เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,722.09 ₿0.027	-0.49	$207.83B ₿3.26M	$1,773.96 ₿0.027	$1,717.71 ₿0.026	$12.17B ₿208.77K	$207.83B ₿3.26M	$207.83B ₿3.26M
6	XRP XRP	$1.12 ₿0.000017	-0.78	$69.66B ₿1.09M	$1.16 ₿0.000017	$1.12 ₿0.000017	$1.4B ₿22.05K	$112.23B ₿1.76M	$69.66B ₿1.09M
7	Solana SOL	$71.76 ₿0.0011	-2.26	$41.66B ₿652.6K	$74.86 ₿0.0011	$71.42 ₿0.0011	$2.36B ₿37.06K	$45.14B ₿707.18K	$41.66B ₿652.6K
32	Sui SUI	$0.7241 ₿0.000011	3.20	$2.92B ₿45.81K	$0.7431 ₿0.000011	$0.7009 ₿0.000010	$335.41M ₿5.41K	$7.24B ₿113.71K	$2.92B ₿45.81K
36	Avalanche AVAX	$6.28 ₿0.000098	0.57	$2.71B ₿42.61K	$6.45 ₿0.000098	$6.18 ₿0.000096	$202.28M ₿3.17K	$2.91B ₿45.74K	$2.71B ₿42.61K
37	Near NEAR	$2.06 ₿0.000032	-3.52	$2.67B ₿41.85K	$2.19 ₿0.000034	$2.03 ₿0.000031	$283.48M ₿4.43K	$2.67B ₿41.85K	$2.67B ₿41.85K
43	Worldcoin WLD	$0.6061 ₿0.0000095	-4.32	$2.1B ₿32.94K	$0.6454 ₿0.000010	$0.6073 ₿0.0000095	$292.03M ₿4.58K	$6.06B ₿95.15K	$2.1B ₿32.94K
45	Uniswap UNI	$2.98 ₿0.000046	-0.89	$1.85B ₿29.03K	$3.1 ₿0.000047	$2.96 ₿0.000046	$173.54M ₿2.72K	$2.66B ₿41.74K	$1.85B ₿29.03K
59	Internet Computer ICP	$2.24 ₿0.000035	-0.05	$1.24B ₿19.44K	$2.31 ₿0.000035	$2.22 ₿0.000034	$36.99M ₿585.6	$1.24B ₿19.44K	$1.24B ₿19.44K
98	Aptos APT	$0.6552 ₿0.000010	-0.58	$545.95M ₿8.56K	$0.6842 ₿0.000010	$0.6523 ₿0.000010	$52.88M ₿830.04	$790.23M ₿12.39K	$545.95M ₿8.56K
106	TrueUSD TUSD	$0.9987 ₿0.000015	0.07	$493.9M ₿7.73K	$0.9991 ₿0.000015	$0.9972 ₿0.000015	$19.49M ₿305.77	$493.9M ₿7.73K	$493.9M ₿7.73K
156	Lido DAO LDO	$0.2681 ₿0.0000042	-0.53	$226.03M ₿3.54K	$0.2817 ₿0.0000043	$0.2662 ₿0.0000041	$26.23M ₿410.79	$268.17M ₿4.21K	$226.03M ₿3.54K
161	Optimism OP	$0.1009 ₿0.0000015	0.44	$218.28M ₿3.42K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$36.05M ₿596.33	$434.14M ₿6.81K	$218.28M ₿3.42K
185	Axie Infinity AXS	$1.06 ₿0.000016	2.61	$183.71M ₿2.88K	$1.09 ₿0.000017	$1.03 ₿0.000016	$36.78M ₿574.7	$285.25M ₿4.47K	$183.71M ₿2.88K
214	APEcoin APE	$0.1391 ₿0.0000021	0.79	$139.37M ₿2.19K	$0.1419 ₿0.0000022	$0.138 ₿0.0000021	$16.07M ₿251.62	$139.37M ₿2.19K	$139.37M ₿2.19K
225	Arweave AR	$2.02 ₿0.000031	1.52	$132.32M ₿2.08K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.62M ₿198.19	$132.32M ₿2.08K	$132.32M ₿2.08K
245	dYdX DYDX	$0.1352 ₿0.0000021	13.19	$114.02M ₿1.8K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$16.11M ₿252.44	$129.46M ₿2.04K	$114.02M ₿1.8K
439	Oasis Network ROSE	$0.006572 ₿0.00000010	0.01*	$51.19M ₿803.15	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.55M ₿39.98	$65.73M ₿1.03K	$51.19M ₿803.15
442	Helium HNT	$0.2802 ₿0.0000043	-10.44	$51.08M ₿800.28	$0.3129 ₿0.0000050	$0.2757 ₿0.0000043	$6.32M ₿99.7	$51.08M ₿800.28	$51.08M ₿800.28
470	Ronin RON	$0.06106 ₿0.00000095	-0.20	$47.16M ₿738.91	$0.06306 ₿0.00000098	$0.06065 ₿0.00000095	$4.02M ₿63.03	$61.06M ₿956.63	$47.16M ₿738.91
472	Flow FLOW	$0.02819 ₿0.00000044	-1.26	$47.08M ₿739.94	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.61M ₿56.7	$47.08M ₿739.94	$47.08M ₿739.94
541	Celo CELO	$0.06371 ₿0.00000099	0.62	$38.37M ₿602.56	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$3.03M ₿47.32	$63.71M ₿1K	$38.37M ₿602.56
576	ALEO ALEO	$0.02875 ₿0.00000045	-5.50	$34.82M ₿545.85	$0.03042 ₿0.00000047	$0.02818 ₿0.00000043	$834.58K ₿13.05	$57.96M ₿908.54	$34.82M ₿545.85
577	Chia XCH	$1.88 ₿0.000029	-3.32	$34.85M ₿545.9	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.91M ₿60.79	$65.56M ₿1.03K	$34.85M ₿545.9
