เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,525.81 ₿0.050	1.37	$304.92B ₿6.08M	$2,600 ₿0.051	$2,460.59 ₿0.050	$27.59B ₿267.46K	$304.92B ₿6.08M	$304.92B ₿6.08M
4	XRP XRP	$2.38 ₿0.0000088	1.56	$139.8B ₿487.14K	$2.42 ₿0.0000090	$2.32 ₿0.0000087	$3.54B ₿31.4K	$238.45B ₿884.76K	$139.8B ₿487.14K
6	Solana SOL	$169.46 ₿0.0024	1.45	$88.13B ₿1.08M	$174.24 ₿0.0025	$165.28 ₿0.0024	$5.25B ₿49.13K	$101.88B ₿1.4M	$88.13B ₿1.08M
13	Sui SUI	$3.92 ₿0.000021	1.08	$13.09B ₿28.5K	$4.04 ₿0.000023	$3.82 ₿0.000021	$1.64B ₿3.82K	$39.22B ₿219.89K	$13.09B ₿28.5K
16	Avalanche AVAX	$22.87 ₿0.00067	3.05	$9.64B ₿256.28K	$23.62 ₿0.00068	$21.86 ₿0.00066	$534.71M ₿7.56K	$10.44B ₿296.08K	$9.64B ₿256.28K
39	Uniswap UNI	$6.18 ₿0.00016	6.26	$3.71B ₿120.73K	$6.47 ₿0.00016	$5.73 ₿0.00015	$577.11M ₿2.37K	$6.18B ₿160.17K	$3.71B ₿120.73K
41	Near NEAR	$2.82 ₿0.000099	3.02	$3.43B ₿105.66K	$2.95 ₿0.00010	$2.69 ₿0.000099	$288.99M ₿8.91K	$3.53B ₿117.88K	$3.43B ₿105.66K
42	Aptos APT	$5.21 ₿0.00017	2.83	$3.29B ₿69.43K	$5.34 ₿0.00019	$5.01 ₿0.00017	$201.71M ₿4.59K	$6B ₿189.76K	$3.29B ₿69.43K
52	Internet Computer ICP	$5.26 ₿0.00022	2.15	$2.83B ₿104.51K	$5.47 ₿0.00024	$5.09 ₿0.00022	$55.86M ₿4.01K	$2.83B ₿116.95K	$2.83B ₿104.51K
69	Worldcoin WLD	$1.17 ₿0.000093	6.28	$1.76B ₿17.03K	$1.25 ₿0.000099	$1.07 ₿0.000093	$377.49M ₿3.24K	$11.65B ₿939.26K	$1.76B ₿17.03K
89	Optimism OP	$0.7318 ₿0.000043	3.48	$1.21B ₿43.94K	$0.7667 ₿0.000045	$0.6956 ₿0.000043	$263.02M ₿3.82K	$3.14B ₿187.55K	$1.21B ₿43.94K
92	Maker MKR	$1,725.92 ₿0.049	0.88	$1.19B ₿45.73K	$1,785.94 ₿0.050	$1,691.25 ₿0.048	$64.7M ₿1.97K	$1.23B ₿48.35K	$1.19B ₿45.73K
117	Lido DAO LDO	$0.8931 ₿0.000038	2.76	$803.21M ₿34.59K	$0.9327 ₿0.000040	$0.8551 ₿0.000037	$123.01M ₿1.22K	$894.6M ₿38.79K	$803.21M ₿34.59K
127	Helium HNT	$4 ₿0.000079	1.74	$730.87M ₿12.94K	$4.11 ₿0.000082	$3.88 ₿0.000078	$4.79M ₿718.39	$891.38M ₿17.65K	$730.87M ₿12.94K
142	Flow FLOW	$0.4133 ₿0.000017	3.74	$657.12M ₿26.23K	$0.4224 ₿0.000018	$0.394 ₿0.000017	$34.13M ₿608.01	$657.12M ₿26.23K	$657.12M ₿26.23K
155	APEcoin APE	$0.665 ₿0.000023	3.65	$531.78M ₿14.95K	$0.6859 ₿0.000024	$0.6297 ₿0.000023	$51.81M ₿1.23K	$665.18M ₿23.81K	$531.78M ₿14.95K
161	dYdX DYDX	$0.6568 ₿0.000043	2.97	$510.13M ₿20.31K	$0.6799 ₿0.000045	$0.6284 ₿0.000043	$23.64M ₿167.09	$597.79M ₿31.1K	$510.13M ₿20.31K
164	TrueUSD TUSD	$0.9988 ₿0.000014	-0.09	$494.97M ₿7.28K	$1 ₿0.000014	$0.9968 ₿0.000014	$36.01M ₿694.9	$494.97M ₿7.28K	$494.97M ₿7.28K
