เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,683.11 ₿0.026	-2.89	$203.16B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$13.25B ₿211.67K	$203.16B ₿3.24M	$203.16B ₿3.24M
6	XRP XRP	$1.11 ₿0.000017	-1.97	$68.89B ₿1.1M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.49B ₿23.75K	$110.99B ₿1.77M	$68.89B ₿1.1M
7	Solana SOL	$69.85 ₿0.0011	-5.34	$40.54B ₿647.25K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.39B ₿38.14K	$43.94B ₿701.38K	$40.54B ₿647.25K
34	Sui SUI	$0.6821 ₿0.000010	-3.34	$2.74B ₿43.8K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$370.97M ₿5.92K	$6.81B ₿108.69K	$2.74B ₿43.8K
36	Avalanche AVAX	$6.11 ₿0.000097	-2.29	$2.64B ₿42.08K	$6.45 ₿0.000098	$6.1 ₿0.000096	$202.18M ₿3.23K	$2.83B ₿45.16K	$2.64B ₿42.08K
37	Near NEAR	$2.01 ₿0.000032	-6.32	$2.62B ₿41.79K	$2.19 ₿0.000034	$2.01 ₿0.000031	$299.03M ₿4.77K	$2.62B ₿41.79K	$2.62B ₿41.79K
43	Worldcoin WLD	$0.5808 ₿0.0000092	-9.12	$2.01B ₿32.13K	$0.6454 ₿0.000010	$0.5816 ₿0.0000092	$276.92M ₿4.42K	$5.82B ₿92.82K	$2.01B ₿32.13K
46	Uniswap UNI	$2.88 ₿0.000046	-4.36	$1.79B ₿28.6K	$3.1 ₿0.000047	$2.88 ₿0.000046	$189.83M ₿3.03K	$2.58B ₿41.12K	$1.79B ₿28.6K
60	Internet Computer ICP	$2.18 ₿0.000034	-3.26	$1.21B ₿19.32K	$2.31 ₿0.000035	$2.18 ₿0.000034	$38.59M ₿615.88	$1.21B ₿19.32K	$1.21B ₿19.32K
99	Aptos APT	$0.6349 ₿0.000010	-5.09	$528.07M ₿8.43K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$52.76M ₿842.17	$764.35M ₿12.2K	$528.07M ₿8.43K
104	TrueUSD TUSD	$0.9982 ₿0.000015	0.07	$493.66M ₿7.88K	$0.9991 ₿0.000015	$0.9972 ₿0.000015	$15.04M ₿240.09	$493.66M ₿7.88K	$493.66M ₿7.88K
160	Lido DAO LDO	$0.2592 ₿0.0000041	-4.09	$218.62M ₿3.49K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$25.7M ₿410.18	$259.39M ₿4.14K	$218.62M ₿3.49K
164	Optimism OP	$0.09809 ₿0.0000015	-2.98	$211.41M ₿3.38K	$0.1042 ₿0.0000016	$0.09794 ₿0.0000015	$38.39M ₿612.76	$420.47M ₿6.72K	$211.41M ₿3.38K
186	Axie Infinity AXS	$1.01 ₿0.000016	-2.21	$176.05M ₿2.81K	$1.09 ₿0.000017	$1.01 ₿0.000016	$53.82M ₿859.08	$273.36M ₿4.36K	$176.05M ₿2.81K
215	APEcoin APE	$0.1352 ₿0.0000021	-3.09	$134.98M ₿2.16K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$15.83M ₿252.75	$134.98M ₿2.16K	$134.98M ₿2.16K
225	Arweave AR	$1.94 ₿0.000031	-2.15	$128.02M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$13.61M ₿217.23	$128.02M ₿2.04K	$128.02M ₿2.04K
244	dYdX DYDX	$0.1309 ₿0.0000020	8.60	$110.34M ₿1.76K	$0.1388 ₿0.0000021	$0.1199 ₿0.0000018	$16.89M ₿269.58	$125.28M ₿2K	$110.34M ₿1.76K
451	Oasis Network ROSE	$0.00631 ₿0.00000010	-4.31	$49.17M ₿784.59	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.58M ₿41.2	$63.13M ₿1.01K	$49.17M ₿784.59
464	Helium HNT	$0.2587 ₿0.0000041	-12.59	$47.14M ₿752.26	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.79M ₿92.39	$47.14M ₿752.26	$47.14M ₿752.26
472	Flow FLOW	$0.02769 ₿0.00000044	-3.22	$46.32M ₿739.18	$0.02876 ₿0.00000044	$0.02773 ₿0.00000043	$3.74M ₿59.7	$46.32M ₿739.18	$46.32M ₿739.18
480	Ronin RON	$0.05924 ₿0.00000094	-3.95	$45.76M ₿730.45	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.13M ₿65.96	$59.25M ₿945.69	$45.76M ₿730.45
543	Celo CELO	$0.06149 ₿0.00000098	-2.93	$37.03M ₿591.15	$0.06495 ₿0.00000099	$0.06158 ₿0.00000097	$3.25M ₿52.12	$61.49M ₿981.64	$37.03M ₿591.15
572	Chia XCH	$1.88 ₿0.000029	-1.30	$34.85M ₿555.94	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.94M ₿62.92	$65.56M ₿1.05K	$34.85M ₿555.94
582	ALEO ALEO	$0.02801 ₿0.00000044	-7.14	$33.93M ₿541.66	$0.03026 ₿0.00000047	$0.02803 ₿0.00000043	$868.17K ₿13.87	$56.48M ₿901.57	$33.93M ₿541.66
