เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,704.55 ₿0.027	-1.84	$206.44B ₿3.26M	$1,773.96 ₿0.027	$1,704.55 ₿0.026	$13.27B ₿202.05K	$206.44B ₿3.26M	$206.44B ₿3.26M
6	XRP XRP	$1.11 ₿0.000017	-1.79	$69.15B ₿1.09M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.43B ₿22.46K	$111.42B ₿1.76M	$69.15B ₿1.09M
7	Solana SOL	$70.71 ₿0.0011	-4.26	$41.17B ₿650.02K	$74.86 ₿0.0011	$70.85 ₿0.0011	$2.38B ₿36.94K	$44.61B ₿704.39K	$41.17B ₿650.02K
32	Sui SUI	$0.7045 ₿0.000011	-0.23	$2.85B ₿44.9K	$0.7431 ₿0.000011	$0.7037 ₿0.000010	$357.7M ₿5.6K	$7.06B ₿111.43K	$2.85B ₿44.9K
36	Avalanche AVAX	$6.23 ₿0.000098	-0.14	$2.69B ₿42.46K	$6.45 ₿0.000098	$6.18 ₿0.000096	$200.18M ₿3.19K	$2.89B ₿45.57K	$2.69B ₿42.46K
38	Near NEAR	$2.02 ₿0.000031	-5.97	$2.63B ₿41.5K	$2.19 ₿0.000034	$2.02 ₿0.000031	$286.41M ₿4.52K	$2.63B ₿41.5K	$2.63B ₿41.5K
43	Worldcoin WLD	$0.595 ₿0.0000094	-6.73	$2.07B ₿32.67K	$0.6454 ₿0.000010	$0.5969 ₿0.0000094	$291.48M ₿4.61K	$5.97B ₿94.36K	$2.07B ₿32.67K
45	Uniswap UNI	$2.96 ₿0.000046	-2.24	$1.85B ₿29.17K	$3.1 ₿0.000047	$2.96 ₿0.000046	$171.52M ₿2.75K	$2.66B ₿41.93K	$1.85B ₿29.17K
59	Internet Computer ICP	$2.23 ₿0.000035	-1.04	$1.24B ₿19.58K	$2.31 ₿0.000035	$2.22 ₿0.000034	$36.51M ₿586.13	$1.24B ₿19.58K	$1.24B ₿19.58K
98	Aptos APT	$0.6494 ₿0.000010	-2.45	$541.77M ₿8.55K	$0.6842 ₿0.000010	$0.6499 ₿0.000010	$52.74M ₿829.76	$784.17M ₿12.37K	$541.77M ₿8.55K
106	TrueUSD TUSD	$0.9991 ₿0.000015	0.10	$493.54M ₿7.79K	$0.9991 ₿0.000015	$0.9972 ₿0.000015	$19.78M ₿311.42	$493.54M ₿7.79K	$493.54M ₿7.79K
157	Lido DAO LDO	$0.2653 ₿0.0000041	-1.70	$224.44M ₿3.54K	$0.2817 ₿0.0000043	$0.2657 ₿0.0000041	$25.89M ₿410.11	$266.29M ₿4.2K	$224.44M ₿3.54K
161	Optimism OP	$0.1004 ₿0.0000015	-0.74	$216.96M ₿3.42K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$37.28M ₿544.82	$431.5M ₿6.81K	$216.96M ₿3.42K
186	Axie Infinity AXS	$1.04 ₿0.000016	-0.02	$180.6M ₿2.84K	$1.09 ₿0.000017	$1.03 ₿0.000016	$37.52M ₿613.12	$280.42M ₿4.42K	$180.6M ₿2.84K
215	APEcoin APE	$0.1382 ₿0.0000021	-1.19	$138.27M ₿2.19K	$0.1419 ₿0.0000022	$0.138 ₿0.0000021	$15.15M ₿248.35	$138.27M ₿2.19K	$138.27M ₿2.19K
224	Arweave AR	$1.99 ₿0.000031	0.60	$131.11M ₿2.07K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.79M ₿201.3	$131.11M ₿2.07K	$131.11M ₿2.07K
245	dYdX DYDX	$0.1332 ₿0.0000021	11.23	$112.86M ₿1.78K	$0.1388 ₿0.0000021	$0.1198 ₿0.0000018	$16.73M ₿263.17	$128.14M ₿2.02K	$112.86M ₿1.78K
445	Oasis Network ROSE	$0.006481 ₿0.00000010	-1.50	$50.6M ₿798.08	$0.006869 ₿0.00000010	$0.00649 ₿0.00000010	$2.55M ₿40.2	$64.97M ₿1.03K	$50.6M ₿798.08
460	Helium HNT	$0.2599 ₿0.0000041	-10.89	$48.22M ₿760.22	$0.3027 ₿0.0000047	$0.2627 ₿0.0000041	$6.19M ₿90.83	$48.22M ₿760.22	$48.22M ₿760.22
469	Flow FLOW	$0.02819 ₿0.00000044	-1.16	$47.07M ₿742.7	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.68M ₿57.99	$47.07M ₿742.7	$47.07M ₿742.7
472	Ronin RON	$0.06053 ₿0.00000095	-1.68	$46.78M ₿738.63	$0.06306 ₿0.00000098	$0.0604 ₿0.00000095	$3.91M ₿61.23	$60.56M ₿956.28	$46.78M ₿738.63
542	Celo CELO	$0.0626 ₿0.00000099	-1.37	$37.82M ₿596.86	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$1.82M ₿26.16	$62.8M ₿991.11	$37.82M ₿596.86
577	Chia XCH	$1.88 ₿0.000029	-1.49	$34.9M ₿550.23	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.87M ₿60.95	$65.65M ₿1.04K	$34.9M ₿550.23
586	ALEO ALEO	$0.02808 ₿0.00000044	-7.01	$33.97M ₿536.54	$0.03026 ₿0.00000047	$0.02803 ₿0.00000043	$853.15K ₿13.4	$56.53M ₿893.05	$33.97M ₿536.54
