Le migliori criptovalute Andreessen Horowitz (a16z) Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,542.18 ₿0.050	1.31	$306.82B ₿6.08M	$2,541.6 ₿0.051	$2,471.24 ₿0.050	$18.18B ₿267.46K	$306.82B ₿6.08M	$306.82B ₿6.08M
4	XRP XRP	$2.16 ₿0.0000088	1.16	$127.47B ₿487.14K	$2.18 ₿0.0000090	$2.12 ₿0.0000087	$2.23B ₿31.4K	$216.24B ₿884.76K	$127.47B ₿487.14K
6	Solana SOL	$146.36 ₿0.0024	-0.17	$77.26B ₿1.08M	$147.72 ₿0.0025	$144.08 ₿0.0024	$4.33B ₿49.13K	$88.3B ₿1.4M	$77.26B ₿1.08M
15	Sui SUI	$2.81 ₿0.000021	3.28	$9.55B ₿28.5K	$2.86 ₿0.000023	$2.72 ₿0.000021	$892.48M ₿3.82K	$28.13B ₿219.89K	$9.55B ₿28.5K
20	Avalanche AVAX	$18.04 ₿0.00067	-2.01	$7.61B ₿256.28K	$18.6 ₿0.00068	$17.88 ₿0.00066	$406.04M ₿7.56K	$8.25B ₿296.08K	$7.61B ₿256.28K
35	Uniswap UNI	$7.84 ₿0.00016	8.70	$4.71B ₿120.73K	$7.93 ₿0.00016	$7.17 ₿0.00015	$636.75M ₿2.37K	$7.85B ₿160.17K	$4.71B ₿120.73K
44	Aptos APT	$4.45 ₿0.00017	1.82	$2.86B ₿69.43K	$4.5 ₿0.00019	$4.28 ₿0.00017	$152.01M ₿4.59K	$5.12B ₿189.76K	$2.86B ₿69.43K
46	Internet Computer ICP	$5.06 ₿0.00022	0.54	$2.71B ₿104.51K	$5.17 ₿0.00024	$5 ₿0.00022	$56.26M ₿4.01K	$2.71B ₿116.95K	$2.71B ₿104.51K
47	Near NEAR	$2.17 ₿0.000099	2.90	$2.67B ₿105.66K	$2.21 ₿0.00010	$2.08 ₿0.000099	$166.29M ₿8.91K	$2.73B ₿117.88K	$2.67B ₿105.66K
70	Worldcoin WLD	$0.9335 ₿0.000093	4.73	$1.53B ₿17.03K	$0.9686 ₿0.000099	$0.8731 ₿0.000093	$221.77M ₿3.24K	$9.34B ₿939.26K	$1.53B ₿17.03K
95	Optimism OP	$0.5688 ₿0.000043	3.90	$975.63M ₿43.94K	$0.5739 ₿0.000045	$0.5365 ₿0.000043	$232.93M ₿3.82K	$2.44B ₿187.55K	$975.63M ₿43.94K
124	Lido DAO LDO	$0.7818 ₿0.000038	2.24	$701.83M ₿34.59K	$0.7902 ₿0.000040	$0.743 ₿0.000037	$83.61M ₿1.22K	$782.45M ₿38.79K	$701.83M ₿34.59K
149	Flow FLOW	$0.3456 ₿0.000017	1.77	$549.46M ₿26.23K	$0.3484 ₿0.000018	$0.3369 ₿0.000017	$24.3M ₿608.01	$549.46M ₿26.23K	$549.46M ₿26.23K
157	APEcoin APE	$0.6335 ₿0.000023	0.38	$506.05M ₿14.95K	$0.6398 ₿0.000024	$0.6072 ₿0.000023	$39.98M ₿1.23K	$633M ₿23.81K	$506.05M ₿14.95K
159	TrueUSD TUSD	$0.9949 ₿0.000014	-0.02	$492M ₿7.28K	$0.9986 ₿0.000014	$0.9936 ₿0.000014	$9.52M ₿694.9	$492M ₿7.28K	$492M ₿7.28K
168	Helium HNT	$2.35 ₿0.000079	7.11	$431.87M ₿12.94K	$2.35 ₿0.000082	$2.16 ₿0.000078	$7.3M ₿718.39	$524.16M ₿17.65K	$431.87M ₿12.94K
180	dYdX DYDX	$0.5084 ₿0.000043	1.64	$400.76M ₿20.31K	$0.5241 ₿0.000045	$0.4981 ₿0.000043	$22.46M ₿167.09	$456.12M ₿31.1K	$400.76M ₿20.31K