602	Decentralized Social DESO	$3.08 ₿0.000049	-3.87	$32.49M ₿519.1	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.75K ₿0.09	$33.34M ₿532.71	$32.49M ₿519.1
831	Yield Guild Games YGG	$0.02445 ₿0.00000039	-6.38	$19.49M ₿311.03	$0.02685 ₿0.00000041	$0.02445 ₿0.00000039	$3.07M ₿48.99	$24.45M ₿390.25	$19.49M ₿311.03
940	Nym NYM	$0.01794 ₿0.00000028	-0.01	$14.97M ₿239.13	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$264.46K ₿4.22	$17.92M ₿286.25	$14.97M ₿239.13
1195	Keep Network KEEP	$0.01602 ₿0.00000025	-6.92	$8.81M ₿140.6	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.16K ₿0.02	$16.03M ₿255.77	$8.81M ₿140.6
1269	Forta FORT	$0.01279 ₿0.00000020	1.97	$8.12M ₿129.76	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.84K ₿4.08	$12.8M ₿204.37	$8.12M ₿129.76
1408	Iron Fish IRON	$0.08521 ₿0.0000013	2.21	$6.28M ₿100.23	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$64.95K ₿1.04	$6.28M ₿100.27	$6.28M ₿100.23
1440	Goldfinch GFI	$0.06395 ₿0.0000010	-0.71	$5.98M ₿95.39	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$401.15K ₿6.4	$7.31M ₿116.66	$5.98M ₿95.39
1775	Orchid Protocol OXT	$0.006678 ₿0.00000010	1.24	$3.95M ₿63.04	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.42M ₿22.69	$6.68M ₿106.57	$3.95M ₿63.04
1827	Fei USD FEI	$0.9891 ₿0.000015	-1.18	$3.52M ₿56.12	$1.01 ₿0.000015	$0.988 ₿0.000015	$4.43K ₿0.07	$3.77M ₿60.14	$3.52M ₿56.12
1874	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2203	Sovrun SOVRN	$0.002504 ₿0.000000039	-0.06	$2.07M ₿33.09	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$2.45K ₿0.04	$2.24M ₿35.86	$2.07M ₿33.09
2233	Pirate Nation Token PIRATE	$0.002798 ₿0.000000044	-0.03	$2.01M ₿32.06	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15.48K ₿0.25	$2.74M ₿43.72	$2.01M ₿32.06
2349	Mythos MYTH	$0.002259 ₿0.000000036	-5.08	$1.8M ₿28.7	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$468.26 ₿0.01	$2.26M ₿36.04	$1.8M ₿28.7
2613	Handshake HNS	$0.00194 ₿0.000000031	2.76	$1.31M ₿21	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.87K ₿0.08	$1.31M ₿21	$1.31M ₿21
2715	TrustToken TRU	$0.0009415 ₿0.000000015	4.13	$1.19M ₿18.95	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.29K ₿0.96	$1.19M ₿18.95	$1.19M ₿18.95
2882	Rai Reflex Index RAI	$1.82 ₿0.000029	-2.68	$994.89K ₿16.12	$2.06 ₿0.000032	$1.82 ₿0.000029	$3.91K ₿0.07	$994.89K ₿16.12	$994.89K ₿16.12
3013	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3801	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4297	Alongside Crypto Market Index AMKT	$124.5 ₿0.0019	-4.45	$267.14K ₿4.26	$130.99 ₿0.0020	$124.88 ₿0.0019	$1.24 ₿0	$267.14K ₿4.26	$267.14K ₿4.26
4900	Basis Cash BAC	$0.003045 ₿0.000000048	-0.64	$166.19K ₿2.65	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$344.45 ₿0.01	$166.19K ₿2.65	$166.19K ₿2.65
5129	Rally RLY	$0.00002841 ₿0.00000000045	-1.43	$142.52K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$253.89 ₿0	$426.56K ₿6.79	$142.52K ₿2.27
5316	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5949	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6433	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,341.04 ₿0.021	-2.12	$0 ₿0	$1,385.74 ₿0.021	$1,338.93 ₿0.021	$58.83K ₿0.94	$121.07M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009 ₿0.0000000014	-1.97	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009042 ₿0.0000000014	$8.83 ₿0	$90.01K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}