Le migliori criptovalute Andreessen Horowitz (a16z) Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,583.23 ₿0.050	-2.34	$191.13B ₿6.08M	$1,651.73 ₿0.051	$1,582.2 ₿0.050	$11.88B ₿267.46K	$191.13B ₿6.08M	$191.13B ₿6.08M
4	XRP XRP	$2.08 ₿0.0000088	-2.35	$121.38B ₿487.14K	$2.18 ₿0.0000090	$2.08 ₿0.0000087	$2.55B ₿31.4K	$208.04B ₿884.76K	$121.38B ₿487.14K
6	Solana SOL	$126.01 ₿0.0024	-1.84	$64.97B ₿1.08M	$133.85 ₿0.0025	$125.84 ₿0.0024	$3.7B ₿49.13K	$75.33B ₿1.4M	$64.97B ₿1.08M
14	Avalanche AVAX	$18.82 ₿0.00067	-6.40	$7.84B ₿256.28K	$20.21 ₿0.00068	$18.81 ₿0.00066	$288.28M ₿7.56K	$8.54B ₿296.08K	$7.84B ₿256.28K
21	Sui SUI	$2.08 ₿0.000021	-4.55	$6.74B ₿28.5K	$2.23 ₿0.000023	$2.07 ₿0.000021	$881.22M ₿3.82K	$20.75B ₿219.89K	$6.74B ₿28.5K
38	Uniswap UNI	$5.18 ₿0.00016	-3.03	$3.11B ₿120.73K	$5.43 ₿0.00016	$5.17 ₿0.00015	$107.81M ₿2.37K	$5.17B ₿160.17K	$3.11B ₿120.73K
40	Aptos APT	$4.61 ₿0.00017	-4.00	$2.84B ₿69.43K	$4.82 ₿0.00019	$4.61 ₿0.00017	$111.03M ₿4.59K	$5.29B ₿189.76K	$2.84B ₿69.43K
46	Near NEAR	$2.03 ₿0.000099	-3.77	$2.44B ₿105.66K	$2.14 ₿0.00010	$2.02 ₿0.000099	$155.28M ₿8.91K	$2.52B ₿117.88K	$2.44B ₿105.66K
48	Internet Computer ICP	$4.73 ₿0.00022	-2.87	$2.3B ₿104.51K	$4.96 ₿0.00024	$4.72 ₿0.00022	$53.41M ₿4.01K	$2.52B ₿116.95K	$2.3B ₿104.51K
73	Maker MKR	$1,349.55 ₿0.049	-2.04	$1.13B ₿45.73K	$1,405.34 ₿0.050	$1,351.1 ₿0.048	$110.44M ₿1.97K	$1.17B ₿48.35K	$1.13B ₿45.73K
78	Optimism OP	$0.6345 ₿0.000043	-3.36	$1.05B ₿43.94K	$0.6643 ₿0.000045	$0.6333 ₿0.000043	$78.85M ₿3.82K	$2.72B ₿187.55K	$1.05B ₿43.94K
87	Worldcoin WLD	$0.7068 ₿0.000093	-3.92	$891.68M ₿17.03K	$0.7517 ₿0.000099	$0.7054 ₿0.000093	$92.41M ₿3.24K	$7.07B ₿939.26K	$891.68M ₿17.03K
114	Lido DAO LDO	$0.6822 ₿0.000038	-2.83	$611.66M ₿34.59K	$0.7286 ₿0.000040	$0.6801 ₿0.000037	$76.22M ₿1.22K	$681.23M ₿38.79K	$611.66M ₿34.59K
116	Helium HNT	$3.37 ₿0.000079	-7.02	$603.38M ₿12.94K	$3.7 ₿0.000082	$3.32 ₿0.000078	$11.21M ₿718.39	$748.51M ₿17.65K	$603.38M ₿12.94K
125	Flow FLOW	$0.3405 ₿0.000017	-2.82	$536.32M ₿26.23K	$0.3561 ₿0.000018	$0.34 ₿0.000017	$17.53M ₿608.01	$536.32M ₿26.23K	$536.32M ₿26.23K
134	TrueUSD TUSD	$0.9979 ₿0.000014	0.13	$494.2M ₿7.28K	$0.9994 ₿0.000014	$0.995 ₿0.000014	$32.43M ₿694.9	$494.2M ₿7.28K	$494.2M ₿7.28K
151	dYdX DYDX	$0.5437 ₿0.000043	-1.44	$416.06M ₿20.31K	$0.5641 ₿0.000045	$0.5418 ₿0.000043	$12.29M ₿167.09	$478.76M ₿31.1K	$416.06M ₿20.31K
