Le migliori criptovalute Andreessen Horowitz (a16z) Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,675.67 ₿0.026	0.61	$202.25B ₿3.15M	$1,683.59 ₿0.026	$1,659.92 ₿0.026	$6.04B ₿86.56K	$202.25B ₿3.15M	$202.25B ₿3.15M
6	XRP XRP	$1.15 ₿0.000017	1.17	$71.1B ₿1.11M	$1.16 ₿0.000018	$1.13 ₿0.000017	$1.04B ₿15K	$114.56B ₿1.78M	$71.1B ₿1.11M
7	Solana SOL	$68.14 ₿0.0010	2.19	$39.51B ₿615.11K	$68.53 ₿0.0010	$66.51 ₿0.0010	$1.49B ₿22.88K	$42.81B ₿666.54K	$39.51B ₿615.11K
30	Sui SUI	$0.7638 ₿0.000011	1.92	$3.08B ₿47.97K	$0.7738 ₿0.000012	$0.747 ₿0.000011	$282.58M ₿4.41K	$7.64B ₿119.07K	$3.08B ₿47.97K
34	Avalanche AVAX	$6.7 ₿0.00010	1.68	$2.89B ₿45.11K	$6.74 ₿0.00010	$6.54 ₿0.00010	$118.47M ₿1.85K	$3.11B ₿48.42K	$2.89B ₿45.11K
36	Near NEAR	$2.1 ₿0.000032	4.05	$2.72B ₿42.49K	$2.17 ₿0.000033	$1.98 ₿0.000031	$292.24M ₿4.73K	$2.72B ₿42.49K	$2.72B ₿42.49K
49	Worldcoin WLD	$0.4953 ₿0.0000077	5.90	$1.68B ₿26.3K	$0.5313 ₿0.0000082	$0.4556 ₿0.0000071	$734.61M ₿11.43K	$4.96B ₿77.41K	$1.68B ₿26.3K
52	Uniswap UNI	$2.54 ₿0.000039	0.67	$1.58B ₿24.6K	$2.58 ₿0.000040	$2.48 ₿0.000039	$94.66M ₿1.48K	$2.27B ₿35.36K	$1.58B ₿24.6K
56	Internet Computer ICP	$2.57 ₿0.000040	12.60	$1.42B ₿22.18K	$2.61 ₿0.000040	$2.26 ₿0.000035	$109.19M ₿1.75K	$1.42B ₿22.18K	$1.42B ₿22.18K
95	Aptos APT	$0.6693 ₿0.000010	3.66	$556.77M ₿8.68K	$0.6829 ₿0.000010	$0.6375 ₿0.000010	$53.78M ₿837.71	$806.01M ₿12.56K	$556.77M ₿8.68K
107	TrueUSD TUSD	$0.9987 ₿0.000015	-0.01*	$493.87M ₿7.69K	$0.9992 ₿0.000015	$0.9981 ₿0.000015	$20.28M ₿316.7	$493.87M ₿7.69K	$493.87M ₿7.69K
157	Optimism OP	$0.108 ₿0.0000016	7.25	$232.79M ₿3.63K	$0.1114 ₿0.0000017	$0.09912 ₿0.0000015	$74.19M ₿1.13K	$464.48M ₿7.23K	$232.79M ₿3.63K
165	Lido DAO LDO	$0.2625 ₿0.0000040	-0.50	$221.17M ₿3.45K	$0.2664 ₿0.0000041	$0.2574 ₿0.0000040	$18.59M ₿305.56	$262.41M ₿4.09K	$221.17M ₿3.45K
193	Axie Infinity AXS	$0.9699 ₿0.000015	1.62	$168.28M ₿2.62K	$0.974 ₿0.000015	$0.943 ₿0.000014	$18.88M ₿295.17	$262.05M ₿4.09K	$168.28M ₿2.62K
220	Arweave AR	$2.04 ₿0.000031	7.83	$134.15M ₿2.1K	$2.07 ₿0.000032	$1.88 ₿0.000029	$17.95M ₿279.67	$134.15M ₿2.1K	$134.15M ₿2.1K
226	APEcoin APE	$0.1284 ₿0.0000020	-1.13	$128.53M ₿2.01K	$0.1304 ₿0.0000020	$0.1267 ₿0.0000019	$12.23M ₿190.01	$128.53M ₿2.01K	$128.53M ₿2.01K
267	dYdX DYDX	$0.1208 ₿0.0000018	-1.10	$101.98M ₿1.59K	$0.1242 ₿0.0000019	$0.1186 ₿0.0000018	$5.85M ₿91.39	$115.79M ₿1.8K	$101.98M ₿1.59K
