เหรียญ Andreessen Horowitz (a16z) Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$3,022.43 ₿0.050	10.33	$365.14B ₿6.08M	$3,028.49 ₿0.051	$2,727.68 ₿0.050	$28.41B ₿267.46K	$365.14B ₿6.08M	$365.14B ₿6.08M
4	XRP XRP	$2.17 ₿0.0000088	8.43	$131.11B ₿487.14K	$2.18 ₿0.0000090	$1.99 ₿0.0000087	$4.48B ₿31.4K	$217.28B ₿884.76K	$131.11B ₿487.14K
6	Solana SOL	$139.84 ₿0.0024	12.31	$78.21B ₿1.08M	$140.44 ₿0.0025	$123.52 ₿0.0024	$6.84B ₿49.13K	$85.98B ₿1.4M	$78.21B ₿1.08M
31	Sui SUI	$1.59 ₿0.000021	20.76	$5.94B ₿28.5K	$1.61 ₿0.000023	$1.32 ₿0.000021	$1.02B ₿3.82K	$15.89B ₿219.89K	$5.94B ₿28.5K
32	Avalanche AVAX	$13.67 ₿0.00067	7.60	$5.86B ₿256.28K	$13.7 ₿0.00068	$12.62 ₿0.00066	$525.88M ₿7.56K	$6.29B ₿296.08K	$5.86B ₿256.28K
42	Uniswap UNI	$5.97 ₿0.00016	7.86	$3.76B ₿120.73K	$6 ₿0.00016	$5.39 ₿0.00015	$459.88M ₿2.37K	$5.97B ₿160.17K	$3.76B ₿120.73K
52	Near NEAR	$1.83 ₿0.000099	13.66	$2.33B ₿105.66K	$1.83 ₿0.00010	$1.6 ₿0.000099	$261.4M ₿8.91K	$2.33B ₿117.88K	$2.33B ₿105.66K
58	Internet Computer ICP	$3.88 ₿0.00022	6.82	$2.1B ₿104.51K	$3.94 ₿0.00024	$3.59 ₿0.00022	$124.82M ₿4.01K	$2.1B ₿116.95K	$2.1B ₿104.51K
71	Worldcoin WLD	$0.6456 ₿0.000093	15.01	$1.53B ₿17.03K	$0.6614 ₿0.000099	$0.5579 ₿0.000093	$141.78M ₿3.24K	$6.48B ₿939.26K	$1.53B ₿17.03K
73	Aptos APT	$1.98 ₿0.00017	8.60	$1.46B ₿69.43K	$2 ₿0.00019	$1.82 ₿0.00017	$304.54M ₿4.59K	$2.35B ₿189.76K	$1.46B ₿69.43K
134	Optimism OP	$0.3186 ₿0.000043	13.71	$605.33M ₿43.94K	$0.3207 ₿0.000045	$0.2797 ₿0.000043	$73.59M ₿3.82K	$1.37B ₿187.55K	$605.33M ₿43.94K
145	Lido DAO LDO	$0.627 ₿0.000038	9.99	$560.58M ₿34.59K	$0.6322 ₿0.000040	$0.5547 ₿0.000037	$74.71M ₿1.22K	$628.38M ₿38.79K	$560.58M ₿34.59K
153	TrueUSD TUSD	$0.9964 ₿0.000014	0.01*	$492.8M ₿7.28K	$0.997 ₿0.000014	$0.9954 ₿0.000014	$9.32M ₿694.9	$492.8M ₿7.28K	$492.8M ₿7.28K
187	Helium HNT	$2.04 ₿0.000079	9.41	$380.1M ₿12.94K	$2.08 ₿0.000082	$1.84 ₿0.000078	$6.56M ₿718.39	$454.92M ₿17.65K	$380.1M ₿12.94K
194	Flow FLOW	$0.2268 ₿0.000017	5.98	$368.64M ₿26.23K	$0.2276 ₿0.000018	$0.2122 ₿0.000017	$7.04M ₿608.01	$368.64M ₿26.23K	$368.64M ₿26.23K
235	Arweave AR	$4.21 ₿0.00044	6.21	$275.23M ₿28.72K	$4.24 ₿0.00046	$3.87 ₿0.00043	$32.09M ₿462.18	$275.23M ₿28.72K	$275.23M ₿28.72K
258	APEcoin APE	$0.2533 ₿0.000023	7.38	$230.27M ₿14.95K	$0.2577 ₿0.000024	$0.2335 ₿0.000023	$29.62M ₿1.23K	$253.42M ₿23.81K	$230.27M ₿14.95K
