เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,771.86 ₿0.050	-1.50	$213.98B ₿6.08M	$1,807.03 ₿0.051	$1,729.91 ₿0.050	$14.21B ₿267.46K	$213.98B ₿6.08M	$213.98B ₿6.08M
4	XRP XRP	$2.22 ₿0.0000088	-1.13	$129.51B ₿487.14K	$2.25 ₿0.0000090	$2.13 ₿0.0000087	$4.17B ₿31.4K	$221.76B ₿884.76K	$129.51B ₿487.14K
6	Solana SOL	$151.19 ₿0.0024	-0.49	$78.23B ₿1.08M	$152.11 ₿0.0025	$146 ₿0.0024	$4.31B ₿49.13K	$90.61B ₿1.4M	$78.23B ₿1.08M
13	Sui SUI	$3.35 ₿0.000021	13.46	$10.91B ₿28.5K	$3.35 ₿0.000023	$2.91 ₿0.000021	$3.05B ₿3.82K	$33.57B ₿219.89K	$10.91B ₿28.5K
15	Avalanche AVAX	$22.32 ₿0.00067	-0.21	$9.29B ₿256.28K	$22.56 ₿0.00068	$21.71 ₿0.00066	$327.12M ₿7.56K	$10.11B ₿296.08K	$9.29B ₿256.28K
37	Uniswap UNI	$5.89 ₿0.00016	-2.39	$3.54B ₿120.73K	$6.09 ₿0.00016	$5.66 ₿0.00015	$189.61M ₿2.37K	$5.89B ₿160.17K	$3.54B ₿120.73K
38	Aptos APT	$5.53 ₿0.00017	3.57	$3.42B ₿69.43K	$5.59 ₿0.00019	$5.2 ₿0.00017	$167.13M ₿4.59K	$6.36B ₿189.76K	$3.42B ₿69.43K
43	Near NEAR	$2.53 ₿0.000099	0.75	$3.06B ₿105.66K	$2.57 ₿0.00010	$2.37 ₿0.000099	$205.8M ₿8.91K	$3.16B ₿117.88K	$3.06B ₿105.66K
45	Internet Computer ICP	$5.14 ₿0.00022	0.15	$2.74B ₿104.51K	$5.21 ₿0.00024	$4.98 ₿0.00022	$75.36M ₿4.01K	$2.74B ₿116.95K	$2.74B ₿104.51K
72	Optimism OP	$0.792 ₿0.000043	2.99	$1.31B ₿43.94K	$0.794 ₿0.000045	$0.7431 ₿0.000043	$130.43M ₿3.82K	$3.4B ₿187.55K	$1.31B ₿43.94K
75	Maker MKR	$1,507.86 ₿0.049	1.85	$1.27B ₿45.73K	$1,509.53 ₿0.050	$1,442.28 ₿0.048	$65.68M ₿1.97K	$1.3B ₿48.35K	$1.27B ₿45.73K
80	Worldcoin WLD	$0.9017 ₿0.000093	3.67	$1.18B ₿17.03K	$0.9166 ₿0.000099	$0.8379 ₿0.000093	$177.37M ₿3.24K	$9.04B ₿939.26K	$1.18B ₿17.03K
109	Lido DAO LDO	$0.8386 ₿0.000038	3.31	$753.88M ₿34.59K	$0.8486 ₿0.000040	$0.7891 ₿0.000037	$99.18M ₿1.22K	$839.62M ₿38.79K	$753.88M ₿34.59K
113	Helium HNT	$3.9 ₿0.000079	5.64	$707.94M ₿12.94K	$4 ₿0.000082	$3.52 ₿0.000078	$19.81M ₿718.39	$870.13M ₿17.65K	$707.94M ₿12.94K
124	Flow FLOW	$0.3994 ₿0.000017	-0.21	$631.15M ₿26.23K	$0.4002 ₿0.000018	$0.3815 ₿0.000017	$26.69M ₿608.01	$631.15M ₿26.23K	$631.15M ₿26.23K
142	dYdX DYDX	$0.6517 ₿0.000043	-0.16	$500.35M ₿20.31K	$0.655 ₿0.000045	$0.6171 ₿0.000043	$17.21M ₿167.09	$575.72M ₿31.1K	$500.35M ₿20.31K
143	TrueUSD TUSD	$0.9989 ₿0.000014	-0.03	$495M ₿7.28K	$0.9997 ₿0.000014	$0.997 ₿0.000014	$30.46M ₿694.9	$495M ₿7.28K	$495M ₿7.28K
166	Arweave AR	$6.59 ₿0.00044	2.14	$432.33M ₿28.72K	$6.63 ₿0.00046	$6.15 ₿0.00043	$34.05M ₿462.18	$432.33M ₿28.72K	$432.33M ₿28.72K
