เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,689.24 ₿0.026	-2.55	$203.62B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.51B ₿207.45K	$203.62B ₿3.24M	$203.62B ₿3.24M
6	XRP XRP	$1.11 ₿0.000017	-1.66	$69.03B ₿1.1M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.49B ₿23.76K	$111.23B ₿1.77M	$69.03B ₿1.1M
7	Solana SOL	$70.12 ₿0.0011	-4.79	$40.68B ₿647.42K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.43B ₿38.7K	$44.08B ₿701.57K	$40.68B ₿647.42K
33	Sui SUI	$0.6859 ₿0.000010	-2.81	$2.76B ₿43.89K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$376.04M ₿5.97K	$6.86B ₿108.92K	$2.76B ₿43.89K
36	Avalanche AVAX	$6.12 ₿0.000097	-1.99	$2.64B ₿42.07K	$6.45 ₿0.000098	$6.1 ₿0.000096	$203.81M ₿3.24K	$2.84B ₿45.16K	$2.64B ₿42.07K
37	Near NEAR	$2.03 ₿0.000032	-5.54	$2.63B ₿41.86K	$2.19 ₿0.000034	$2.01 ₿0.000031	$302.1M ₿4.8K	$2.63B ₿41.86K	$2.63B ₿41.86K
43	Worldcoin WLD	$0.583 ₿0.0000092	-8.72	$2.01B ₿32.04K	$0.6454 ₿0.000010	$0.5802 ₿0.0000092	$282.26M ₿4.48K	$5.81B ₿92.54K	$2.01B ₿32.04K
46	Uniswap UNI	$2.89 ₿0.000046	-4.05	$1.8B ₿28.6K	$3.1 ₿0.000047	$2.88 ₿0.000045	$192.73M ₿3.06K	$2.58B ₿41.11K	$1.8B ₿28.6K
59	Internet Computer ICP	$2.19 ₿0.000034	-2.46	$1.22B ₿19.36K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.86M ₿618.33	$1.22B ₿19.36K	$1.22B ₿19.36K
99	Aptos APT	$0.6367 ₿0.000010	-4.63	$529.87M ₿8.43K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$52.94M ₿843.01	$766.95M ₿12.2K	$529.87M ₿8.43K
104	TrueUSD TUSD	$0.9969 ₿0.000015	-0.13	$492.97M ₿7.85K	$0.9991 ₿0.000015	$0.9968 ₿0.000015	$20.48M ₿318.93	$492.97M ₿7.85K	$492.97M ₿7.85K
159	Lido DAO LDO	$0.2599 ₿0.0000041	-3.90	$219.17M ₿3.49K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$25.79M ₿413.49	$260.04M ₿4.14K	$219.17M ₿3.49K
163	Optimism OP	$0.09818 ₿0.0000015	-3.06	$212.02M ₿3.38K	$0.1042 ₿0.0000016	$0.09794 ₿0.0000015	$38.24M ₿608.57	$421.69M ₿6.71K	$212.02M ₿3.38K
186	Axie Infinity AXS	$1.02 ₿0.000016	-1.03	$177.99M ₿2.83K	$1.09 ₿0.000017	$1.01 ₿0.000016	$39.23M ₿617.3	$276.37M ₿4.39K	$177.99M ₿2.83K
215	APEcoin APE	$0.1357 ₿0.0000021	-2.59	$135.75M ₿2.16K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$15.75M ₿250.5	$135.75M ₿2.16K	$135.75M ₿2.16K
225	Arweave AR	$1.95 ₿0.000031	-1.68	$128.26M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$13.83M ₿219.53	$128.26M ₿2.04K	$128.26M ₿2.04K
243	dYdX DYDX	$0.1335 ₿0.0000021	10.93	$112.15M ₿1.79K	$0.1388 ₿0.0000021	$0.1199 ₿0.0000018	$17.25M ₿273.36	$127.33M ₿2.03K	$112.15M ₿1.79K
453	Oasis Network ROSE	$0.006336 ₿0.00000010	-3.89	$49.35M ₿784.3	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.61M ₿41.48	$63.36M ₿1.01K	$49.35M ₿784.3
463	Helium HNT	$0.2597 ₿0.0000041	-12.66	$47.25M ₿752.04	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.81M ₿92.46	$47.25M ₿752.04	$47.25M ₿752.04
474	Flow FLOW	$0.02776 ₿0.00000044	-2.66	$46.36M ₿735.92	$0.02876 ₿0.00000044	$0.02769 ₿0.00000043	$3.76M ₿59.89	$46.36M ₿735.92	$46.36M ₿735.92
479	Ronin RON	$0.05933 ₿0.00000094	-3.90	$45.83M ₿729.01	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.16M ₿66.19	$59.33M ₿943.82	$45.83M ₿729.01
547	Celo CELO	$0.06181 ₿0.00000097	-2.69	$37.05M ₿589.72	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$3.31M ₿32.29	$61.53M ₿979.26	$37.05M ₿589.72
573	Chia XCH	$1.88 ₿0.000029	-1.16	$34.85M ₿554.72	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.95M ₿62.79	$65.57M ₿1.04K	$34.85M ₿554.72
