เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,595.5 ₿0.050	7.84	$313.03B ₿6.08M	$2,601.29 ₿0.051	$2,393.31 ₿0.050	$22.07B ₿267.46K	$313.03B ₿6.08M	$313.03B ₿6.08M
4	XRP XRP	$2.25 ₿0.0000088	3.68	$132.88B ₿487.14K	$2.27 ₿0.0000090	$2.17 ₿0.0000087	$3.55B ₿31.4K	$225.16B ₿884.76K	$132.88B ₿487.14K
6	Solana SOL	$153.84 ₿0.0024	4.98	$82.23B ₿1.08M	$153.83 ₿0.0025	$146.48 ₿0.0024	$4.46B ₿49.13K	$92.95B ₿1.4M	$82.23B ₿1.08M
15	Sui SUI	$2.95 ₿0.000021	9.83	$10.19B ₿28.5K	$2.95 ₿0.000023	$2.67 ₿0.000021	$1.06B ₿3.82K	$29.5B ₿219.89K	$10.19B ₿28.5K
19	Avalanche AVAX	$18.69 ₿0.00067	9.59	$7.88B ₿256.28K	$18.76 ₿0.00068	$17 ₿0.00066	$390.17M ₿7.56K	$8.53B ₿296.08K	$7.88B ₿256.28K
35	Uniswap UNI	$7.53 ₿0.00016	9.41	$4.51B ₿120.73K	$7.53 ₿0.00016	$6.52 ₿0.00015	$869.39M ₿2.37K	$7.51B ₿160.17K	$4.51B ₿120.73K
41	Aptos APT	$4.82 ₿0.00017	5.74	$3.11B ₿69.43K	$4.84 ₿0.00019	$4.43 ₿0.00017	$234.35M ₿4.59K	$5.55B ₿189.76K	$3.11B ₿69.43K
45	Near NEAR	$2.25 ₿0.000099	10.27	$2.76B ₿105.66K	$2.25 ₿0.00010	$2.03 ₿0.000099	$218.16M ₿8.91K	$2.83B ₿117.88K	$2.76B ₿105.66K
47	Internet Computer ICP	$5.07 ₿0.00022	7.43	$2.71B ₿104.51K	$5.08 ₿0.00024	$4.67 ₿0.00022	$53.8M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
69	Worldcoin WLD	$0.9583 ₿0.000093	12.47	$1.62B ₿17.03K	$0.9639 ₿0.000099	$0.8488 ₿0.000093	$208.94M ₿3.24K	$9.56B ₿939.26K	$1.62B ₿17.03K
95	Optimism OP	$0.5707 ₿0.000043	6.97	$998.01M ₿43.94K	$0.5718 ₿0.000045	$0.5255 ₿0.000043	$177.81M ₿3.82K	$2.45B ₿187.55K	$998.01M ₿43.94K
124	Lido DAO LDO	$0.7738 ₿0.000038	9.99	$694.02M ₿34.59K	$0.7763 ₿0.000040	$0.6949 ₿0.000037	$86.58M ₿1.22K	$773.78M ₿38.79K	$694.02M ₿34.59K
151	Flow FLOW	$0.3427 ₿0.000017	8.24	$546.07M ₿26.23K	$0.3438 ₿0.000018	$0.3143 ₿0.000017	$17.26M ₿608.01	$546.07M ₿26.23K	$546.07M ₿26.23K
158	APEcoin APE	$0.6344 ₿0.000023	8.39	$505.89M ₿14.95K	$0.6341 ₿0.000024	$0.5733 ₿0.000023	$49.09M ₿1.23K	$632.8M ₿23.81K	$505.89M ₿14.95K
161	TrueUSD TUSD	$0.9997 ₿0.000014	0.13	$494.35M ₿7.28K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.62M ₿694.9	$494.35M ₿7.28K	$494.35M ₿7.28K
176	Helium HNT	$2.32 ₿0.000079	6.57	$427.02M ₿12.94K	$2.37 ₿0.000082	$2.16 ₿0.000078	$7.14M ₿718.39	$516.42M ₿17.65K	$427.02M ₿12.94K
182	dYdX DYDX	$0.5483 ₿0.000043	9.69	$410.73M ₿20.31K	$0.5485 ₿0.000045	$0.4981 ₿0.000043	$12.17M ₿167.09	$524.61M ₿31.1K	$410.73M ₿20.31K