431	Helium HNT	$0.3009 ₿0.0000046	-0.97	$54.93M ₿854.89	$0.3085 ₿0.0000048	$0.2917 ₿0.0000046	$4.95M ₿76.57	$54.93M ₿854.89	$54.93M ₿854.89
460	Oasis Network ROSE	$0.006389 ₿0.000000099	0.82	$49.71M ₿773.29	$0.006516 ₿0.00000010	$0.006237 ₿0.000000098	$2.14M ₿33.21	$63.89M ₿993.89	$49.71M ₿773.29
477	Flow FLOW	$0.02879 ₿0.00000044	0.81	$48.02M ₿748.45	$0.02897 ₿0.00000045	$0.02829 ₿0.00000044	$3.67M ₿57.11	$48.02M ₿748.45	$48.02M ₿748.45
490	Ronin RON	$0.05868 ₿0.00000091	1.97	$45.31M ₿707.61	$0.05903 ₿0.00000092	$0.05718 ₿0.00000090	$3.45M ₿53.83	$58.66M ₿916.12	$45.31M ₿707.61
526	Chia XCH	$2.12 ₿0.000033	6.03	$39.2M ₿617.7	$2.14 ₿0.000033	$1.99 ₿0.000031	$2.87M ₿44.66	$73.84M ₿1.16K	$39.2M ₿617.7
536	ALEO ALEO	$0.0317 ₿0.00000049	0.52	$37.64M ₿585.96	$0.03247 ₿0.00000050	$0.03105 ₿0.00000048	$929.45K ₿14.46	$63.76M ₿992.43	$37.64M ₿585.96
546	Celo CELO	$0.06151 ₿0.00000095	1.24	$37.06M ₿576.94	$0.06202 ₿0.00000097	$0.06024 ₿0.00000094	$1.76M ₿23.9	$61.54M ₿958.03	$37.06M ₿576.94
585	Decentralized Social DESO	$3.27 ₿0.000050	11.02	$34.23M ₿534.17	$3.26 ₿0.000050	$2.95 ₿0.000046	$8.11K ₿0.13	$35.12M ₿548.18	$34.23M ₿534.17
835	Yield Guild Games YGG	$0.02536 ₿0.00000039	1.60	$19.54M ₿304.95	$0.02624 ₿0.00000041	$0.02462 ₿0.00000038	$4.86M ₿69.57	$25.36M ₿395.81	$19.54M ₿304.95
947	Nym NYM	$0.01819 ₿0.00000028	1.13	$15.08M ₿236.45	$0.0182 ₿0.00000028	$0.01771 ₿0.00000027	$281.62K ₿14.68	$18.05M ₿283.05	$15.08M ₿236.45
1162	Keep Network KEEP	$0.01828 ₿0.00000028	-1.71	$10.05M ₿156.93	$0.01902 ₿0.00000029	$0.01813 ₿0.00000028	$3.52K ₿0.05	$18.28M ₿285.47	$10.05M ₿156.93
1247	Forta FORT	$0.01341 ₿0.00000020	6.63	$8.53M ₿131.79	$0.01343 ₿0.00000020	$0.0125 ₿0.00000019	$260.11K ₿3.95	$13.43M ₿207.57	$8.53M ₿131.79
1268	Goldfinch GFI	$0.08754 ₿0.0000013	-12.24	$8.16M ₿129.2	$0.1015 ₿0.0000015	$0.08616 ₿0.0000013	$354.17K ₿5.41	$9.98M ₿158.01	$8.16M ₿129.2
1351	Iron Fish IRON	$0.09584 ₿0.0000014	-0.89	$7.05M ₿109.74	$0.09807 ₿0.0000015	$0.09527 ₿0.0000014	$96.19K ₿1.86	$7.05M ₿109.75	$7.05M ₿109.74
1698	Orchid Protocol OXT	$0.007133 ₿0.00000010	-0.04	$4.22M ₿65.76	$0.007237 ₿0.00000011	$0.006638 ₿0.00000010	$233.52K ₿12.85	$7.13M ₿111.16	$4.22M ₿65.76
1822	Fei USD FEI	$1 ₿0.000015	0.04	$3.55M ₿55.27	$1 ₿0.000015	$0.9986 ₿0.000015	$9.12 ₿0	$3.8M ₿59.24	$3.55M ₿55.27