175	Axie Infinity AXS	$2.17 ₿0.00013	-1.96	$348.03M ₿19.8K	$2.26 ₿0.00014	$2.16 ₿0.00013	$27.12M ₿785.98	$585.68M ₿37.36K	$348.03M ₿19.8K
183	Arweave AR	$5.04 ₿0.00044	-2.92	$330.54M ₿28.72K	$5.24 ₿0.00046	$5.03 ₿0.00043	$26.28M ₿462.18	$330.54M ₿28.72K	$330.54M ₿28.72K
184	APEcoin APE	$0.4075 ₿0.000023	-2.08	$325.52M ₿14.95K	$0.4268 ₿0.000024	$0.4069 ₿0.000023	$30.02M ₿1.23K	$407.18M ₿23.81K	$325.52M ₿14.95K
204	Ronin RON	$0.4652 ₿0.000053	-2.44	$288.1M ₿16.63K	$0.4846 ₿0.000055	$0.4629 ₿0.000053	$9.16M ₿319.75	$465.14M ₿53.35K	$288.1M ₿16.63K
294	Celo CELO	$0.2874 ₿0.000015	-2.25	$163.61M ₿8.11K	$0.3056 ₿0.000016	$0.2871 ₿0.000015	$17.44M ₿367.79	$288.06M ₿15.2K	$163.61M ₿8.11K
302	Oasis Network ROSE	$0.02328 ₿0.0000017	-2.11	$156.8M ₿12.02K	$0.02447 ₿0.0000018	$0.02328 ₿0.0000017	$7.32M ₿495.64	$232.99M ₿17.86K	$156.8M ₿12.02K
306	Chia XCH	$10.68 ₿0.00053	-2.40	$155.01M ₿5.46K	$11.2 ₿0.00054	$10.66 ₿0.00052	$5.81M ₿357.21	$351.05M ₿16.65K	$155.01M ₿5.46K
357	Mythos MYTH	$0.1558 ₿0.0000070	2.08	$124.24M ₿0	$0.1746 ₿0.0000070	$0.1451 ₿0.0000066	$2.01M ₿2.63	$156M ₿6.99K	$124.24M ₿0
484	Goldfinch GFI	$0.8103 ₿0.000055	54.38	$74.84M ₿4K	$0.9269 ₿0.000062	$0.5246 ₿0.000054	$7.33M ₿206.72	$92.56M ₿6.38K	$74.84M ₿4K
507	Yield Guild Games YGG	$0.1556 ₿0.000018	-5.79	$70.05M ₿5.92K	$0.1688 ₿0.000019	$0.1549 ₿0.000017	$12.15M ₿2.81K	$155.67M ₿18.89K	$70.05M ₿5.92K
541	ALEO ALEO	$0.1757 ₿0.0022	-1.73	$64.37M ₿0	$0.1989 ₿0.	$0.1755 ₿0.	$4.76M ₿0	$301.96M	$64.37M ₿0
542	Decentralized Social DESO	$6.06 ₿0.00043	-1.82	$63.83M ₿4.56K	$6.34 ₿0.00043	$6 ₿0.00041	$1.68M ₿144.79	$65.5M ₿4.68K	$63.83M ₿4.56K
708	Forta FORT	$0.07106 ₿0.0000028	-3.84	$39.43M ₿987.97	$0.07458 ₿0.0000029	$0.07117 ₿0.0000028	$326.4K ₿11.38	$71.64M ₿2.9K	$39.43M ₿987.97
713	TrustToken TRU	$0.03064 ₿0.0000019	4.81	$38.94M ₿2.18K	$0.03084 ₿0.0000020	$0.02917 ₿0.0000019	$8.46M ₿296.08	$39.4M ₿2.4K	$38.94M ₿2.18K
722	Orchid Protocol OXT	$0.0645 ₿0.0000020	0.08	$37.99M ₿1.21K	$0.06577 ₿0.0000021	$0.06366 ₿0.0000020	$6.97M ₿80.8	$64.22M ₿2.04K	$37.99M ₿1.21K
738	Keep Network KEEP	$0.06742 ₿0.0000032	1.14	$37.07M ₿1.8K	$0.06833 ₿0.0000034	$0.0645 ₿0.0000032	$3.7K ₿0.72	$67.44M ₿3.27K	$37.07M ₿1.8K
784	Nym NYM	$0.04209 ₿0.0000033	-4.96	$33.97M ₿2.39K	$0.04497 ₿0.0000033	$0.04164 ₿0.0000032	$2.43M ₿23.82	$41.94M ₿3.34K	$33.97M ₿2.39K
1559	Sovrun SOVRN	$0.009583	2.46	$7.97M	$0.009977	$0.009267	$1.71M	$8.59M	$7.97M
1578	Pirate Nation Token PIRATE	$0.03779	-8.31	$7.77M	$0.0436	$0.0376	$1.37M	$37.35M	$7.77M