171	Axie Infinity AXS	$2.58 ₿0.00013	2.29	$416.38M ₿19.8K	$2.59 ₿0.00014	$2.43 ₿0.00013	$27.79M ₿785.98	$699.55M ₿37.36K	$416.38M ₿19.8K
172	APEcoin APE	$0.5188 ₿0.000023	1.38	$415.3M ₿14.95K	$0.5233 ₿0.000024	$0.502 ₿0.000023	$44.08M ₿1.23K	$519.48M ₿23.81K	$415.3M ₿14.95K
195	Ronin RON	$0.5551 ₿0.000053	-1.36	$344.12M ₿16.63K	$0.5648 ₿0.000055	$0.5363 ₿0.000053	$9.9M ₿319.75	$555.58M ₿53.35K	$344.12M ₿16.63K
290	Oasis Network ROSE	$0.02866 ₿0.0000017	-0.01	$193.05M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.02M ₿495.64	$286.85M ₿17.86K	$193.05M ₿12.02K
293	Celo CELO	$0.3367 ₿0.000015	1.41	$191.24M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.23M ₿367.79	$336.71M ₿15.2K	$191.24M ₿8.11K
323	Chia XCH	$11.38 ₿0.00053	-1.34	$165.3M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.1M ₿357.21	$374.36M ₿16.65K	$165.3M ₿5.46K
401	Mythos MYTH	$0.1503 ₿0.0000070	9.76	$119.78M ₿0	$0.1498 ₿0.0000070	$0.1328 ₿0.0000066	$2.31M ₿2.63	$150.39M ₿6.99K	$119.78M ₿0
487	Yield Guild Games YGG	$0.1962 ₿0.000018	-1.57	$88.43M ₿5.92K	$0.1998 ₿0.000019	$0.186 ₿0.000017	$18.98M ₿2.81K	$196.47M ₿18.89K	$88.43M ₿5.92K
496	ALEO ALEO	$0.2373 ₿0.0022	1.32	$86.28M ₿0	$0.2547 ₿0.	$0.2299 ₿0.	$10.77M ₿0	$404.74M	$86.28M ₿0
512	Goldfinch GFI	$0.8683 ₿0.000055	1.56	$80.18M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.42M ₿206.72	$99.17M ₿6.38K	$80.18M ₿4K
581	Decentralized Social DESO	$6.08 ₿0.00043	1.78	$65.41M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.63M ₿144.79	$67.13M ₿4.68K	$65.41M ₿4.56K
653	TrustToken TRU	$0.04065 ₿0.0000019	3.06	$52.32M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.53M ₿296.08	$52.93M ₿2.4K	$52.32M ₿2.18K
711	Keep Network KEEP	$0.08327 ₿0.0000032	-0.39	$45.77M ₿1.8K	$0.08751 ₿0.0000034	$0.08124 ₿0.0000032	$4.72K ₿0.72	$83.26M ₿3.27K	$45.77M ₿1.8K
735	Orchid Protocol OXT	$0.07326 ₿0.0000020	0.97	$43.39M ₿1.21K	$0.0738 ₿0.0000021	$0.07013 ₿0.0000020	$9.38M ₿80.8	$73.35M ₿2.04K	$43.39M ₿1.21K
749	Forta FORT	$0.07538 ₿0.0000028	-4.01	$41.77M ₿987.97	$0.07863 ₿0.0000029	$0.07249 ₿0.0000028	$507.68K ₿11.38	$75.41M ₿2.9K	$41.77M ₿987.97
753	Nym NYM	$0.05105 ₿0.0000033	-3.20	$41.31M ₿2.39K	$0.05284 ₿0.0000033	$0.05036 ₿0.0000032	$2.2M ₿23.82	$51M ₿3.34K	$41.31M ₿2.39K
884	League of Kingdoms LOKA	$0.0829 ₿0.0000052	1.63	$31.02M ₿604.15	$0.08365 ₿0.0000055	$0.08006 ₿0.0000052	$6.21M ₿102.16	$41.42M ₿1.07K	$31.02M ₿604.15
