เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,790.51 ₿0.050	3.86	$336.66B ₿6.08M	$2,821.7 ₿0.051	$2,661.61 ₿0.050	$36.68B ₿267.46K	$336.66B ₿6.08M	$336.66B ₿6.08M
4	XRP XRP	$2.29 ₿0.0000088	-0.99	$134.49B ₿487.14K	$2.32 ₿0.0000090	$2.27 ₿0.0000087	$2.58B ₿31.4K	$228.62B ₿884.76K	$134.49B ₿487.14K
6	Solana SOL	$164.88 ₿0.0024	3.20	$86.44B ₿1.08M	$165.38 ₿0.0025	$157.02 ₿0.0024	$5.53B ₿49.13K	$99.22B ₿1.4M	$86.44B ₿1.08M
15	Sui SUI	$3.44 ₿0.000021	0.90	$11.68B ₿28.5K	$3.55 ₿0.000023	$3.37 ₿0.000021	$503.68M ₿3.82K	$34.4B ₿219.89K	$11.68B ₿28.5K
17	Avalanche AVAX	$22.14 ₿0.00067	0.88	$9.32B ₿256.28K	$22.59 ₿0.00068	$21.55 ₿0.00066	$572.2M ₿7.56K	$10.1B ₿296.08K	$9.32B ₿256.28K
34	Uniswap UNI	$8.35 ₿0.00016	17.29	$4.99B ₿120.73K	$8.61 ₿0.00016	$7.02 ₿0.00015	$1.41B ₿2.37K	$8.31B ₿160.17K	$4.99B ₿120.73K
42	Internet Computer ICP	$6.11 ₿0.00022	-0.31	$3.25B ₿104.51K	$6.2 ₿0.00024	$5.9 ₿0.00022	$150.62M ₿4.01K	$3.25B ₿116.95K	$3.25B ₿104.51K
43	Near NEAR	$2.63 ₿0.000099	3.07	$3.2B ₿105.66K	$2.66 ₿0.00010	$2.51 ₿0.000099	$201.75M ₿8.91K	$3.29B ₿117.88K	$3.2B ₿105.66K
45	Aptos APT	$5.08 ₿0.00017	2.04	$3.2B ₿69.43K	$5.14 ₿0.00019	$4.88 ₿0.00017	$185M ₿4.59K	$5.83B ₿189.76K	$3.2B ₿69.43K
68	Worldcoin WLD	$1.16 ₿0.000093	1.03	$1.84B ₿17.03K	$1.19 ₿0.000099	$1.12 ₿0.000093	$254.08M ₿3.24K	$11.58B ₿939.26K	$1.84B ₿17.03K
91	Optimism OP	$0.7068 ₿0.000043	7.30	$1.21B ₿43.94K	$0.7276 ₿0.000045	$0.638 ₿0.000043	$368.99M ₿3.82K	$3.03B ₿187.55K	$1.21B ₿43.94K
111	Lido DAO LDO	$0.9836 ₿0.000038	11.59	$882.03M ₿34.59K	$0.9908 ₿0.000040	$0.8619 ₿0.000037	$228.52M ₿1.22K	$983.15M ₿38.79K	$882.03M ₿34.59K
139	Flow FLOW	$0.3952 ₿0.000017	3.04	$626.57M ₿26.23K	$0.3993 ₿0.000018	$0.3776 ₿0.000017	$21.92M ₿608.01	$626.57M ₿26.23K	$626.57M ₿26.23K
148	APEcoin APE	$0.7347 ₿0.000023	1.05	$586.37M ₿14.95K	$0.7408 ₿0.000024	$0.7141 ₿0.000023	$49.59M ₿1.23K	$733.46M ₿23.81K	$586.37M ₿14.95K
157	Helium HNT	$2.96 ₿0.000079	-0.40	$540.77M ₿12.94K	$3.01 ₿0.000082	$2.94 ₿0.000078	$6.41M ₿718.39	$657.8M ₿17.65K	$540.77M ₿12.94K
169	TrueUSD TUSD	$0.9955 ₿0.000014	-0.32	$492.69M ₿7.28K	$1 ₿0.000014	$0.994 ₿0.000014	$20.87M ₿694.9	$492.69M ₿7.28K	$492.69M ₿7.28K
173	dYdX DYDX	$0.6017 ₿0.000043	6.30	$473.28M ₿20.31K	$0.6142 ₿0.000045	$0.5565 ₿0.000043	$25.41M ₿167.09	$538.71M ₿31.1K	$473.28M ₿20.31K
174	Arweave AR	$7.23 ₿0.00044	5.79	$472.35M ₿28.72K	$7.45 ₿0.00046	$6.79 ₿0.00043	$46.02M ₿462.18	$472.35M ₿28.72K	$472.35M ₿28.72K
