เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,705.29 ₿0.027	-1.75	$205.98B ₿3.26M	$1,773.96 ₿0.027	$1,704.55 ₿0.026	$12.57B ₿210.43K	$205.98B ₿3.26M	$205.98B ₿3.26M
6	XRP XRP	$1.11 ₿0.000017	-1.82	$69.09B ₿1.09M	$1.16 ₿0.000017	$1.11 ₿0.000017	$1.44B ₿22.82K	$111.33B ₿1.76M	$69.09B ₿1.09M
7	Solana SOL	$70.73 ₿0.0011	-4.30	$41.03B ₿650.21K	$74.86 ₿0.0011	$70.7 ₿0.0011	$2.38B ₿37.69K	$44.47B ₿704.59K	$41.03B ₿650.21K
32	Sui SUI	$0.6999 ₿0.000011	-1.01	$2.84B ₿44.97K	$0.7431 ₿0.000011	$0.7003 ₿0.000010	$359.45M ₿5.67K	$7.05B ₿111.62K	$2.84B ₿44.97K
36	Avalanche AVAX	$6.2 ₿0.000098	-0.98	$2.68B ₿42.52K	$6.45 ₿0.000098	$6.18 ₿0.000096	$189.8M ₿3.12K	$2.88B ₿45.64K	$2.68B ₿42.52K
38	Near NEAR	$2.02 ₿0.000031	-6.31	$2.62B ₿41.53K	$2.19 ₿0.000034	$2.02 ₿0.000031	$290.73M ₿4.54K	$2.62B ₿41.53K	$2.62B ₿41.53K
43	Worldcoin WLD	$0.5934 ₿0.0000094	-6.73	$2.05B ₿32.57K	$0.6454 ₿0.000010	$0.5931 ₿0.0000094	$292.29M ₿4.62K	$5.93B ₿94.07K	$2.05B ₿32.57K
46	Uniswap UNI	$2.93 ₿0.000046	-3.24	$1.83B ₿29.03K	$3.1 ₿0.000047	$2.93 ₿0.000046	$181.15M ₿2.8K	$2.63B ₿41.74K	$1.83B ₿29.03K
59	Internet Computer ICP	$2.21 ₿0.000035	-1.70	$1.23B ₿19.58K	$2.31 ₿0.000035	$2.22 ₿0.000034	$36.23M ₿597.93	$1.23B ₿19.58K	$1.23B ₿19.58K
98	Aptos APT	$0.6464 ₿0.000010	-3.08	$540.53M ₿8.56K	$0.6842 ₿0.000010	$0.6465 ₿0.000010	$53.09M ₿839.68	$782.38M ₿12.4K	$540.53M ₿8.56K
105	TrueUSD TUSD	$0.9978 ₿0.000015	-0.09	$493.87M ₿7.8K	$0.9991 ₿0.000015	$0.9972 ₿0.000015	$19.78M ₿320.25	$493.87M ₿7.8K	$493.87M ₿7.8K
158	Lido DAO LDO	$0.2631 ₿0.0000041	-2.59	$223.03M ₿3.55K	$0.2817 ₿0.0000043	$0.2631 ₿0.0000041	$25.79M ₿426.45	$264.62M ₿4.21K	$223.03M ₿3.55K
161	Optimism OP	$0.09997 ₿0.0000015	-1.24	$216.96M ₿3.43K	$0.1042 ₿0.0000016	$0.09977 ₿0.0000015	$38.27M ₿626.5	$431.5M ₿6.82K	$216.96M ₿3.43K
186	Axie Infinity AXS	$1.04 ₿0.000016	-0.15	$180.52M ₿2.85K	$1.09 ₿0.000017	$1.03 ₿0.000016	$39.12M ₿619.3	$280.29M ₿4.43K	$180.52M ₿2.85K
215	APEcoin APE	$0.1381 ₿0.0000021	-1.20	$138.27M ₿2.19K	$0.1419 ₿0.0000022	$0.138 ₿0.0000021	$15.69M ₿240.74	$138.27M ₿2.19K	$138.27M ₿2.19K
224	Arweave AR	$1.99 ₿0.000031	0.28	$130.54M ₿2.07K	$2.05 ₿0.000032	$1.98 ₿0.000030	$12.82M ₿202.8	$130.54M ₿2.07K	$130.54M ₿2.07K
245	dYdX DYDX	$0.1327 ₿0.0000020	10.57	$111.86M ₿1.77K	$0.1388 ₿0.0000021	$0.1199 ₿0.0000018	$16.77M ₿267.36	$127.01M ₿2.01K	$111.86M ₿1.77K
