เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,693.76 ₿0.026	-2.84	$204.13B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$12.67B ₿197.72K	$204.13B ₿3.24M	$204.13B ₿3.24M
6	XRP XRP	$1.11 ₿0.000017	-1.93	$69.14B ₿1.1M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.39B ₿23.53K	$111.41B ₿1.77M	$69.14B ₿1.1M
7	Solana SOL	$70.4 ₿0.0011	-5.05	$40.85B ₿648.43K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.53B ₿39.53K	$44.26B ₿702.66K	$40.85B ₿648.43K
33	Sui SUI	$0.6919 ₿0.000010	-2.53	$2.79B ₿44.27K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$398.77M ₿6.25K	$6.92B ₿109.88K	$2.79B ₿44.27K
36	Avalanche AVAX	$6.2 ₿0.000098	-1.42	$2.68B ₿42.35K	$6.45 ₿0.000098	$6.1 ₿0.000096	$209.09M ₿3.38K	$2.87B ₿45.46K	$2.68B ₿42.35K
38	Near NEAR	$2.03 ₿0.000032	-7.41	$2.63B ₿41.8K	$2.19 ₿0.000034	$2.01 ₿0.000031	$300.6M ₿4.81K	$2.63B ₿41.8K	$2.63B ₿41.8K
43	Worldcoin WLD	$0.5904 ₿0.0000093	-8.31	$2.04B ₿32.34K	$0.6454 ₿0.000010	$0.5802 ₿0.0000092	$302.47M ₿4.82K	$5.89B ₿93.41K	$2.04B ₿32.34K
46	Uniswap UNI	$2.89 ₿0.000045	-4.48	$1.8B ₿28.6K	$3.1 ₿0.000047	$2.88 ₿0.000045	$194.02M ₿3.08K	$2.59B ₿41.12K	$1.8B ₿28.6K
59	Internet Computer ICP	$2.21 ₿0.000035	-2.37	$1.22B ₿19.4K	$2.31 ₿0.000035	$2.18 ₿0.000034	$40.12M ₿638.92	$1.22B ₿19.4K	$1.22B ₿19.4K
99	Aptos APT	$0.6398 ₿0.000010	-4.69	$532.49M ₿8.45K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$54.64M ₿870.52	$770.74M ₿12.23K	$532.49M ₿8.45K
104	TrueUSD TUSD	$0.9984 ₿0.000015	0.06	$494.05M ₿7.85K	$0.9991 ₿0.000015	$0.9968 ₿0.000015	$15.97M ₿321.63	$494.05M ₿7.85K	$494.05M ₿7.85K
160	Lido DAO LDO	$0.2619 ₿0.0000041	-3.77	$220.48M ₿3.51K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$28.15M ₿431.93	$261.6M ₿4.16K	$220.48M ₿3.51K
165	Optimism OP	$0.09859 ₿0.0000015	-3.69	$212.88M ₿3.38K	$0.1042 ₿0.0000016	$0.09794 ₿0.0000015	$39.18M ₿623.86	$423.39M ₿6.72K	$212.88M ₿3.38K
185	Axie Infinity AXS	$1.03 ₿0.000016	-0.36	$179.28M ₿2.84K	$1.09 ₿0.000017	$1.01 ₿0.000016	$40.96M ₿626.45	$278.38M ₿4.42K	$179.28M ₿2.84K
214	APEcoin APE	$0.1382 ₿0.0000021	-0.59	$138.11M ₿2.17K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$16.51M ₿256.82	$138.11M ₿2.17K	$138.11M ₿2.17K
225	Arweave AR	$1.96 ₿0.000031	-2.16	$128.7M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.16M ₿224.66	$128.7M ₿2.04K	$128.7M ₿2.04K
244	dYdX DYDX	$0.1335 ₿0.0000020	9.78	$112M ₿1.76K	$0.1388 ₿0.0000021	$0.1211 ₿0.0000018	$17.65M ₿277.18	$127.16M ₿2K	$112M ₿1.76K
448	Oasis Network ROSE	$0.006383 ₿0.00000010	-3.68	$49.75M ₿788.74	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.67M ₿42.47	$63.88M ₿1.01K	$49.75M ₿788.74
465	Helium HNT	$0.2591 ₿0.0000041	-12.50	$47.25M ₿753.1	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.57M ₿86.96	$47.25M ₿753.1	$47.25M ₿753.1
473	Flow FLOW	$0.02779 ₿0.00000044	-2.71	$46.38M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.78M ₿60.04	$46.38M ₿735.68	$46.38M ₿735.68
480	Ronin RON	$0.0595 ₿0.00000094	-3.96	$45.92M ₿728.91	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.1M ₿67.26	$59.46M ₿943.7	$45.92M ₿728.91
548	Celo CELO	$0.06183 ₿0.00000098	-3.00	$37.24M ₿591.05	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$1.77M ₿28.26	$61.84M ₿981.47	$37.24M ₿591.05
574	Chia XCH	$1.86 ₿0.000029	-1.71	$34.56M ₿554.21	$1.98 ₿0.000030	$1.86 ₿0.000029	$3.94M ₿62.32	$65.02M ₿1.04K	$34.56M ₿554.21
582	ALEO ALEO	$0.028 ₿0.00000044	-7.48	$33.91M ₿539.2	$0.03026 ₿0.00000047	$0.02799 ₿0.00000043	$865.68K ₿13	$56.45M ₿897.48	$33.91M ₿539.2
