เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,691.7 ₿0.026	-2.92	$204.01B ₿3.24M	$1,773.96 ₿0.027	$1,683.78 ₿0.026	$12.6B ₿197.72K	$204.01B ₿3.24M	$204.01B ₿3.24M
6	XRP XRP	$1.11 ₿0.000017	-1.89	$69.04B ₿1.1M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.48B ₿23.53K	$111.25B ₿1.77M	$69.04B ₿1.1M
7	Solana SOL	$70.36 ₿0.0011	-4.99	$40.8B ₿648.43K	$74.86 ₿0.0011	$69.85 ₿0.0011	$2.5B ₿39.53K	$44.21B ₿702.66K	$40.8B ₿648.43K
33	Sui SUI	$0.6922 ₿0.000010	-2.28	$2.79B ₿44.27K	$0.7431 ₿0.000011	$0.6809 ₿0.000010	$395.09M ₿6.25K	$6.91B ₿109.88K	$2.79B ₿44.27K
36	Avalanche AVAX	$6.18 ₿0.000098	-1.66	$2.66B ₿42.35K	$6.45 ₿0.000098	$6.1 ₿0.000096	$214.18M ₿3.38K	$2.86B ₿45.46K	$2.66B ₿42.35K
38	Near NEAR	$2.03 ₿0.000032	-6.66	$2.63B ₿41.8K	$2.19 ₿0.000034	$2.01 ₿0.000031	$301.83M ₿4.81K	$2.63B ₿41.8K	$2.63B ₿41.8K
43	Worldcoin WLD	$0.5889 ₿0.0000093	-8.58	$2.03B ₿32.34K	$0.6454 ₿0.000010	$0.5802 ₿0.0000092	$302.99M ₿4.82K	$5.87B ₿93.41K	$2.03B ₿32.34K
46	Uniswap UNI	$2.89 ₿0.000045	-4.25	$1.8B ₿28.6K	$3.1 ₿0.000047	$2.88 ₿0.000045	$193.58M ₿3.08K	$2.58B ₿41.12K	$1.8B ₿28.6K
59	Internet Computer ICP	$2.2 ₿0.000035	-2.36	$1.22B ₿19.4K	$2.31 ₿0.000035	$2.18 ₿0.000034	$40.25M ₿638.92	$1.22B ₿19.4K	$1.22B ₿19.4K
99	Aptos APT	$0.6382 ₿0.000010	-4.65	$531.04M ₿8.45K	$0.6842 ₿0.000010	$0.6345 ₿0.000010	$54.68M ₿870.52	$768.65M ₿12.23K	$531.04M ₿8.45K
104	TrueUSD TUSD	$0.9982 ₿0.000015	0.06	$493.34M ₿7.85K	$0.9991 ₿0.000015	$0.9968 ₿0.000015	$20.27M ₿321.63	$493.34M ₿7.85K	$493.34M ₿7.85K
160	Lido DAO LDO	$0.2617 ₿0.0000041	-3.71	$220.53M ₿3.51K	$0.2817 ₿0.0000043	$0.2593 ₿0.0000041	$27.1M ₿431.93	$261.65M ₿4.16K	$220.53M ₿3.51K
165	Optimism OP	$0.0985 ₿0.0000015	-3.32	$212.67M ₿3.38K	$0.1042 ₿0.0000016	$0.09794 ₿0.0000015	$39.24M ₿623.86	$422.97M ₿6.72K	$212.67M ₿3.38K
185	Axie Infinity AXS	$1.03 ₿0.000016	-0.55	$178.93M ₿2.84K	$1.09 ₿0.000017	$1.01 ₿0.000016	$41.07M ₿626.45	$277.83M ₿4.42K	$178.93M ₿2.84K
214	APEcoin APE	$0.1366 ₿0.0000021	-1.74	$136.56M ₿2.17K	$0.1419 ₿0.0000022	$0.1351 ₿0.0000021	$16.16M ₿256.82	$136.56M ₿2.17K	$136.56M ₿2.17K
225	Arweave AR	$1.96 ₿0.000031	-2.22	$128.35M ₿2.04K	$2.05 ₿0.000032	$1.94 ₿0.000030	$14.16M ₿224.66	$128.35M ₿2.04K	$128.35M ₿2.04K
245	dYdX DYDX	$0.1315 ₿0.0000020	8.57	$110.93M ₿1.76K	$0.1388 ₿0.0000021	$0.1211 ₿0.0000018	$17.48M ₿277.18	$125.94M ₿2K	$110.93M ₿1.76K
451	Oasis Network ROSE	$0.006361 ₿0.00000010	-3.86	$49.57M ₿788.74	$0.006869 ₿0.00000010	$0.006313 ₿0.00000010	$2.66M ₿42.47	$63.64M ₿1.01K	$49.57M ₿788.74
462	Helium HNT	$0.2591 ₿0.0000041	-12.58	$47.35M ₿753.1	$0.3027 ₿0.0000047	$0.2574 ₿0.0000040	$5.46M ₿86.96	$47.35M ₿753.1	$47.35M ₿753.1
476	Flow FLOW	$0.02774 ₿0.00000044	-2.87	$46.25M ₿735.68	$0.02876 ₿0.00000044	$0.02767 ₿0.00000043	$3.77M ₿60.04	$46.25M ₿735.68	$46.25M ₿735.68
480	Ronin RON	$0.0594 ₿0.00000094	-3.68	$45.87M ₿728.91	$0.06306 ₿0.00000098	$0.059 ₿0.00000094	$4.07M ₿67.26	$59.38M ₿943.7	$45.87M ₿728.91
548	Celo CELO	$0.0617 ₿0.00000098	-2.89	$37.17M ₿591.05	$0.06495 ₿0.00000099	$0.06152 ₿0.00000097	$1.78M ₿28.26	$61.72M ₿981.47	$37.17M ₿591.05
572	Chia XCH	$1.87 ₿0.000029	-1.24	$34.83M ₿554.21	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.94M ₿62.32	$65.53M ₿1.04K	$34.83M ₿554.21
581	ALEO ALEO	$0.02799 ₿0.00000044	-7.44	$33.9M ₿539.2	$0.03026 ₿0.00000047	$0.02799 ₿0.00000043	$811.18K ₿13	$56.43M ₿897.48	$33.9M ₿539.2