447	Oasis Network ROSE	$0.006449 ₿0.00000010	-2.21	$50.32M ₿799.25	$0.006869 ₿0.00000010	$0.00646 ₿0.00000010	$2.57M ₿40.52	$64.6M ₿1.03K	$50.32M ₿799.25
465	Helium HNT	$0.2594 ₿0.0000041	-11.46	$47.47M ₿761.68	$0.3027 ₿0.0000047	$0.2595 ₿0.0000041	$5.79M ₿98.15	$47.47M ₿761.68	$47.47M ₿761.68
470	Flow FLOW	$0.02809 ₿0.00000044	-1.67	$46.95M ₿743.52	$0.02876 ₿0.00000044	$0.02787 ₿0.00000043	$3.68M ₿58.35	$46.95M ₿743.52	$46.95M ₿743.52
473	Ronin RON	$0.06039 ₿0.00000095	-2.13	$46.78M ₿739.5	$0.06306 ₿0.00000098	$0.0604 ₿0.00000095	$3.9M ₿63.16	$60.56M ₿957.41	$46.78M ₿739.5
547	Celo CELO	$0.06252 ₿0.00000099	-1.56	$37.72M ₿597.32	$0.06495 ₿0.00000099	$0.06238 ₿0.00000097	$3.22M ₿50.96	$62.63M ₿991.87	$37.72M ₿597.32
577	Chia XCH	$1.88 ₿0.000029	-1.23	$34.86M ₿551.23	$1.98 ₿0.000030	$1.87 ₿0.000029	$3.88M ₿61.45	$65.58M ₿1.04K	$34.86M ₿551.23
583	ALEO ALEO	$0.02809 ₿0.00000044	-6.95	$34.02M ₿539.24	$0.03026 ₿0.00000047	$0.02803 ₿0.00000043	$804.99K ₿13.53	$56.62M ₿897.54	$34.02M ₿539.24
605	Decentralized Social DESO	$3.1 ₿0.000049	-3.65	$32.61M ₿516.2	$3.21 ₿0.000050	$3.1 ₿0.000048	$5.77K ₿0.09	$33.46M ₿529.73	$32.61M ₿516.2
823	Yield Guild Games YGG	$0.02513 ₿0.00000039	-3.86	$20.06M ₿318.61	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.19M ₿50.45	$25.17M ₿399.76	$20.06M ₿318.61
944	Nym NYM	$0.0178 ₿0.00000028	-0.78	$14.96M ₿236.44	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$1.65M ₿4.19	$17.9M ₿283.03	$14.96M ₿236.44
1200	Keep Network KEEP	$0.01682 ₿0.00000026	-2.32	$9.25M ₿146.2	$0.01749 ₿0.00000027	$0.01597 ₿0.00000024	$1.66K ₿0.03	$16.82M ₿265.96	$9.25M ₿146.2
1258	Forta FORT	$0.0128 ₿0.00000020	0.39	$8.28M ₿130.87	$0.01343 ₿0.00000020	$0.01255 ₿0.00000019	$256.03K ₿6.18	$13.04M ₿206.11	$8.28M ₿130.87
1429	Iron Fish IRON	$0.08338 ₿0.0000013	-0.80	$6.14M ₿97.35	$0.0876 ₿0.0000013	$0.08337 ₿0.0000012	$64.7K ₿1.02	$6.14M ₿97.4	$6.14M ₿97.35
1444	Goldfinch GFI	$0.06385 ₿0.0000010	-1.43	$5.98M ₿94.5	$0.08144 ₿0.0000012	$0.06385 ₿0.00000098	$194.66K ₿6.52	$7.31M ₿115.57	$5.98M ₿94.5
1780	Orchid Protocol OXT	$0.006417 ₿0.00000010	-2.82	$3.8M ₿59.9	$0.007137 ₿0.00000011	$0.006336 ₿0.000000097	$1.37M ₿21.3	$6.42M ₿101.26	$3.8M ₿59.9
1827	Fei USD FEI	$0.9951 ₿0.000015	-0.61	$3.54M ₿55.98	$1.01 ₿0.000015	$0.9904 ₿0.000015	$3.16K ₿0.04	$3.79M ₿59.99	$3.54M ₿55.98