192	Axie Infinity AXS	$2.36 ₿0.00013	10.16	$390.06M ₿19.8K	$2.37 ₿0.00014	$2.12 ₿0.00013	$33.9M ₿785.98	$636.6M ₿37.36K	$390.06M ₿19.8K
204	Arweave AR	$5.42 ₿0.00044	7.40	$354.43M ₿28.72K	$5.46 ₿0.00046	$4.96 ₿0.00043	$28.29M ₿462.18	$354.43M ₿28.72K	$354.43M ₿28.72K
226	Ronin RON	$0.4625 ₿0.000053	6.94	$304.95M ₿16.63K	$0.4643 ₿0.000055	$0.429 ₿0.000053	$5.14M ₿319.75	$462.57M ₿53.35K	$304.95M ₿16.63K
300	Oasis Network ROSE	$0.02501 ₿0.0000017	7.95	$184.52M ₿12.02K	$0.025 ₿0.0000018	$0.02292 ₿0.0000017	$9.42M ₿495.64	$249.7M ₿17.86K	$184.52M ₿12.02K
327	Celo CELO	$0.2777 ₿0.000015	9.16	$159.98M ₿8.11K	$0.2787 ₿0.000016	$0.2507 ₿0.000015	$16.48M ₿367.79	$277.72M ₿15.2K	$159.98M ₿8.11K
344	Chia XCH	$10.01 ₿0.00053	5.90	$146.6M ₿5.46K	$10.08 ₿0.00054	$9.38 ₿0.00052	$7.83M ₿357.21	$330.79M ₿16.65K	$146.6M ₿5.46K
451	ALEO ALEO	$0.2356 ₿0.0022	16.27	$100.11M ₿0	$0.2488 ₿0.	$0.2026 ₿0.	$15.02M ₿0	$415.69M	$100.11M ₿0
491	Mythos MYTH	$0.112 ₿0.0000070	-0.05	$89.23M ₿0	$0.1143 ₿0.0000070	$0.1058 ₿0.0000066	$2.89M ₿2.63	$112.04M ₿6.99K	$89.23M ₿0
515	Yield Guild Games YGG	$0.1564 ₿0.000018	9.02	$82.51M ₿5.92K	$0.1569 ₿0.000019	$0.141 ₿0.000017	$15.64M ₿2.81K	$156.42M ₿18.89K	$82.51M ₿5.92K
595	Goldfinch GFI	$0.7367 ₿0.000055	5.86	$68.31M ₿4K	$0.7376 ₿0.000062	$0.6948 ₿0.000054	$578.78K ₿206.72	$84.02M ₿6.38K	$68.31M ₿4K
755	Decentralized Social DESO	$4.17 ₿0.00043	13.20	$43.94M ₿4.56K	$4.25 ₿0.00043	$3.64 ₿0.00041	$70.04K ₿144.79	$45.09M ₿4.68K	$43.94M ₿4.56K
768	Keep Network KEEP	$0.07804 ₿0.0000032	2.39	$42.9M ₿1.8K	$0.07961 ₿0.0000034	$0.07397 ₿0.0000032	$5.14K ₿0.72	$78.03M ₿3.27K	$42.9M ₿1.8K
771	Forta FORT	$0.07087 ₿0.0000028	1.03	$42.55M ₿987.97	$0.07151 ₿0.0000029	$0.06866 ₿0.0000028	$1.36M ₿11.38	$70.9M ₿2.9K	$42.55M ₿987.97
816	TrustToken TRU	$0.02824 ₿0.0000019	8.89	$37.5M ₿2.18K	$0.02843 ₿0.0000020	$0.02533 ₿0.0000019	$10.95M ₿296.08	$37.91M ₿2.4K	$37.5M ₿2.18K
876	Nym NYM	$0.04054 ₿0.0000033	1.28	$33.01M ₿2.39K	$0.04071 ₿0.0000033	$0.03988 ₿0.0000032	$1.9M ₿23.82	$40.55M ₿3.34K	$33.01M ₿2.39K
889	Orchid Protocol OXT	$0.05439 ₿0.0000020	4.97	$32.18M ₿1.21K	$0.05469 ₿0.0000021	$0.05121 ₿0.0000020	$3.22M ₿80.8	$54.4M ₿2.04K	$32.18M ₿1.21K
1185	League of Kingdoms LOKA	$0.0495 ₿0.0000052	7.43	$18.52M ₿604.15	$0.04966 ₿0.0000055	$0.0447 ₿0.0000052	$6.43M ₿102.16	$24.74M ₿1.07K	$18.52M ₿604.15