287	dYdX DYDX	$0.2333 ₿0.000043	8.59	$188.27M ₿20.31K	$0.236 ₿0.000045	$0.2139 ₿0.000043	$10.79M ₿167.09	$223.67M ₿31.1K	$188.27M ₿20.31K
289	Axie Infinity AXS	$1.11 ₿0.00013	11.48	$185.6M ₿19.8K	$1.11 ₿0.00014	$0.9926 ₿0.00013	$20.31M ₿785.98	$299.47M ₿37.36K	$185.6M ₿19.8K
377	Ronin RON	$0.168 ₿0.000053	11.04	$120.84M ₿16.63K	$0.1682 ₿0.000055	$0.1501 ₿0.000053	$3.66M ₿319.75	$167.58M ₿53.35K	$120.84M ₿16.63K
391	ALEO ALEO	$0.1606 ₿0.0022	9.98	$114.01M ₿0	$0.1633 ₿0.	$0.144 ₿0.	$4.02M ₿0	$306.55M	$114.01M ₿0
415	Oasis Network ROSE	$0.01403 ₿0.0000017	7.00	$104.57M ₿12.02K	$0.0141 ₿0.0000018	$0.01281 ₿0.0000017	$4.19M ₿495.64	$139.72M ₿17.86K	$104.57M ₿12.02K
437	Celo CELO	$0.1676 ₿0.000015	9.54	$99.02M ₿8.11K	$0.168 ₿0.000016	$0.152 ₿0.000015	$10.32M ₿367.79	$167.97M ₿15.2K	$99.02M ₿8.11K
457	Chia XCH	$6.34 ₿0.00053	14.71	$91.78M ₿5.46K	$6.3 ₿0.00054	$5.44 ₿0.00052	$7.68M ₿357.21	$207.1M ₿16.65K	$91.78M ₿5.46K
555	Decentralized Social DESO	$6.16 ₿0.00043	-1.29	$64.79M ₿4.56K	$6.26 ₿0.00043	$6.14 ₿0.00041	$37.34K ₿144.79	$66.49M ₿4.68K	$64.79M ₿4.56K
627	Yield Guild Games YGG	$0.07756 ₿0.000018	9.13	$52.47M ₿5.92K	$0.07788 ₿0.000019	$0.07001 ₿0.000017	$22.35M ₿2.81K	$77.1M ₿18.89K	$52.47M ₿5.92K
775	Nym NYM	$0.04706 ₿0.0000033	8.45	$38.53M ₿2.39K	$0.04688 ₿0.0000033	$0.04339 ₿0.0000032	$3.35M ₿23.82	$46.79M ₿3.34K	$38.53M ₿2.39K
935	Keep Network KEEP	$0.05216 ₿0.0000032	-0.20	$28.67M ₿1.8K	$0.05521 ₿0.0000034	$0.05099 ₿0.0000032	$486.54 ₿0.72	$52.16M ₿3.27K	$28.67M ₿1.8K
999	Mythos MYTH	$0.03204 ₿0.0000070	-4.36	$25.68M ₿0	$0.03419 ₿0.0000070	$0.02954 ₿0.0000066	$2.32M ₿2.63	$32.24M ₿6.99K	$25.68M ₿0
1024	Goldfinch GFI	$0.2641 ₿0.000055	5.73	$24.64M ₿4K	$0.2666 ₿0.000062	$0.2375 ₿0.000054	$316.36K ₿206.72	$30.15M ₿6.38K	$24.64M ₿4K
1225	Orchid Protocol OXT	$0.02881 ₿0.0000020	6.31	$17.05M ₿1.21K	$0.02901 ₿0.0000021	$0.02685 ₿0.0000020	$2.04M ₿80.8	$28.83M ₿2.04K	$17.05M ₿1.21K
1252	TrustToken TRU	$0.01228 ₿0.0000019	4.91	$16.33M ₿2.18K	$0.01234 ₿0.0000020	$0.01144 ₿0.0000019	$3.51M ₿296.08	$16.51M ₿2.4K	$16.33M ₿2.18K
1289	Forta FORT	$0.02445 ₿0.0000028	8.62	$15.32M ₿987.97	$0.02858 ₿0.0000029	$0.02199 ₿0.0000028	$6.77M ₿11.38	$24.59M ₿2.9K	$15.32M ₿987.97