1883	Angle Protocol ANGLE	$0.01605 ₿0.00000024	0	$3.23M ₿50.29	$0.01605 ₿0.00000025	$0.01605 ₿0.00000024	$32.5 ₿0	$16.05M ₿249.62	$3.23M ₿50.29
2216	Sovrun SOVRN	$0.002476 ₿0.000000039	-1.34	$2.05M ₿32.42	$0.002556 ₿0.000000039	$0.002446 ₿0.000000038	$1.85K ₿0.03	$2.22M ₿35.14	$2.05M ₿32.42
2239	Pirate Nation Token PIRATE	$0.002798 ₿0.000000044	-0.02	$2.01M ₿31.72	$0.002814 ₿0.000000044	$0.002792 ₿0.000000042	$15.01K ₿0.24	$2.74M ₿43.26	$2.01M ₿31.72
2332	Mythos MYTH	$0.002281 ₿0.000000036	-4.18	$1.82M ₿28.87	$0.002409 ₿0.000000037	$0.002238 ₿0.000000035	$472.88 ₿0.01	$2.29M ₿36.26	$1.82M ₿28.87
2614	Handshake HNS	$0.001944 ₿0.000000030	-2.57	$1.32M ₿20.89	$0.001996 ₿0.000000031	$0.001867 ₿0.000000028	$5.33K ₿0.08	$1.32M ₿20.89	$1.32M ₿20.89
2717	TrustToken TRU	$0.0009434 ₿0.000000014	1.42	$1.19M ₿18.74	$0.001001 ₿0.000000015	$0.0008885 ₿0.000000013	$60.07K ₿0.95	$1.19M ₿18.74	$1.19M ₿18.74
2871	Rai Reflex Index RAI	$1.86 ₿0.000029	-10.17	$1.02M ₿16.12	$2.07 ₿0.000032	$1.87 ₿0.000029	$4.17K ₿0.07	$1.02M ₿16.12	$1.02M ₿16.12
3023	Reflexer Ungovernance Token FLX	$1.03 ₿0.000016	-1.54	$855.62K ₿13.28	$1.06 ₿0.000016	$1.03 ₿0.000015	$17.29 ₿0	$990.14K ₿15.37	$855.62K ₿13.28
3815	Settled EthXY Token SEXY	$0.004059 ₿0.000000064	0	$406K ₿6.46	$0	$0	$6.82 ₿0	$406K ₿6.46	$406K ₿6.46
4280	Alongside Crypto Market Index AMKT	$125.91 ₿0.0019	-3.47	$271.51K ₿4.29	$130.99 ₿0.0020	$125.96 ₿0.0019	$1.25 ₿0	$271.51K ₿4.29	$271.51K ₿4.29
4908	Basis Cash BAC	$0.003045 ₿0.000000048	-0.65	$166.18K ₿2.62	$0.00311 ₿0.000000048	$0.00294 ₿0.000000045	$344.44 ₿0.01	$166.18K ₿2.62	$166.18K ₿2.62
5138	Rally RLY	$0.00002845 ₿0.00000000045	-1.38	$142.54K ₿2.27	$0.00002992 ₿0.00000000046	$0.0000285 ₿0.00000000044	$199.75 ₿0	$426.61K ₿6.79	$142.54K ₿2.27
5323	Everyworld EVERY	$0.00003023 ₿0.00000000045	0	$125.46K ₿1.91	$0	$0	$9.82 ₿0	$302.26K ₿4.6	$125.46K ₿1.91
5959	Friends With Benefits Pro FWB	$0.1405 ₿0.0000022	0	$83.96K ₿1.33	$0	$0	$34.18 ₿0	$140.53K ₿2.23	$83.96K ₿1.33
6441	League of Kingdoms LOKA	$0.0009502 ₿0.000000014	0.75	$63.68K ₿1	$0.0009502 ₿0.000000014	$0.000943 ₿0.000000014	$1.87 ₿0	$475.1K ₿7.43	$63.68K ₿1
—	Maker MKR	$1,351.28 ₿0.021	-1.50	$0 ₿0	$1,385.74 ₿0.021	$1,354.08 ₿0.021	$58.33K ₿0.93	$121.82M ₿1.93K	$0 ₿0
—	ZED Token ZED	$0.00009123 ₿0.0000000014	-0.64	$0 ₿0	$0.0000926 ₿0.0000000014	$0.00009134 ₿0.0000000014	$7.89 ₿0	$91.34K ₿1.44	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}