99M ₿0	$0.03426 ₿0.000024	$0.02939 ₿0.000021	$61.07K ₿5.74	$2.99M	$2.99M ₿0
2907	Rai Reflex Index RAI	$4.51 ₿0.000041	5.70	$2.73M ₿72.57	$4.59 ₿0.000041	$4.15 ₿0.000039	$9.17K ₿1	$2.73M ₿72.57	$2.73M ₿72.57
2909	Pirate Nation Token PIRATE	$0.01222	2.79	$2.72M	$0.01349	$0.01185	$510.48K	$11.96M	$2.72M
3199	Handshake HNS	$0.003058 ₿0.00000030	2.37	$2.07M ₿189.44	$0.003805 ₿0.00000031	$0.002958 ₿0.00000030	$8.94K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
3307	Rally RLY	$0.0003707 ₿0.00000025	-52.64	$1.86M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$440.57K ₿36.1	$5.56M ₿3.81K	$1.86M ₿1.27K
3833	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	0.04	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$504.82 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
4344	Alongside Crypto Market Index AMKT	$314.28 ₿0.0030	0.04	$819.89K ₿61.42	$318.21 ₿0.0031	$301.77 ₿0.0030	$866.55 ₿1.41	$819.89K ₿61.42	$819.89K ₿61.42
5162	Everyworld EVERY	$0.0001783 ₿0.00000085	4.35	$454.57K ₿0	$0.0001798 ₿0.00000096	$0.0001706 ₿0.00000066	$4.45K ₿35.39	$1.78M ₿8.51K	$454.57K ₿0
5897	Friends With Benefits Pro FWB	$0.4545 ₿0.000077	0.74	$271.6K ₿46.53	$0.4566 ₿0.000082	$0.4508 ₿0.000077	$481.16 ₿0.24	$454.59K ₿77.88	$271.6K ₿46.53
7713	Basis Cash BAC	$0.00164 ₿0.000000062	-0.04	$89.67K ₿3.39	$0.001643 ₿0.000000062	$0.001639 ₿0.000000059	$9.77K ₿0.23	$89.67K ₿3.39	$89.67K ₿3.39
—	Maker MKR	$1,335.83 ₿0.049	-2.29	$0 ₿45.73K	$1,378.18 ₿0.	$1,314.4 ₿0.	$1.12M ₿0	$210.48M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.004853 ₿0.00000047	30.15	$0 ₿0	$0.004863 ₿0.	$0.003722 ₿0.	$52.61K ₿0	$4.85M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}