186	Axie Infinity AXS	$2.71 ₿0.00013	5.93	$437.73M ₿19.8K	$2.74 ₿0.00014	$2.53 ₿0.00013	$58.61M ₿785.98	$729.65M ₿37.36K	$437.73M ₿19.8K
210	Ronin RON	$0.5801 ₿0.000053	1.96	$379.37M ₿16.63K	$0.587 ₿0.000055	$0.564 ₿0.000053	$12.1M ₿319.75	$579.87M ₿53.35K	$379.37M ₿16.63K
284	Oasis Network ROSE	$0.03075 ₿0.0000017	5.23	$227.09M ₿12.02K	$0.03127 ₿0.0000018	$0.02858 ₿0.0000017	$9.84M ₿495.64	$307.47M ₿17.86K	$227.09M ₿12.02K
318	Celo CELO	$0.337 ₿0.000015	2.48	$192.77M ₿8.11K	$0.3441 ₿0.000016	$0.3238 ₿0.000015	$26.15M ₿367.79	$336.22M ₿15.2K	$192.77M ₿8.11K
345	Chia XCH	$11.46 ₿0.00053	2.40	$167.12M ₿5.46K	$11.64 ₿0.00054	$11 ₿0.00052	$9.73M ₿357.21	$377.11M ₿16.65K	$167.12M ₿5.46K
403	Mythos MYTH	$0.1627 ₿0.0000070	14.33	$129.82M ₿0	$0.1627 ₿0.0000070	$0.1404 ₿0.0000066	$5.39M ₿2.63	$163M ₿6.99K	$129.82M ₿0
477	Yield Guild Games YGG	$0.1974 ₿0.000018	3.07	$103.75M ₿5.92K	$0.201 ₿0.000019	$0.1883 ₿0.000017	$11.49M ₿2.81K	$197.36M ₿18.89K	$103.75M ₿5.92K
578	ALEO ALEO	$0.1914 ₿0.0022	-0.11	$78.44M ₿0	$0.1943 ₿0.	$0.1845 ₿0.	$2.52M ₿0	$335.51M	$78.44M ₿0
595	Goldfinch GFI	$0.7909 ₿0.000055	3.42	$73.48M ₿4K	$0.8141 ₿0.000062	$0.7543 ₿0.000054	$888K ₿206.72	$90.4M ₿6.38K	$73.48M ₿4K
728	TrustToken TRU	$0.03888 ₿0.0000019	2.18	$50.23M ₿2.18K	$0.0396 ₿0.0000020	$0.03729 ₿0.0000019	$8.81M ₿296.08	$50.8M ₿2.4K	$50.23M ₿2.18K
796	Decentralized Social DESO	$4.03 ₿0.00043	-0.06	$42.45M ₿4.56K	$4.48 ₿0.00043	$3.92 ₿0.00041	$108.82K ₿144.79	$43.56M ₿4.68K	$42.45M ₿4.56K
808	Keep Network KEEP	$0.07545 ₿0.0000032	4.66	$41.48M ₿1.8K	$0.0764 ₿0.0000034	$0.07209 ₿0.0000032	$6.06K ₿0.72	$75.45M ₿3.27K	$41.48M ₿1.8K
831	Forta FORT	$0.06844 ₿0.0000028	-2.67	$39.93M ₿987.97	$0.07032 ₿0.0000029	$0.06838 ₿0.0000028	$676.34K ₿11.38	$68.45M ₿2.9K	$39.93M ₿987.97
881	Orchid Protocol OXT	$0.06052 ₿0.0000020	0.83	$35.79M ₿1.21K	$0.0612 ₿0.0000021	$0.05875 ₿0.0000020	$3.58M ₿80.8	$60.5M ₿2.04K	$35.79M ₿1.21K
933	Nym NYM	$0.04048 ₿0.0000033	-0.90	$32.85M ₿2.39K	$0.04084 ₿0.0000033	$0.04002 ₿0.0000032	$4.73M ₿23.82	$40.41M ₿3.34K	$32.85M ₿2.39K
1140	League of Kingdoms LOKA	$0.06046 ₿0.0000052	3.07	$22.59M ₿604.15	$0.06141 ₿0.0000055	$0.0577 ₿0.0000052	$5.61M ₿102.16	$30.17M ₿1.07K	$22.59M ₿604.15
1559	Pirate Nation Token PIRATE	$0.05449	-4.74	$11.03M	$0.05781	$0.05342	$1.37M	$53.61M	$11.03M