606	Decentralized Social DESO	$3.11 ₿0.000048	-2.96	$32.78M ₿514.15	$3.21 ₿0.000050	$3.11 ₿0.000048	$5.81K ₿0.09	$33.64M ₿527.64	$32.78M ₿514.15
819	Yield Guild Games YGG	$0.02542 ₿0.00000039	-2.77	$20.27M ₿318.18	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.13M ₿49.7	$25.43M ₿399.23	$20.27M ₿318.18
949	Nym NYM	$0.01791 ₿0.00000028	-0.22	$14.97M ₿234.56	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.02K ₿4.15	$17.92M ₿280.78	$14.97M ₿234.56
1205	Keep Network KEEP	$0.01687 ₿0.00000026	-5.46	$9.27M ₿145.32	$0.01785 ₿0.00000027	$0.01571 ₿0.00000024	$1.67K ₿0.03	$16.87M ₿264.35	$9.27M ₿145.32
1267	Forta FORT	$0.01307 ₿0.00000020	2.52	$8.3M ₿130.02	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$382.88K ₿5.96	$13.07M ₿204.78	$8.3M ₿130.02
1432	Iron Fish IRON	$0.0841 ₿0.0000013	0.35	$6.2M ₿96.51	$0.0876 ₿0.0000013	$0.08337 ₿0.0000012	$64.86K ₿1.02	$6.2M ₿96.55	$6.2M ₿96.51
1444	Goldfinch GFI	$0.0648 ₿0.0000010	-0.53	$6.05M ₿94.87	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$404.35K ₿6.34	$7.4M ₿116.02	$6.05M ₿94.87
1782	Orchid Protocol OXT	$0.006425 ₿0.00000010	-6.73	$3.8M ₿61.09	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.39M ₿21.79	$6.43M ₿103.26	$3.8M ₿61.09
1833	Fei USD FEI	$0.9927 ₿0.000015	-0.58	$3.53M ₿55.54	$1.01 ₿0.000015	$0.9931 ₿0.000015	$2.41K ₿0.04	$3.79M ₿59.52	$3.53M ₿55.54
1880	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2200	Sovrun SOVRN	$0.002533 ₿0.000000039	1.95	$2.1M ₿32.86	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$1.28K ₿0.02	$2.27M ₿35.62	$2.1M ₿32.86
2247	Pirate Nation Token PIRATE	$0.002796 ₿0.000000043	-0.18	$2.01M ₿31.43	$0.002814 ₿0.000000043	$0.002792 ₿0.000000042	$15.14K ₿0.24	$2.74M ₿42.86	$2.01M ₿31.43
2336	Mythos MYTH	$0.002298 ₿0.000000035	-3.41	$1.83M ₿28.69	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$469.92 ₿0.01	$2.3M ₿36.02	$1.83M ₿28.69
2603	Handshake HNS	$0.001974 ₿0.000000030	-3.33	$1.34M ₿20.88	$0.002044 ₿0.000000031	$0.001867 ₿0.000000028	$5.29K ₿0.08	$1.34M ₿20.88	$1.34M ₿20.88
2725	TrustToken TRU	$0.0009408 ₿0.000000014	3.88	$1.18M ₿18.53	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$57.32K ₿0.9	$1.18M ₿18.53	$1.18M ₿18.53
2859	Rai Reflex Index RAI	$1.89 ₿0.000029	-8.05	$1.03M ₿16.12	$2.08 ₿0.000032	$1.88 ₿0.000029	$4.6K ₿0.07	$1.03M ₿16.12	$1.03M ₿16.12
3023	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3817	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4272	Alongside Crypto Market Index AMKT	$126.69 ₿0.0019	-2.60	$272.48K ₿4.27	$130.99 ₿0.0020	$126.71 ₿0.0019	$0.99 ₿0	$272.48K ₿4.27	$272.48K ₿4.27
4913	Basis Cash BAC	$0.003044 ₿0.000000047	-0.59	$166.14K ₿2.6	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$369.44 ₿0.01	$166.14K ₿2.6	$166.14K ₿2.6
5131	Rally RLY	$0.00002873 ₿0.00000000045	-0.81	$144.03K ₿2.26	$0.00002992 ₿0.00000000046	$0.00002864 ₿0.00000000044	$198.09 ₿0	$431.05K ₿6.75	$144.03K ₿2.26
5334	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5969	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6442	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,360.8 ₿0.021	-0.84	$0 ₿0	$1,385.74 ₿0.021	$1,357.21 ₿0.021	$59.01K ₿0.93	$123.18M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009205 ₿0.0000000014	0.27	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009181 ₿0.0000000014	$1.25 ₿0	$92.06K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}