196	Axie Infinity AXS	$2.25 ₿0.00013	0.43	$367.62M ₿19.8K	$2.29 ₿0.00014	$2.2 ₿0.00013	$19.38M ₿785.98	$608.25M ₿37.36K	$367.62M ₿19.8K
199	Arweave AR	$5.42 ₿0.00044	2.44	$354.5M ₿28.72K	$5.6 ₿0.00046	$5.18 ₿0.00043	$38.44M ₿462.18	$354.5M ₿28.72K	$354.5M ₿28.72K
221	Ronin RON	$0.4733 ₿0.000053	1.15	$309.35M ₿16.63K	$0.4768 ₿0.000055	$0.4595 ₿0.000053	$7.62M ₿319.75	$472.84M ₿53.35K	$309.35M ₿16.63K
304	Oasis Network ROSE	$0.02413 ₿0.0000017	2.29	$178.24M ₿12.02K	$0.02437 ₿0.0000018	$0.02308 ₿0.0000017	$6.12M ₿495.64	$241.27M ₿17.86K	$178.24M ₿12.02K
316	Celo CELO	$0.288 ₿0.000015	1.99	$165.05M ₿8.11K	$0.2922 ₿0.000016	$0.2771 ₿0.000015	$20.28M ₿367.79	$287.87M ₿15.2K	$165.05M ₿8.11K
348	Chia XCH	$10.1 ₿0.00053	0.28	$147.63M ₿5.46K	$10.26 ₿0.00054	$9.96 ₿0.00052	$6.39M ₿357.21	$333.11M ₿16.65K	$147.63M ₿5.46K
461	Mythos MYTH	$0.1219 ₿0.0000070	7.82	$97.41M ₿0	$0.1402 ₿0.0000070	$0.1044 ₿0.0000066	$3.12M ₿2.63	$122.31M ₿6.99K	$97.41M ₿0
486	ALEO ALEO	$0.2215 ₿0.0022	7.92	$91.03M ₿0	$0.225 ₿0.	$0.2034 ₿0.	$6.43M ₿0	$389.11M	$91.03M ₿0
502	Yield Guild Games YGG	$0.1606 ₿0.000018	1.26	$84.46M ₿5.92K	$0.1615 ₿0.000019	$0.1523 ₿0.000017	$13.23M ₿2.81K	$160.59M ₿18.89K	$84.46M ₿5.92K
583	Goldfinch GFI	$0.722 ₿0.000055	5.48	$66.94M ₿4K	$0.7215 ₿0.000062	$0.6787 ₿0.000054	$748.36K ₿206.72	$82.35M ₿6.38K	$66.94M ₿4K
587	Forta FORT	$0.1162 ₿0.0000028	90.08	$66.36M ₿987.97	$0.1207 ₿0.0000029	$0.06114 ₿0.0000028	$25.4M ₿11.38	$113.08M ₿2.9K	$66.36M ₿987.97
772	TrustToken TRU	$0.03182 ₿0.0000019	1.19	$41.24M ₿2.18K	$0.03205 ₿0.0000020	$0.03041 ₿0.0000019	$6.38M ₿296.08	$41.71M ₿2.4K	$41.24M ₿2.18K
790	Decentralized Social DESO	$3.73 ₿0.00043	-0.38	$39.48M ₿4.56K	$3.77 ₿0.00043	$3.61 ₿0.00041	$115.24K ₿144.79	$40.52M ₿4.68K	$39.48M ₿4.56K
793	Keep Network KEEP	$0.07115 ₿0.0000032	1.48	$39.12M ₿1.8K	$0.07197 ₿0.0000034	$0.06965 ₿0.0000032	$1.34K ₿0.72	$71.16M ₿3.27K	$39.12M ₿1.8K
871	Orchid Protocol OXT	$0.05605 ₿0.0000020	2.87	$33.17M ₿1.21K	$0.05609 ₿0.0000021	$0.05447 ₿0.0000020	$4M ₿80.8	$56.07M ₿2.04K	$33.17M ₿1.21K
877	Nym NYM	$0.04041 ₿0.0000033	0.92	$32.88M ₿2.39K	$0.04066 ₿0.0000033	$0.03989 ₿0.0000032	$1.74M ₿23.82	$40.46M ₿3.34K	$32.88M ₿2.39K