168	Arweave AR	$7.34 ₿0.00044	1.35	$480.14M ₿28.72K	$7.64 ₿0.00046	$7.15 ₿0.00043	$32.64M ₿462.18	$480.14M ₿28.72K	$480.14M ₿28.72K
169	Axie Infinity AXS	$2.97 ₿0.00013	1.00	$479.73M ₿19.8K	$3.08 ₿0.00014	$2.92 ₿0.00013	$48.16M ₿785.98	$803.43M ₿37.36K	$479.73M ₿19.8K
174	Ronin RON	$0.7091 ₿0.000053	2.32	$463.97M ₿16.63K	$0.7226 ₿0.000055	$0.6798 ₿0.000053	$13.15M ₿319.75	$709.17M ₿53.35K	$463.97M ₿16.63K
272	Oasis Network ROSE	$0.03368 ₿0.0000017	0.89	$249.91M ₿12.02K	$0.03468 ₿0.0000018	$0.03307 ₿0.0000017	$12.88M ₿495.64	$338.45M ₿17.86K	$249.91M ₿12.02K
294	Celo CELO	$0.3818 ₿0.000015	1.42	$219.43M ₿8.11K	$0.3954 ₿0.000016	$0.3699 ₿0.000015	$22.86M ₿367.79	$384.53M ₿15.2K	$219.43M ₿8.11K
338	Chia XCH	$12.23 ₿0.00053	-0.39	$178.91M ₿5.46K	$12.53 ₿0.00054	$12.09 ₿0.00052	$11.59M ₿357.21	$403.7M ₿16.65K	$178.91M ₿5.46K
491	Mythos MYTH	$0.1276 ₿0.0000070	0.92	$101.19M ₿0	$0.1288 ₿0.0000070	$0.1209 ₿0.0000066	$4M ₿2.63	$127.06M ₿6.99K	$101.19M ₿0
519	Yield Guild Games YGG	$0.2106 ₿0.000018	2.14	$94.82M ₿5.92K	$0.2169 ₿0.000019	$0.2031 ₿0.000017	$17.16M ₿2.81K	$210.66M ₿18.89K	$94.82M ₿5.92K
553	Goldfinch GFI	$0.8782 ₿0.000055	-1.51	$82.41M ₿4K	$0.9168 ₿0.000062	$0.8731 ₿0.000054	$891.96K ₿206.72	$101.59M ₿6.38K	$82.41M ₿4K
589	ALEO ALEO	$0.2035 ₿0.0022	-4.91	$74.02M ₿0	$0.2153 ₿0.	$0.2035 ₿0.	$4.56M ₿0	$347.25M	$74.02M ₿0
691	TrustToken TRU	$0.04262 ₿0.0000019	0.87	$54.82M ₿2.18K	$0.04458 ₿0.0000020	$0.04166 ₿0.0000019	$11.22M ₿296.08	$55.45M ₿2.4K	$54.82M ₿2.18K
718	Decentralized Social DESO	$4.82 ₿0.00043	-0.49	$50.82M ₿4.56K	$4.86 ₿0.00043	$4.73 ₿0.00041	$931.3K ₿144.79	$52.15M ₿4.68K	$50.82M ₿4.56K
757	Keep Network KEEP	$0.08319 ₿0.0000032	1.66	$45.73M ₿1.8K	$0.08463 ₿0.0000034	$0.08123 ₿0.0000032	$2.4K ₿0.72	$83.19M ₿3.27K	$45.73M ₿1.8K
848	Forta FORT	$0.06735 ₿0.0000028	1.39	$38.69M ₿987.97	$0.06783 ₿0.0000029	$0.0657 ₿0.0000028	$474.1K ₿11.38	$67.36M ₿2.9K	$38.69M ₿987.97
853	Orchid Protocol OXT	$0.06417 ₿0.0000020	1.14	$37.96M ₿1.21K	$0.06594 ₿0.0000021	$0.06284 ₿0.0000020	$2.99M ₿80.8	$64.17M ₿2.04K	$37.96M ₿1.21K
876	Nym NYM	$0.0444 ₿0.0000033	-2.50	$36.05M ₿2.39K	$0.04575 ₿0.0000033	$0.04398 ₿0.0000032	$3.75M ₿23.82	$44.44M ₿3.34K	$36.05M ₿2.39K
1067	League of Kingdoms LOKA	$0.06855 ₿0.0000052	0.59	$25.67M ₿604.15	$0.07236 ₿0.0000055	$0.06755 ₿0.0000052	$5.67M ₿102.16	$34.29M ₿1.07K	$25.67M ₿604.15
