เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,724.59 ₿0.027	-0.41	$208.23B ₿3.26M	$1,773.96 ₿0.027	$1,717.71 ₿0.026	$12.73B ₿200.95K	$208.23B ₿3.26M	$208.23B ₿3.26M
6	XRP XRP	$1.12 ₿0.000017	-0.60	$69.79B ₿1.09M	$1.16 ₿0.000017	$1.12 ₿0.000017	$1.41B ₿21.93K	$112.45B ₿1.76M	$69.79B ₿1.09M
7	Solana SOL	$71.71 ₿0.0011	-2.53	$41.62B ₿651.89K	$74.86 ₿0.0011	$71.42 ₿0.0011	$2.39B ₿36.69K	$45.11B ₿706.41K	$41.62B ₿651.89K
32	Sui SUI	$0.7254 ₿0.000011	3.46	$2.92B ₿45.81K	$0.7431 ₿0.000011	$0.7009 ₿0.000010	$350.45M ₿5.43K	$7.26B ₿113.69K	$2.92B ₿45.81K
36	Avalanche AVAX	$6.3 ₿0.000098	0.99	$2.72B ₿42.62K	$6.45 ₿0.000098	$6.18 ₿0.000096	$202.18M ₿3.17K	$2.92B ₿45.74K	$2.72B ₿42.62K
38	Near NEAR	$2.06 ₿0.000032	-3.85	$2.67B ₿41.82K	$2.19 ₿0.000034	$2.03 ₿0.000031	$280.45M ₿4.36K	$2.67B ₿41.82K	$2.67B ₿41.82K
43	Worldcoin WLD	$0.6079 ₿0.0000095	-4.22	$2.1B ₿33.08K	$0.6454 ₿0.000010	$0.6083 ₿0.0000095	$291.82M ₿4.56K	$6.08B ₿95.56K	$2.1B ₿33.08K
45	Uniswap UNI	$2.98 ₿0.000046	-0.94	$1.85B ₿29.06K	$3.1 ₿0.000047	$2.96 ₿0.000046	$173.5M ₿2.7K	$2.66B ₿41.78K	$1.85B ₿29.06K
59	Internet Computer ICP	$2.24 ₿0.000035	0.05	$1.24B ₿19.43K	$2.31 ₿0.000035	$2.22 ₿0.000034	$37.23M ₿587.07	$1.24B ₿19.43K	$1.24B ₿19.43K
98	Aptos APT	$0.6556 ₿0.000010	-0.51	$545.92M ₿8.55K	$0.6842 ₿0.000010	$0.6523 ₿0.000010	$52.95M ₿830.72	$790.18M ₿12.38K	$545.92M ₿8.55K
106	TrueUSD TUSD	$0.9984 ₿0.000015	0.02	$493.56M ₿7.71K	$0.9991 ₿0.000015	$0.9972 ₿0.000015	$19.54M ₿305.55	$493.56M ₿7.71K	$493.56M ₿7.71K
157	Lido DAO LDO	$0.2681 ₿0.0000041	-0.54	$226M ₿3.54K	$0.2817 ₿0.0000043	$0.2662 ₿0.0000041	$27.08M ₿412.54	$268.14M ₿4.2K	$226M ₿3.54K
161	Optimism OP	$0.1009 ₿0.0000015	0.41	$218.29M ₿3.41K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$39.18M ₿595.57	$434.15M ₿6.78K	$218.29M ₿3.41K
185	Axie Infinity AXS	$1.06 ₿0.000016	2.70	$184.98M ₿2.89K	$1.09 ₿0.000017	$1.03 ₿0.000016	$36.58M ₿573.75	$287.22M ₿4.49K	$184.98M ₿2.89K
214	APEcoin APE	$0.1393 ₿0.0000021	0.75	$139.38M ₿2.18K	$0.1419 ₿0.0000022	$0.1378 ₿0.0000021	$16.04M ₿243.1	$139.38M ₿2.18K	$139.38M ₿2.18K
224	Arweave AR	$2.02 ₿0.000031	1.15	$132.71M ₿2.08K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.77M ₿198.58	$132.71M ₿2.08K	$132.71M ₿2.08K
239	dYdX DYDX	$0.1356 ₿0.0000021	12.77	$115.1M ₿1.8K	$0.1388 ₿0.0000021	$0.1195 ₿0.0000018	$16.23M ₿247.39	$130.68M ₿2.04K	$115.1M ₿1.8K
440	Oasis Network ROSE	$0.006571 ₿0.00000010	-0.06	$51.19M ₿802.61	$0.006869 ₿0.00000010	$0.0065 ₿0.00000010	$2.56M ₿40.11	$65.73M ₿1.03K	$51.19M ₿802.61
442	Helium HNT	$0.2806 ₿0.0000043	-12.20	$51.15M ₿799.3	$0.3223 ₿0.0000051	$0.2757 ₿0.0000043	$6.6M ₿115.46	$51.15M ₿799.3	$51.15M ₿799.3
470	Flow FLOW	$0.02829 ₿0.00000044	-0.65	$47.25M ₿740.62	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.61M ₿56.54	$47.25M ₿740.62	$47.25M ₿740.62
471	Ronin RON	$0.06127 ₿0.00000095	0.09	$47.33M ₿739.96	$0.06306 ₿0.00000098	$0.06065 ₿0.00000095	$4M ₿62.34	$61.28M ₿958	$47.33M ₿739.96
541	Celo CELO	$0.06385 ₿0.00000099	0.72	$38.46M ₿601.61	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$2.98M ₿47.66	$63.86M ₿999	$38.46M ₿601.61
576	ALEO ALEO	$0.02875 ₿0.00000044	-5.87	$34.83M ₿544.55	$0.03054 ₿0.00000047	$0.02818 ₿0.00000043	$814.43K ₿13.17	$57.98M ₿906.38	$34.83M ₿544.55
578	Chia XCH	$1.88 ₿0.000029	-0.49	$34.84M ₿545.78	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.88M ₿61.51	$65.55M ₿1.03K	$34.84M ₿545.78