1581	Iron Fish IRON	$0.1263 ₿0.000025	-5.55	$7.74M ₿550.08	$0.1354 ₿0.000025	$0.1245 ₿0.000024	$78.89K ₿7.6	$7.9M ₿1.32K	$7.74M ₿550.08
1608	League of Kingdoms LOKA	$0.06467 ₿0.0000052	-4.19	$7.43M ₿604.15	$0.0687 ₿0.0000055	$0.06428 ₿0.0000052	$4.51M ₿102.16	$14.49M ₿1.07K	$7.43M ₿604.15
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07403 ₿0.00000088	$0.06999 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1917	Rally RLY	$0.0008869 ₿0.00000025	-2.16	$4.45M ₿1.27K	$0.0009134 ₿0.00000027	$0.0008878 ₿0.00000024	$75.77K ₿36.1	$13.32M ₿3.81K	$4.45M ₿1.27K
1998	Handshake HNS	$0.006025 ₿0.00000030	-0.60	$3.96M ₿189.44	$0.00618 ₿0.00000031	$0.005917 ₿0.00000030	$46.64K ₿0.65	$3.96M ₿621.16	$3.96M ₿189.44
2179	Fei USD FEI	$0.9958 ₿0.000013	0.74	$3.2M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$5.68K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2263	Angle Protocol ANGLE	$0.01448 ₿0.0000015	1.17	$2.92M ₿317.7	$0.01496 ₿0.0000018	$0.01389 ₿0.0000013	$29.06K ₿8.18	$14.48M ₿1.58K	$2.92M ₿317.7
2411	Rai Reflex Index RAI	$3.12 ₿0.000041	-0.62	$2.49M ₿72.57	$3.16 ₿0.000041	$3.12 ₿0.000039	$43.67K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2431	Everyworld EVERY	$0.00104 ₿0.00000085	-0.10	$2.43M ₿0	$0.001045 ₿0.00000096	$0.001038 ₿0.00000066	$10.2K ₿35.39	$10.41M ₿8.51K	$2.43M ₿0
2538	Settled EthXY Token SEXY	$0.0214 ₿0.000022	-2.05	$2.16M ₿0	$0.02261 ₿0.000024	$0.01927 ₿0.000021	$28.31K ₿5.74	$2.16M	$2.16M ₿0
3010	Reflexer Ungovernance Token FLX	$1.62 ₿0.00010	-1.42	$1.34M ₿95.07	$1.69 ₿0.00010	$1.62 ₿0.00010	$69.68K ₿0.61	$1.56M ₿102.91	$1.34M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01926 ₿0.00000023	$0.01852 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3516	Alongside Crypto Market Index AMKT	$202.87 ₿0.0030	1.62	$830.38K ₿61.42	$225.06 ₿0.0031	$194.77 ₿0.0030	$13.33K ₿1.41	$830.38K ₿61.42	$830.38K ₿61.42
4653	Friends With Benefits Pro FWB	$0.525 ₿0.000077	0.21	$313.67K ₿46.53	$0.6445 ₿0.000082	$0.5239 ₿0.000077	$4.49K ₿0.24	$525.01K ₿77.88	$313.67K ₿46.53
6311	Basis Cash BAC	$0.001454 ₿0.000000062	0.62	$79.29K ₿3.39	$0.001458 ₿0.000000062	$0.001444 ₿0.000000059	$12.75K ₿0.23	$79.29K ₿3.39	$79.29K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.006734 ₿0.00000047	-1.40	$0 ₿0	$0.006904 ₿0.00000048	$0.006643 ₿0.00000046	$6.48K ₿6.13	$6.73M ₿475.96	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}