1446	Pirate Nation Token PIRATE	$0.0657	1.06	$13.35M	$0.06697	$0.06288	$1.34M	$64.79M	$13.35M
1475	Sovrun SOVRN	$0.01512	1.12	$12.6M	$0.01599	$0.01457	$125.02K	$13.57M	$12.6M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09541 ₿0.00000088	$0.09021 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1721	Iron Fish IRON	$0.1326 ₿0.000025	-1.77	$8.41M ₿550.08	$0.1374 ₿0.000025	$0.1322 ₿0.000024	$80.74K ₿7.6	$8.42M ₿1.32K	$8.41M ₿550.08
1940	Rally RLY	$0.001185 ₿0.00000025	14.48	$5.93M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.14M ₿36.1	$17.75M ₿3.81K	$5.93M ₿1.27K
2026	Settled EthXY Token SEXY	$0.05275 ₿0.000022	4.27	$5.28M ₿0	$0.05868 ₿0.000024	$0.05059 ₿0.000021	$47.84K ₿5.74	$5.28M	$5.28M ₿0
2056	Handshake HNS	$0.007624 ₿0.00000030	2.37	$5.06M ₿189.44	$0.007739 ₿0.00000031	$0.007349 ₿0.00000030	$86.04K ₿0.65	$5.06M ₿621.16	$5.06M ₿189.44
2278	Rai Reflex Index RAI	$3.08 ₿0.000041	0.64	$3.9M ₿72.57	$3.09 ₿0.000041	$3.03 ₿0.000039	$54.96K ₿1	$3.9M ₿72.57	$3.9M ₿72.57
2413	Fei USD FEI	$0.995 ₿0.000013	0.77	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.63K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2421	Reflexer Ungovernance Token FLX	$3.93 ₿0.00010	14.68	$3.28M ₿95.07	$4.08 ₿0.00010	$3.4 ₿0.00010	$113.34K ₿0.61	$3.81M ₿102.91	$3.28M ₿95.07
2518	Angle Protocol ANGLE	$0.01473 ₿0.0000015	-1.80	$2.97M ₿317.7	$0.01578 ₿0.0000018	$0.01471 ₿0.0000013	$55.24K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02483 ₿0.00000023	$0.02388 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3586	Alongside Crypto Market Index AMKT	$293.89 ₿0.0030	-3.04	$1.09M ₿61.42	$318.52 ₿0.0031	$286.29 ₿0.0030	$201.43 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3736	Everyworld EVERY	$0.0004078 ₿0.00000085	0.05	$956.66K ₿0	$0.0004081 ₿0.00000096	$0.0004065 ₿0.00000066	$25.81K ₿35.39	$4.08M ₿8.51K	$956.66K ₿0
4559	Friends With Benefits Pro FWB	$0.7952 ₿0.000077	0.88	$475.15K ₿46.53	$0.8169 ₿0.000082	$0.7794 ₿0.000077	$79.53 ₿0.24	$795.27K ₿77.88	$475.15K ₿46.53
6541	Basis Cash BAC	$0.001799 ₿0.000000062	-1.25	$98.22K ₿3.39	$0.001829 ₿0.000000062	$0.001761 ₿0.000000059	$25.93K ₿0.23	$98.22K ₿3.39	$98.22K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01055 ₿0.00000047	3.96	$0 ₿0	$0.01086 ₿0.00000048	$0.01006 ₿0.00000046	$25.92K ₿6.13	$10.55M ₿475.96	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}