604	Decentralized Social DESO	$3.09 ₿0.000049	-3.80	$32.52M ₿517.09	$3.21 ₿0.000050	$3.08 ₿0.000048	$5.83K ₿0.09	$33.37M ₿530.65	$32.52M ₿517.09
828	Yield Guild Games YGG	$0.02463 ₿0.00000039	-5.65	$19.62M ₿311.75	$0.02685 ₿0.00000041	$0.02445 ₿0.00000038	$3.39M ₿52.6	$24.62M ₿391.16	$19.62M ₿311.75
940	Nym NYM	$0.0179 ₿0.00000028	-0.30	$14.96M ₿237.93	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$264.34K ₿4.21	$17.91M ₿284.82	$14.96M ₿237.93
1220	Keep Network KEEP	$0.01611 ₿0.00000025	-6.46	$8.85M ₿140.81	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.17K ₿0.02	$16.11M ₿256.15	$8.85M ₿140.81
1272	Forta FORT	$0.0128 ₿0.00000020	1.54	$8.13M ₿129.34	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$255.56K ₿4.06	$12.81M ₿203.7	$8.13M ₿129.34
1419	Iron Fish IRON	$0.08397 ₿0.0000013	-1.31	$6.19M ₿98.48	$0.0876 ₿0.0000013	$0.08331 ₿0.0000012	$65.58K ₿1.04	$6.19M ₿98.48	$6.19M ₿98.48
1452	Goldfinch GFI	$0.06233 ₿0.00000099	-3.42	$5.83M ₿92.64	$0.08144 ₿0.0000012	$0.06233 ₿0.00000098	$411.86K ₿6.55	$7.13M ₿113.3	$5.83M ₿92.64
1763	Orchid Protocol OXT	$0.006499 ₿0.00000010	-1.56	$3.84M ₿61.14	$0.007137 ₿0.00000011	$0.006329 ₿0.000000097	$1.39M ₿22.18	$6.5M ₿103.36	$3.84M ₿61.14
1826	Fei USD FEI	$0.9916 ₿0.000015	-1.03	$3.55M ₿56.39	$1.01 ₿0.000015	$0.988 ₿0.000015	$4.47K ₿0.07	$3.8M ₿60.43	$3.55M ₿56.39
1872	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2201	Sovrun SOVRN	$0.002508 ₿0.000000039	-0.16	$2.08M ₿33	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$2.46K ₿0.04	$2.25M ₿35.77	$2.08M ₿33
2232	Pirate Nation Token PIRATE	$0.002799 ₿0.000000044	-0.21	$2.01M ₿31.96	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15.73K ₿0.25	$2.74M ₿43.59	$2.01M ₿31.96
2327	Mythos MYTH	$0.002309 ₿0.000000036	-2.14	$1.84M ₿29.23	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$220.92 ₿0	$2.31M ₿36.71	$1.84M ₿29.23
2601	Handshake HNS	$0.001964 ₿0.000000031	3.35	$1.33M ₿21.15	$0.001988 ₿0.000000031	$0.001867 ₿0.000000028	$4.93K ₿0.08	$1.33M ₿21.15	$1.33M ₿21.15
2735	TrustToken TRU	$0.0009281 ₿0.000000014	2.62	$1.17M ₿18.55	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$59.26K ₿0.94	$1.17M ₿18.55	$1.17M ₿18.55
2885	Rai Reflex Index RAI	$1.82 ₿0.000028	-6.30	$993.33K ₿15.87	$2.06 ₿0.000031	$1.82 ₿0.000028	$3.23K ₿0.05	$993.33K ₿15.87	$993.33K ₿15.87
3016	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3807	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4292	Alongside Crypto Market Index AMKT	$124.85 ₿0.0019	-4.34	$268.59K ₿4.27	$130.99 ₿0.0020	$124.45 ₿0.0019	$1.24 ₿0	$268.59K ₿4.27	$268.59K ₿4.27
4953	Basis Cash BAC	$0.002946 ₿0.000000046	-3.83	$160.79K ₿2.56	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$360.43 ₿0.01	$160.79K ₿2.56	$160.79K ₿2.56
5130	Rally RLY	$0.00002852 ₿0.00000000045	-1.23	$142.94K ₿2.27	$0.00002992 ₿0.00000000046	$0.00002828 ₿0.00000000044	$254.94 ₿0	$427.82K ₿6.8	$142.94K ₿2.27
5319	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5944	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6410	League of Kingdoms LOKA	$0.0009586 ₿0.000000015	1.65	$64.24K ₿1.02	$0.0009586 ₿0.000000015	$0.000943 ₿0.000000014	$2.89 ₿0	$479.33K ₿7.62	$64.24K ₿1.02
—	Maker MKR	$1,345.63 ₿0.021	-2.11	$0 ₿0	$1,385.74 ₿0.021	$1,338.93 ₿0.021	$59.24K ₿0.94	$121.2M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009048 ₿0.0000000014	-1.45	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009 ₿0.0000000014	$8.88 ₿0	$90.49K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}