1656	Iron Fish IRON	$0.1351 ₿0.000025	4.80	$8.72M ₿550.08	$0.1355 ₿0.000025	$0.1285 ₿0.000024	$62.37K ₿7.6	$8.73M ₿1.32K	$8.72M ₿550.08
1729	Pirate Nation Token PIRATE	$0.03844	0.37	$7.92M	$0.0402	$0.03796	$843.77K	$38.66M	$7.92M
1817	Sovrun SOVRN	$0.008498	6.95	$7.08M	$0.008611	$0.007869	$129.99K	$7.62M	$7.08M
1883	Rally RLY	$0.001268 ₿0.00000025	4.57	$6.33M ₿1.27K	$0.001269 ₿0.00000027	$0.001209 ₿0.00000024	$91.76K ₿36.1	$18.95M ₿3.81K	$6.33M ₿1.27K
2134	Settled EthXY Token SEXY	$0.04551 ₿0.000022	6.95	$4.55M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.42K ₿5.74	$4.55M	$4.55M ₿0
2226	Handshake HNS	$0.006118 ₿0.00000030	9.05	$4.08M ₿189.44	$0.006187 ₿0.00000031	$0.005507 ₿0.00000030	$128.97K ₿0.65	$4.08M ₿621.16	$4.08M ₿189.44
2389	Fei USD FEI	$1 ₿0.000013	1.82	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9777 ₿0.000013	$63.19K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2633	Angle Protocol ANGLE	$0.01311 ₿0.0000015	-0.01	$2.64M ₿317.7	$0.01314 ₿0.0000018	$0.01297 ₿0.0000013	$6.4K ₿8.18	$13.12M ₿1.58K	$2.64M ₿317.7
2756	Rai Reflex Index RAI	$2.9 ₿0.000041	7.47	$2.33M ₿72.57	$2.93 ₿0.000041	$2.69 ₿0.000039	$71K ₿1	$2.33M ₿72.57	$2.33M ₿72.57
2982	Reflexer Ungovernance Token FLX	$2.31 ₿0.00010	-10.84	$1.91M ₿95.07	$2.66 ₿0.00010	$2.32 ₿0.00010	$66.45K ₿0.61	$2.21M ₿102.91	$1.91M ₿95.07
3712	Alongside Crypto Market Index AMKT	$277.28 ₿0.0030	15.06	$991.85K ₿61.42	$278.7 ₿0.0031	$239.85 ₿0.0030	$467.39 ₿1.41	$991.85K ₿61.42	$991.85K ₿61.42
4340	Everyworld EVERY	$0.0002536 ₿0.00000085	-3.00	$596.45K ₿0	$0.0002615 ₿0.00000096	$0.000252 ₿0.00000066	$1.21K ₿35.39	$2.54M ₿8.51K	$596.45K ₿0
5011	Friends With Benefits Pro FWB	$0.5946 ₿0.000077	-3.84	$355.28K ₿46.53	$0.6184 ₿0.000082	$0.578 ₿0.000077	$650.52 ₿0.24	$594.65K ₿77.88	$355.28K ₿46.53
6636	Basis Cash BAC	$0.001889 ₿0.000000062	0.98	$103.13K ₿3.39	$0.001926 ₿0.000000062	$0.00187 ₿0.000000059	$60.93K ₿0.23	$103.13K ₿3.39	$103.13K ₿3.39
—	Maker MKR	$1,988.85 ₿0.049	7.56	$0 ₿45.73K	$1,985.46 ₿0.050	$1,826.8 ₿0.048	$63.18M ₿1.97K	$936.15M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.006977 ₿0.00000047	3.77	$0 ₿0	$0.007037 ₿0.00000048	$0.006671 ₿0.00000046	$4.1K ₿6.13	$6.98M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}