1467	Pirate Nation Token PIRATE	$0.05086	-3.53	$10.43M	$0.05469	$0.05008	$2.54M	$50.27M	$10.43M
1606	Iron Fish IRON	$0.135 ₿0.000025	0.99	$8.46M ₿550.08	$0.1348 ₿0.000025	$0.1315 ₿0.000024	$54.93K ₿7.6	$8.46M ₿1.32K	$8.46M ₿550.08
1622	Sovrun SOVRN	$0.01008	2.28	$8.4M	$0.01025	$0.009493	$1.61M	$9.05M	$8.4M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08291 ₿0.00000088	$0.07839 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1938	Rally RLY	$0.0009925 ₿0.00000025	0.29	$4.97M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$74.08K ₿36.1	$14.89M ₿3.81K	$4.97M ₿1.27K
1949	Handshake HNS	$0.007429 ₿0.00000030	1.94	$4.89M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$55.58K ₿0.65	$4.89M ₿621.16	$4.89M ₿189.44
2281	Fei USD FEI	$0.9995 ₿0.000013	0.36	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$4.11K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2350	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-0.28	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$23.37K ₿8.18	$14.8M ₿1.58K	$2.98M ₿317.7
2533	Rai Reflex Index RAI	$3.11 ₿0.000041	-1.47	$2.49M ₿72.57	$3.16 ₿0.000041	$3.09 ₿0.000039	$78.2K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2608	Settled EthXY Token SEXY	$0.02257 ₿0.000022	11.38	$2.26M ₿0	$0.02298 ₿0.000024	$0.01963 ₿0.000021	$32.69K ₿5.74	$2.26M	$2.26M ₿0
2926	Reflexer Ungovernance Token FLX	$1.97 ₿0.00010	-1.68	$1.62M ₿95.07	$2.06 ₿0.00010	$1.91 ₿0.00010	$68.18K ₿0.61	$1.88M ₿102.91	$1.62M ₿95.07
2992	Everyworld EVERY	$0.0006564 ₿0.00000085	-0.99	$1.53M ₿0	$0.0006696 ₿0.00000096	$0.0006553 ₿0.00000066	$8.9K ₿35.39	$6.56M ₿8.51K	$1.53M ₿0
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02157 ₿0.00000023	$0.02075 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3400	Alongside Crypto Market Index AMKT	$264.31 ₿0.0030	-5.52	$1.04M ₿61.42	$281.28 ₿0.0031	$242.47 ₿0.0030	$1.08K ₿1.41	$1.04M ₿61.42	$1.04M ₿61.42
4341	Friends With Benefits Pro FWB	$0.7692 ₿0.000077	-4.72	$460.21K ₿46.53	$0.8106 ₿0.000082	$0.7525 ₿0.000077	$198.18 ₿0.24	$770.27K ₿77.88	$460.21K ₿46.53
6449	Basis Cash BAC	$0.001506 ₿0.000000062	0.18	$82.23K ₿3.39	$0.001506 ₿0.000000062	$0.001498 ₿0.000000059	$8.35K ₿0.23	$82.23K ₿3.39	$82.23K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007189 ₿0.00000047	0.67	$0 ₿0	$0.007241 ₿0.00000048	$0.007029 ₿0.00000046	$15.14K ₿6.13	$7.19M ₿475.96	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}