1152	League of Kingdoms LOKA	$0.05285 ₿0.0000052	0.84	$19.8M ₿604.15	$0.05362 ₿0.0000055	$0.05103 ₿0.0000052	$2.52M ₿102.16	$26.45M ₿1.07K	$19.8M ₿604.15
1641	Pirate Nation Token PIRATE	$0.04492	1.92	$9.1M	$0.05196	$0.04349	$2.2M	$44.25M	$9.1M
1643	Iron Fish IRON	$0.1415 ₿0.000025	0.58	$9.05M ₿550.08	$0.1427 ₿0.000025	$0.1394 ₿0.000024	$114.19K ₿7.6	$9.08M ₿1.32K	$9.05M ₿550.08
1691	Sovrun SOVRN	$0.01013	1.66	$8.45M	$0.01014	$0.009726	$227.18K	$9.1M	$8.45M
1929	Rally RLY	$0.001179 ₿0.00000025	-0.68	$5.91M ₿1.27K	$0.001191 ₿0.00000027	$0.001164 ₿0.00000024	$295.6K ₿36.1	$17.68M ₿3.81K	$5.91M ₿1.27K
2178	Handshake HNS	$0.006381 ₿0.00000030	2.72	$4.25M ₿189.44	$0.006558 ₿0.00000031	$0.006081 ₿0.00000030	$254.13K ₿0.65	$4.25M ₿621.16	$4.25M ₿189.44
2180	Settled EthXY Token SEXY	$0.04237 ₿0.000022	1.22	$4.24M ₿0	$0.04833 ₿0.000024	$0.04104 ₿0.000021	$45.08K ₿5.74	$4.24M	$4.24M ₿0
2399	Fei USD FEI	$0.9983 ₿0.000013	0.38	$3.37M ₿214.4	$1 ₿0.000014	$0.9923 ₿0.000013	$123.87 ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2538	Angle Protocol ANGLE	$0.01435 ₿0.0000015	-1.93	$2.89M ₿317.7	$0.01499 ₿0.0000018	$0.01388 ₿0.0000013	$194.49K ₿8.18	$14.36M ₿1.58K	$2.89M ₿317.7
2749	Rai Reflex Index RAI	$2.85 ₿0.000041	0.08	$2.38M ₿72.57	$2.87 ₿0.000041	$2.79 ₿0.000039	$53.99K ₿1	$2.38M ₿72.57	$2.38M ₿72.57
2949	Reflexer Ungovernance Token FLX	$2.37 ₿0.00010	4.20	$1.96M ₿95.07	$2.38 ₿0.00010	$2.24 ₿0.00010	$68.02K ₿0.61	$2.27M ₿102.91	$1.96M ₿95.07
3738	Alongside Crypto Market Index AMKT	$262.25 ₿0.0030	27.21	$947.18K ₿61.42	$271.26 ₿0.0031	$173.28 ₿0.0030	$1.55K ₿1.41	$947.18K ₿61.42	$947.18K ₿61.42
4114	Everyworld EVERY	$0.0002996 ₿0.00000085	8.62	$704.32K ₿0	$0.0002997 ₿0.00000096	$0.0002667 ₿0.00000066	$3.99 ₿35.39	$3M ₿8.51K	$704.32K ₿0
4848	Friends With Benefits Pro FWB	$0.6686 ₿0.000077	0.01*	$399.5K ₿46.53	$0.6703 ₿0.000082	$0.6542 ₿0.000077	$3.34 ₿0.24	$668.65K ₿77.88	$399.5K ₿46.53
6576	Basis Cash BAC	$0.001974 ₿0.000000062	-1.92	$107.8K ₿3.39	$0.002017 ₿0.000000062	$0.001974 ₿0.000000059	$106.55K ₿0.23	$107.8K ₿3.39	$107.8K ₿3.39
—	Maker MKR	$2,032.69 ₿0.049	3.11	$0 ₿45.73K	$2,044.61 ₿0.050	$1,921.4 ₿0.048	$100.77M ₿1.97K	$1.01B ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.009311 ₿0.00000047	1.19	$0 ₿0	$0.009321 ₿0.00000048	$0.009041 ₿0.00000046	$4.52K ₿6.13	$9.31M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}