1394	Iron Fish IRON	$0.1912 ₿0.000025	3.85	$13.04M ₿550.08	$0.192 ₿0.000025	$0.181 ₿0.000024	$238.02K ₿7.6	$13.05M ₿1.32K	$13.04M ₿550.08
2194	Sovrun SOVRN	$0.005443	10.24	$4.53M	$0.005445	$0.00491	$75.61K	$4.88M	$4.53M
2473	Pirate Nation Token PIRATE	$0.006291	4.82	$3.37M	$0.006399	$0.005822	$712.79K	$6.17M	$3.37M
2497	Fei USD FEI	$1 ₿0.000013	0.19	$3.28M ₿214.4	$1.02 ₿0.000014	$0.9943 ₿0.000013	$18.39K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2591	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-6.14	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.61K ₿8.18	$14.73M ₿1.58K	$2.97M ₿317.7
2957	Rai Reflex Index RAI	$3.43 ₿0.000041	6.10	$2.06M ₿72.57	$3.43 ₿0.000041	$3.19 ₿0.000039	$17.51K ₿1	$2.06M ₿72.57	$2.06M ₿72.57
3100	Handshake HNS	$0.002626 ₿0.00000030	5.98	$1.78M ₿189.44	$0.002662 ₿0.00000031	$0.002471 ₿0.00000030	$5.73K ₿0.65	$1.78M ₿621.16	$1.78M ₿189.44
3229	League of Kingdoms LOKA	$0.05324 ₿0.0000052	-0.36	$1.57M ₿604.15	$0.05612 ₿0.0000055	$0.0464 ₿0.0000052	$30.97K ₿102.16	$25.12M ₿1.07K	$1.57M ₿604.15
3316	Settled EthXY Token SEXY	$0.01449 ₿0.000022	24.26	$1.45M ₿0	$0.01462 ₿0.000024	$0.0115 ₿0.000021	$52.86K ₿5.74	$1.45M	$1.45M ₿0
3442	Reflexer Ungovernance Token FLX	$1.58 ₿0.00010	15.62	$1.3M ₿95.07	$1.59 ₿0.00010	$1.36 ₿0.00010	$6.8K ₿0.61	$1.51M ₿102.91	$1.3M ₿95.07
3955	Rally RLY	$0.0001689 ₿0.00000025	12.92	$844.65K ₿1.27K	$0.0001779 ₿0.00000027	$0.0001449 ₿0.00000024	$3.44K ₿36.1	$2.53M ₿3.81K	$844.65K ₿1.27K
4270	Alongside Crypto Market Index AMKT	$263.43 ₿0.0030	13.15	$650.43K ₿61.42	$264.48 ₿0.0031	$231.69 ₿0.0030	$192.39 ₿1.41	$650.43K ₿61.42	$650.43K ₿61.42
4545	Everyworld EVERY	$0.0002023 ₿0.00000085	10.16	$529.92K ₿0	$0.0002449 ₿0.00000096	$0.0001802 ₿0.00000066	$1.73K ₿35.39	$2.08M ₿8.51K	$529.92K ₿0
5967	Friends With Benefits Pro FWB	$0.3229 ₿0.000077	0.45	$192.95K ₿46.53	$0.3241 ₿0.000082	$0.3207 ₿0.000077	$1.34 ₿0.24	$322.95K ₿77.88	$192.95K ₿46.53
6862	Basis Cash BAC	$0.002027 ₿0.000000062	-2.61	$110.65K ₿3.39	$0.002082 ₿0.000000062	$0.002015 ₿0.000000059	$11.81K ₿0.23	$110.65K ₿3.39	$110.65K ₿3.39
—	Maker MKR	$1,344.96 ₿0.049	12.33	$0 ₿45.73K	$1,384.48 ₿0.	$1,185.89 ₿0.	$518.91K ₿0	$198.22M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.002417 ₿0.00000047	7.99	$0 ₿0	$0.00246 ₿0.	$0.002208 ₿0.	$2.73K ₿0	$2.42M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}