604	Decentralized Social DESO	$3.1 ₿0.000048	-3.39	$32.68M ₿515.91	$3.21 ₿0.000050	$3.1 ₿0.000048	$5.78K ₿0.09	$33.54M ₿529.44	$32.68M ₿515.91
822	Yield Guild Games YGG	$0.02524 ₿0.00000039	-3.37	$20.17M ₿317.84	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.18M ₿50.17	$25.31M ₿398.8	$20.17M ₿317.84
943	Nym NYM	$0.0179 ₿0.00000028	-0.26	$14.96M ₿236.18	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$264.98K ₿4.19	$17.9M ₿282.72	$14.96M ₿236.18
1200	Keep Network KEEP	$0.01683 ₿0.00000026	-2.25	$9.26M ₿146.16	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.66K ₿0.03	$16.84M ₿265.88	$9.26M ₿146.16
1259	Forta FORT	$0.01303 ₿0.00000020	2.21	$8.28M ₿131.16	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.9K ₿4.05	$13.04M ₿206.58	$8.28M ₿131.16
1431	Iron Fish IRON	$0.08331 ₿0.0000013	-0.71	$6.19M ₿97.71	$0.0876 ₿0.0000013	$0.08337 ₿0.0000012	$64.47K ₿1.02	$6.19M ₿97.75	$6.19M ₿97.71
1445	Goldfinch GFI	$0.06396 ₿0.0000010	-1.52	$5.98M ₿94.37	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$377.9K ₿5.86	$7.31M ₿115.41	$5.98M ₿94.37
1759	Orchid Protocol OXT	$0.006679 ₿0.00000010	1.06	$3.9M ₿59.9	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.36M ₿21.3	$6.59M ₿101.26	$3.9M ₿59.9
1828	Fei USD FEI	$0.9956 ₿0.000015	-0.51	$3.54M ₿55.98	$1.01 ₿0.000015	$0.9904 ₿0.000015	$2.83K ₿0.04	$3.8M ₿59.99	$3.54M ₿55.98
1884	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2215	Sovrun SOVRN	$0.002479 ₿0.000000039	-1.06	$2.05M ₿32.41	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$1.85K ₿0.03	$2.22M ₿35.13	$2.05M ₿32.41
2243	Pirate Nation Token PIRATE	$0.002797 ₿0.000000044	-0.05	$2.01M ₿31.72	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15K ₿0.23	$2.74M ₿43.26	$2.01M ₿31.72
2334	Mythos MYTH	$0.002287 ₿0.000000036	-3.85	$1.82M ₿28.75	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$474.26 ₿0.01	$2.29M ₿36.1	$1.82M ₿28.75
2608	Handshake HNS	$0.001948 ₿0.000000030	-2.36	$1.32M ₿20.9	$0.001996 ₿0.000000031	$0.001867 ₿0.000000028	$5.33K ₿0.08	$1.32M ₿20.9	$1.32M ₿20.9
2719	TrustToken TRU	$0.0009439 ₿0.000000014	1.71	$1.19M ₿18.73	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.12K ₿0.95	$1.19M ₿18.73	$1.19M ₿18.73
2873	Rai Reflex Index RAI	$1.87 ₿0.000029	-9.56	$1.02M ₿16.15	$2.07 ₿0.000032	$1.87 ₿0.000029	$4.6K ₿0.07	$1.02M ₿16.15	$1.02M ₿16.15
3021	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3818	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4281	Alongside Crypto Market Index AMKT	$126.24 ₿0.0019	-3.02	$271.95K ₿4.3	$130.99 ₿0.0020	$125.96 ₿0.0019	$1.25 ₿0	$271.95K ₿4.3	$271.95K ₿4.3
4912	Basis Cash BAC	$0.003045 ₿0.000000048	-0.65	$166.15K ₿2.62	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$344.44 ₿0.01	$166.15K ₿2.62	$166.15K ₿2.62
5128	Rally RLY	$0.0000285 ₿0.00000000045	-1.11	$143.56K ₿2.27	$0.00002992 ₿0.00000000046	$0.0000285 ₿0.00000000044	$200.1 ₿0	$429.67K ₿6.79	$143.56K ₿2.27
5327	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5960	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6438	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,353.86 ₿0.021	-1.32	$0 ₿0	$1,385.74 ₿0.021	$1,354.08 ₿0.021	$58.5K ₿0.93	$122.62M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009134 ₿0.0000000014	-0.51	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009134 ₿0.0000000014	$1.24 ₿0	$91.34K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}