603	Decentralized Social DESO	$3.09 ₿0.000049	-3.77	$32.54M ₿517.09	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.83K ₿0.09	$33.39M ₿530.65	$32.54M ₿517.09
828	Yield Guild Games YGG	$0.02472 ₿0.00000039	-5.67	$19.69M ₿311.75	$0.02685 ₿0.00000041	$0.02445 ₿0.00000038	$3.33M ₿52.6	$24.71M ₿391.16	$19.69M ₿311.75
939	Nym NYM	$0.0178 ₿0.00000028	-0.91	$14.96M ₿237.93	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$1.68M ₿4.21	$17.91M ₿284.82	$14.96M ₿237.93
1220	Keep Network KEEP	$0.01612 ₿0.00000025	-6.44	$8.86M ₿140.81	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.12M ₿256.15	$8.86M ₿140.81
1276	Forta FORT	$0.0128 ₿0.00000020	1.23	$8.14M ₿129.34	$0.01343 ₿0.00000020	$0.01262 ₿0.00000019	$255.13K ₿4.06	$12.81M ₿203.7	$8.14M ₿129.34
1409	Iron Fish IRON	$0.08505 ₿0.0000013	0.21	$6.27M ₿98.48	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$65.39K ₿1.04	$6.27M ₿98.48	$6.27M ₿98.48
1459	Goldfinch GFI	$0.06199 ₿0.00000099	-4.14	$5.79M ₿92.64	$0.08144 ₿0.0000012	$0.06194 ₿0.00000098	$413.94K ₿6.55	$7.08M ₿113.3	$5.79M ₿92.64
1771	Orchid Protocol OXT	$0.006499 ₿0.00000010	-1.38	$3.84M ₿61.14	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.39M ₿22.18	$6.5M ₿103.36	$3.84M ₿61.14
1827	Fei USD FEI	$0.9921 ₿0.000015	-1.11	$3.53M ₿56.39	$1.01 ₿0.000015	$0.988 ₿0.000015	$4.47K ₿0.07	$3.78M ₿60.43	$3.53M ₿56.39
1872	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2201	Sovrun SOVRN	$0.00251 ₿0.000000039	-0.35	$2.08M ₿33	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$2.46K ₿0.04	$2.25M ₿35.77	$2.08M ₿33
2231	Pirate Nation Token PIRATE	$0.002797 ₿0.000000044	-0.25	$2.01M ₿31.96	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$16.11K ₿0.25	$2.74M ₿43.59	$2.01M ₿31.96
2352	Mythos MYTH	$0.002262 ₿0.000000036	-4.17	$1.8M ₿29.23	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$473.32 ₿0	$2.26M ₿36.71	$1.8M ₿29.23
2602	Handshake HNS	$0.001965 ₿0.000000031	2.83	$1.33M ₿21.15	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.96K ₿0.08	$1.33M ₿21.15	$1.33M ₿21.15
2736	TrustToken TRU	$0.0009255 ₿0.000000014	2.34	$1.16M ₿18.55	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.24K ₿0.94	$1.16M ₿18.55	$1.16M ₿18.55
2886	Rai Reflex Index RAI	$1.92 ₿0.000028	-1.22	$1.05M ₿15.87	$2.06 ₿0.000031	$1.82 ₿0.000028	$885.78 ₿0.05	$1.05M ₿15.87	$1.05M ₿15.87
3014	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3811	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4290	Alongside Crypto Market Index AMKT	$125.05 ₿0.0019	-2.19	$268.65K ₿4.27	$130.51 ₿0.0020	$124.45 ₿0.0019	$1.24 ₿0	$268.65K ₿4.27	$268.65K ₿4.27
4955	Basis Cash BAC	$0.002947 ₿0.000000046	-3.80	$160.79K ₿2.56	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$361.32 ₿0.01	$160.79K ₿2.56	$160.79K ₿2.56
5124	Rally RLY	$0.00002858 ₿0.00000000045	-1.35	$143.05K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$255.33 ₿0	$428.12K ₿6.8	$143.05K ₿2.27
5317	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5949	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6411	League of Kingdoms LOKA	$0.0009586 ₿0.000000015	1.65	$64.24K ₿1.02	$0.0009586 ₿0.000000015	$0.000943 ₿0.000000014	$2.89 ₿0	$479.33K ₿7.62	$64.24K ₿1.02
—	Maker MKR	$1,348.81 ₿0.021	-1.97	$0 ₿0	$1,385.74 ₿0.021	$1,338.93 ₿0.021	$56.96K ₿0.94	$121.71M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009056 ₿0.0000000014	-1.37	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009 ₿0.0000000014	$8.89 ₿0	$90.56K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}