605	Decentralized Social DESO	$3.12 ₿0.000048	-2.79	$32.83M ₿513.12	$3.21 ₿0.000050	$3.11 ₿0.000048	$5.82K ₿0.09	$33.69M ₿526.58	$32.83M ₿513.12
819	Yield Guild Games YGG	$0.02547 ₿0.00000039	-2.68	$20.31M ₿317.45	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.16M ₿49.18	$25.48M ₿398.31	$20.31M ₿317.45
953	Nym NYM	$0.0179 ₿0.00000028	-0.26	$14.8M ₿231.38	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$264.08K ₿4.12	$17.72M ₿276.98	$14.8M ₿231.38
1208	Keep Network KEEP	$0.01669 ₿0.00000026	-7.29	$9.18M ₿145.94	$0.018 ₿0.00000028	$0.01571 ₿0.00000024	$1.69K ₿0.03	$16.7M ₿265.49	$9.18M ₿145.94
1270	Forta FORT	$0.01307 ₿0.00000020	2.47	$8.3M ₿130.34	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$380.65K ₿3.97	$13.07M ₿205.29	$8.3M ₿130.34
1433	Iron Fish IRON	$0.08383 ₿0.0000013	0.47	$6.18M ₿96.73	$0.0876 ₿0.0000013	$0.08337 ₿0.0000012	$64.67K ₿1.02	$6.18M ₿96.77	$6.18M ₿96.73
1448	Goldfinch GFI	$0.06482 ₿0.0000010	-0.18	$6.05M ₿94.49	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$404.43K ₿6.42	$7.4M ₿115.56	$6.05M ₿94.49
1763	Orchid Protocol OXT	$0.006592 ₿0.00000010	-5.35	$3.9M ₿61.81	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.38M ₿22.56	$6.59M ₿104.48	$3.9M ₿61.81
1832	Fei USD FEI	$0.9932 ₿0.000015	-0.67	$3.54M ₿55.29	$1.01 ₿0.000015	$0.9935 ₿0.000015	$2.41K ₿0.04	$3.79M ₿59.25	$3.54M ₿55.29
1883	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2225	Sovrun SOVRN	$0.00247 ₿0.000000038	-0.58	$2.04M ₿31.93	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$1.17K ₿0.02	$2.22M ₿34.61	$2.04M ₿31.93
2251	Pirate Nation Token PIRATE	$0.002794 ₿0.000000043	-0.23	$2.01M ₿31.35	$0.002814 ₿0.000000043	$0.002792 ₿0.000000042	$15.13K ₿0.24	$2.74M ₿42.75	$2.01M ₿31.35
2341	Mythos MYTH	$0.002297 ₿0.000000035	-3.38	$1.83M ₿28.63	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$439.75 ₿0.01	$2.3M ₿35.95	$1.83M ₿28.63
2608	Handshake HNS	$0.00197 ₿0.000000030	-3.52	$1.33M ₿20.85	$0.002044 ₿0.000000031	$0.001867 ₿0.000000028	$5.25K ₿0.08	$1.33M ₿20.85	$1.33M ₿20.85
2728	TrustToken TRU	$0.0009385 ₿0.000000014	3.63	$1.18M ₿18.58	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$57.32K ₿0.91	$1.18M ₿18.58	$1.18M ₿18.58
2860	Rai Reflex Index RAI	$1.89 ₿0.000029	-8.91	$1.03M ₿16.12	$2.08 ₿0.000032	$1.88 ₿0.000029	$4.61K ₿0.07	$1.03M ₿16.12	$1.03M ₿16.12
3026	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	0.65	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3818	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4271	Alongside Crypto Market Index AMKT	$126.92 ₿0.0019	-2.31	$273.13K ₿4.27	$130.99 ₿0.0020	$126.85 ₿0.0019	$1 ₿0	$273.13K ₿4.27	$273.13K ₿4.27
4919	Basis Cash BAC	$0.003038 ₿0.000000047	-1.00	$165.92K ₿2.59	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$402.87 ₿0.01	$165.92K ₿2.59	$165.92K ₿2.59
5126	Rally RLY	$0.00002877 ₿0.00000000045	-0.51	$144.43K ₿2.26	$0.00002992 ₿0.00000000046	$0.00002864 ₿0.00000000044	$198.38 ₿0	$432.27K ₿6.75	$144.43K ₿2.26
5334	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5965	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6447	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,366.6 ₿0.021	-0.31	$0 ₿0	$1,385.74 ₿0.021	$1,357.21 ₿0.021	$59.18K ₿0.93	$123.38M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009226 ₿0.0000000014	0.49	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009181 ₿0.0000000014	$1.26 ₿0	$92.26K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}