582	ALEO ALEO	$0.028 ₿0.00000044	-7.24	$33.94M ₿540.18	$0.03026 ₿0.00000047	$0.02799 ₿0.00000043	$871.96K ₿13.88	$56.49M ₿899.11	$33.94M ₿540.18
603	Decentralized Social DESO	$3.09 ₿0.000049	-3.67	$32.55M ₿517.96	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.75K ₿0.09	$33.4M ₿531.55	$32.55M ₿517.96
829	Yield Guild Games YGG	$0.02453 ₿0.00000039	-6.13	$19.55M ₿311.17	$0.02685 ₿0.00000041	$0.02445 ₿0.00000039	$3.12M ₿50.54	$24.53M ₿390.43	$19.55M ₿311.17
940	Nym NYM	$0.01789 ₿0.00000028	-0.19	$14.96M ₿238.03	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.2K ₿4.22	$17.9M ₿284.94	$14.96M ₿238.03
1223	Keep Network KEEP	$0.01609 ₿0.00000025	-6.54	$8.82M ₿140.37	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.04M ₿255.36	$8.82M ₿140.37
1271	Forta FORT	$0.01278 ₿0.00000020	1.42	$8.12M ₿129.21	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.32K ₿4.07	$12.79M ₿203.51	$8.12M ₿129.21
1412	Iron Fish IRON	$0.08459 ₿0.0000013	1.33	$6.23M ₿99.23	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$65.72K ₿1.05	$6.24M ₿99.28	$6.23M ₿99.23
1443	Goldfinch GFI	$0.06367 ₿0.0000010	-1.76	$5.96M ₿95.26	$0.08144 ₿0.0000012	$0.06376 ₿0.00000098	$406.48K ₿6.48	$7.29M ₿116.5	$5.96M ₿95.26
1775	Orchid Protocol OXT	$0.006508 ₿0.00000010	-1.44	$3.8M ₿60.47	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.43M ₿22.65	$6.42M ₿102.23	$3.8M ₿60.47
1829	Fei USD FEI	$0.9903 ₿0.000015	-1.00	$3.52M ₿56.1	$1.01 ₿0.000015	$0.988 ₿0.000015	$4.46K ₿0.07	$3.78M ₿60.11	$3.52M ₿56.1
1874	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2201	Sovrun SOVRN	$0.002504 ₿0.000000039	-0.01	$2.07M ₿32.99	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$2.45K ₿0.04	$2.25M ₿35.76	$2.07M ₿32.99
2233	Pirate Nation Token PIRATE	$0.002797 ₿0.000000044	-0.06	$2.01M ₿31.99	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15.57K ₿0.25	$2.74M ₿43.62	$2.01M ₿31.99
2343	Mythos MYTH	$0.002262 ₿0.000000036	-4.86	$1.8M ₿28.68	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$468.89 ₿0.01	$2.26M ₿36.01	$1.8M ₿28.68
2598	Handshake HNS	$0.001963 ₿0.000000031	2.76	$1.33M ₿21.16	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.83K ₿0.08	$1.33M ₿21.16	$1.33M ₿21.16
2713	TrustToken TRU	$0.0009417 ₿0.000000014	4.16	$1.18M ₿18.84	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.15K ₿0.96	$1.18M ₿18.84	$1.18M ₿18.84
2886	Rai Reflex Index RAI	$1.82 ₿0.000028	-3.00	$991.5K ₿15.78	$2.06 ₿0.000031	$1.82 ₿0.000028	$3.26K ₿0.05	$991.5K ₿15.78	$991.5K ₿15.78
3016	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3805	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4291	Alongside Crypto Market Index AMKT	$124.65 ₿0.0019	-4.18	$267.9K ₿4.26	$130.99 ₿0.0020	$124.45 ₿0.0019	$1.24 ₿0	$267.9K ₿4.26	$267.9K ₿4.26
4906	Basis Cash BAC	$0.003045 ₿0.000000048	-0.64	$166.19K ₿2.64	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$344.44 ₿0.01	$166.19K ₿2.64	$166.19K ₿2.64
5132	Rally RLY	$0.00002847 ₿0.00000000045	-1.14	$142.69K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$254.39 ₿0	$427.06K ₿6.8	$142.69K ₿2.27
5320	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5945	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6431	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,343.94 ₿0.021	-1.92	$0 ₿0	$1,385.74 ₿0.021	$1,338.93 ₿0.021	$58.95K ₿0.94	$121.13M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009013 ₿0.0000000014	-1.83	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009 ₿0.0000000014	$8.85 ₿0	$90.13K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}