1885	Angle Protocol ANGLE	$0.01605 ₿0.00000026	0	$3.23M ₿52.82	$0	$0	$32.5 ₿0	$16.05M ₿262.19	$3.23M ₿52.82
2071	Mythos MYTH	$0.003139 ₿0.000000048	0.48	$2.5M ₿38.95	$0.003211 ₿0.000000050	$0.003109 ₿0.000000048	$527.32 ₿0.01	$3.14M ₿48.91	$2.5M ₿38.95
2190	Pirate Nation Token PIRATE	$0.002958 ₿0.000000046	2.28	$2.12M ₿33.06	$0.002988 ₿0.000000046	$0.00289 ₿0.000000045	$34.93K ₿0.54	$2.9M ₿45.09	$2.12M ₿33.06
2208	Sovrun SOVRN	$0.002505 ₿0.000000039	2.65	$2.07M ₿32.28	$0.00254 ₿0.000000039	$0.002431 ₿0.000000038	$3.02K ₿0.05	$2.25M ₿34.99	$2.07M ₿32.28
2737	Handshake HNS	$0.001682 ₿0.000000026	0.99	$1.14M ₿17.7	$0.001687 ₿0.000000026	$0.001665 ₿0.000000026	$6.27K ₿0.1	$1.14M ₿17.7	$1.14M ₿17.7
2773	Rai Reflex Index RAI	$1.99 ₿0.000031	11.85	$1.1M ₿17.08	$2.02 ₿0.000031	$1.78 ₿0.000027	$3.4K ₿0.05	$1.1M ₿17.08	$1.1M ₿17.08
2900	TrustToken TRU	$0.0007705 ₿0.000000011	-9.11	$960.16K ₿15.07	$0.0008741 ₿0.000000013	$0.0007502 ₿0.000000011	$122.06K ₿1.91	$960.16K ₿15.07	$960.16K ₿15.07
3100	Reflexer Ungovernance Token FLX	$0.9595 ₿0.000014	-7.19	$793.65K ₿12.36	$1.03 ₿0.000016	$0.9596 ₿0.000014	$2.2K ₿0.03	$918.43K ₿14.31	$793.65K ₿12.36
3847	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
4150	Alongside Crypto Market Index AMKT	$137.62 ₿0.0021	0	$296.32K ₿4.67	$0	$0	$1.54 ₿0	$296.32K ₿4.67	$296.32K ₿4.67
4932	Rally RLY	$0.00003215 ₿0.00000000050	10.90	$161.17K ₿2.51	$0.00003218 ₿0.00000000050	$0.00001314 ₿0.00000000020	$116.31 ₿0	$482.37K ₿7.51	$161.17K ₿2.51
5011	Basis Cash BAC	$0.002777 ₿0.000000043	4.93	$151.59K ₿2.36	$0.002801 ₿0.000000043	$0.002615 ₿0.000000040	$1.46K ₿0.02	$151.59K ₿2.36	$151.59K ₿2.36
5286	Everyworld EVERY	$0.00003026 ₿0.00000000049	0	$125.65K ₿2.06	$0	$0	$2.13 ₿0	$302.72K ₿4.96	$125.65K ₿2.06
5962	Friends With Benefits Pro FWB	$0.1378 ₿0.0000021	0	$82.33K ₿1.29	$0	$0	$1.67 ₿0	$137.8K ₿2.17	$82.33K ₿1.29
6466	League of Kingdoms LOKA	$0.0009216 ₿0.000000014	-1.76	$61.76K ₿0.96	$0.0009386 ₿0.000000014	$0.0009182 ₿0.000000014	$3.61 ₿0	$460.83K ₿7.17	$61.76K ₿0.96
—	Maker MKR	$1,300.5 ₿0.020	-1.22	$0 ₿0	$1,323.93 ₿0.020	$1,295.18 ₿0.020	$95.23K ₿1.5	$117.87M ₿1.82K	$0 ₿0
—	ZED Token ZED	$0.00008927 ₿0.0000000013	0.40	$0 ₿0	$0.00008935 ₿0.0000000014	$0.00008859 ₿0.0000000013	$4.26 ₿0	$89.27K ₿1.4	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}