1589	Sovrun SOVRN	$0.01265	3.77	$10.55M	$0.014	$0.01174	$979.72K	$11.36M	$10.55M
1650	Iron Fish IRON	$0.1499 ₿0.000025	8.82	$9.58M ₿550.08	$0.1534 ₿0.000025	$0.1375 ₿0.000024	$142.45K ₿7.6	$9.58M ₿1.32K	$9.58M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09758 ₿0.00000088	$0.09226 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1913	Rally RLY	$0.001292 ₿0.00000025	-1.15	$6.48M ₿1.27K	$0.001346 ₿0.00000027	$0.001292 ₿0.00000024	$381.79K ₿36.1	$19.39M ₿3.81K	$6.48M ₿1.27K
2020	Settled EthXY Token SEXY	$0.05587 ₿0.000022	16.17	$5.59M ₿0	$0.05698 ₿0.000024	$0.0473 ₿0.000021	$54.8K ₿5.74	$5.59M	$5.59M ₿0
2170	Handshake HNS	$0.006931 ₿0.00000030	-0.07	$4.64M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$208.41K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2326	Rai Reflex Index RAI	$3.08 ₿0.000041	4.61	$3.96M ₿72.57	$3.1 ₿0.000041	$2.94 ₿0.000039	$177.92K ₿1	$3.96M ₿72.57	$3.96M ₿72.57
2477	Fei USD FEI	$1 ₿0.000013	1.17	$3.36M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$9.19K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2521	Angle Protocol ANGLE	$0.01606 ₿0.0000015	4.86	$3.24M ₿317.7	$0.01915 ₿0.0000018	$0.01399 ₿0.0000013	$48.06K ₿8.18	$16.06M ₿1.58K	$3.24M ₿317.7
2663	Reflexer Ungovernance Token FLX	$3.38 ₿0.00010	14.38	$2.79M ₿95.07	$3.99 ₿0.00010	$2.93 ₿0.00010	$168.96K ₿0.61	$3.23M ₿102.91	$2.79M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02539 ₿0.00000023	$0.02442 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3697	Alongside Crypto Market Index AMKT	$291.61 ₿0.0030	-1.60	$1.06M ₿61.42	$298 ₿0.0031	$289.56 ₿0.0030	$649.76 ₿1.41	$1.06M ₿61.42	$1.06M ₿61.42
4315	Everyworld EVERY	$0.000273 ₿0.00000085	-8.20	$641.46K ₿0	$0.0003001 ₿0.00000096	$0.0002722 ₿0.00000066	$112.54K ₿35.39	$2.73M ₿8.51K	$641.46K ₿0
4791	Friends With Benefits Pro FWB	$0.7397 ₿0.000077	-1.30	$441.96K ₿46.53	$0.7506 ₿0.000082	$0.7354 ₿0.000077	$361.19 ₿0.24	$739.72K ₿77.88	$441.96K ₿46.53
6610	Basis Cash BAC	$0.001998 ₿0.000000062	-0.22	$109.05K ₿3.39	$0.002065 ₿0.000000062	$0.001986 ₿0.000000059	$102.65K ₿0.23	$109.05K ₿3.39	$109.05K ₿3.39
—	Maker MKR	$2,137.89 ₿0.049	6.51	$0 ₿45.73K	$2,173.44 ₿0.050	$1,927.11 ₿0.048	$176.83M ₿1.97K	$1.08B ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01064 ₿0.00000047	4.13	$0 ₿0	$0.01077 ₿0.00000048	$0.01008 ₿0.00000046	$10.81K ₿6.13	$10.65M ₿475.96	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}