Le migliori criptovalute Andreessen Horowitz (a16z) Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$2,648.57 ₿0.050	0.69	$319.76B ₿6.08M	$2,771.24 ₿0.051	$2,630.36 ₿0.050	$26.93B ₿267.46K	$319.76B ₿6.08M	$319.76B ₿6.08M
4	XRP XRP	$2.27 ₿0.0000088	0.97	$133.24B ₿487.14K	$2.31 ₿0.0000090	$2.25 ₿0.0000087	$2.12B ₿31.4K	$227B ₿884.76K	$133.24B ₿487.14K
6	Solana SOL	$166.99 ₿0.0024	-1.95	$86.92B ₿1.08M	$174.93 ₿0.0025	$166.6 ₿0.0024	$3.87B ₿49.13K	$100.5B ₿1.4M	$86.92B ₿1.08M
13	Sui SUI	$3.56 ₿0.000021	0.22	$11.88B ₿28.5K	$3.71 ₿0.000023	$3.53 ₿0.000021	$1.1B ₿3.82K	$35.58B ₿219.89K	$11.88B ₿28.5K
17	Avalanche AVAX	$22.69 ₿0.00067	-1.58	$9.56B ₿256.28K	$24.21 ₿0.00068	$22.54 ₿0.00066	$604.51M ₿7.56K	$10.35B ₿296.08K	$9.56B ₿256.28K
37	Uniswap UNI	$6.67 ₿0.00016	0.53	$4.01B ₿120.73K	$7.6 ₿0.00016	$6.63 ₿0.00015	$903.38M ₿2.37K	$6.67B ₿160.17K	$4.01B ₿120.73K
41	Near NEAR	$2.79 ₿0.000099	0.76	$3.4B ₿105.66K	$2.98 ₿0.00010	$2.77 ₿0.000099	$294M ₿8.91K	$3.5B ₿117.88K	$3.4B ₿105.66K
42	Aptos APT	$5.2 ₿0.00017	-1.47	$3.28B ₿69.43K	$5.55 ₿0.00019	$5.18 ₿0.00017	$193.1M ₿4.59K	$5.99B ₿189.76K	$3.28B ₿69.43K
50	Internet Computer ICP	$5.27 ₿0.00022	0.69	$2.81B ₿104.51K	$5.55 ₿0.00024	$5.24 ₿0.00022	$73.61M ₿4.01K	$2.81B ₿116.95K	$2.81B ₿104.51K
63	Worldcoin WLD	$1.31 ₿0.000093	-0.29	$2.02B ₿17.03K	$1.39 ₿0.000099	$1.31 ₿0.000093	$226.59M ₿3.24K	$13.14B ₿939.26K	$2.02B ₿17.03K
84	Optimism OP	$0.7399 ₿0.000043	-1.40	$1.27B ₿43.94K	$0.8185 ₿0.000045	$0.7378 ₿0.000043	$275.49M ₿3.82K	$3.18B ₿187.55K	$1.27B ₿43.94K
102	Maker MKR	$1,668.12 ₿0.049	0.09	$952.24M ₿45.73K	$1,765.71 ₿0.050	$1,663 ₿0.048	$67.77M ₿1.97K	$993.71M ₿48.35K	$952.24M ₿45.73K
117	Lido DAO LDO	$0.9216 ₿0.000038	3.83	$827.13M ₿34.59K	$1.01 ₿0.000040	$0.8876 ₿0.000037	$203.2M ₿1.22K	$921.64M ₿38.79K	$827.13M ₿34.59K
137	Helium HNT	$3.58 ₿0.000079	-1.80	$656.46M ₿12.94K	$3.81 ₿0.000082	$3.57 ₿0.000078	$9.45M ₿718.39	$798.78M ₿17.65K	$656.46M ₿12.94K
142	Flow FLOW	$0.3927 ₿0.000017	-0.26	$623.09M ₿26.23K	$0.4134 ₿0.000018	$0.3922 ₿0.000017	$29.4M ₿608.01	$623.09M ₿26.23K	$623.09M ₿26.23K
153	APEcoin APE	$0.6959 ₿0.000023	-0.13	$556.41M ₿14.95K	$0.7343 ₿0.000024	$0.695 ₿0.000023	$50.01M ₿1.23K	$695.98M ₿23.81K	$556.41M ₿14.95K
162	TrueUSD TUSD	$0.9994 ₿0.000014	0.07	$495.25M ₿7.28K	$1 ₿0.000014	$0.995 ₿0.000014	$27.7M ₿694.9	$495.25M ₿7.28K	$495.25M ₿7.28K
168	dYdX DYDX	$0.6182 ₿0.000043	0.57	$480.24M ₿20.31K	$0.6545 ₿0.000045	$0.6138 ₿0.000043	$22.51M ₿167.09	$562.7M ₿31.1K	$480.24M ₿20.31K
170	Arweave AR	$7.21 ₿0.00044	-1.06	$471.69M ₿28.72K	$7.71 ₿0.00046	$7.18 ₿0.00043	$35.16M ₿462.18	$471.69M ₿28.72K	$471.69M ₿28.72K
175	Axie Infinity AXS	$2.82 ₿0.00013	1.22	$456.39M ₿19.8K	$2.96 ₿0.00014	$2.79 ₿0.00013	$28.86M ₿785.98	$762.9M ₿37.36K	$456.39M ₿19.8K
179	Ronin RON	$0.6858 ₿0.000053	0.59	$448.74M ₿16.63K	$0.7188 ₿0.000055	$0.6814 ₿0.000053	$14.46M ₿319.75	$685.9M ₿53.35K	$448.74M ₿16.63K
272	Oasis Network ROSE	$0.0326 ₿0.0000017	-0.46	$240.79M ₿12.02K	$0.03496 ₿0.0000018	$0.03243 ₿0.0000017	$11.07M ₿495.64	$326.05M ₿17.86K	$240.79M ₿12.02K
308	Celo CELO	$0.3594 ₿0.000015	-0.79	$205.1M ₿8.11K	$0.3846 ₿0.000016	$0.359 ₿0.000015	$21.63M ₿367.79	$359.41M ₿15.2K	$205.1M ₿8.11K
327	Chia XCH	$12.62 ₿0.00053	1.11	$184.63M ₿5.46K	$12.9 ₿0.00054	$12.48 ₿0.00052	$6.09M ₿357.21	$416.62M ₿16.65K	$184.63M ₿5.46K
417	Mythos MYTH	$0.1536 ₿0.0000070	-2.03	$122.46M ₿0	$0.1665 ₿0.0000070	$0.1537 ₿0.0000066	$3.44M ₿2.63	$153.76M ₿6.99K	$122.46M ₿0
444	Yield Guild Games YGG	$0.2143 ₿0.000018	1.74	$112.37M ₿5.92K	$0.2253 ₿0.000019	$0.2107 ₿0.000017	$19.91M ₿2.81K	$214.38M ₿18.89K	$112.37M ₿5.92K
558	Goldfinch GFI	$0.8608 ₿0.000055	-2.76	$79.95M ₿4K	$0.9088 ₿0.000062	$0.8569 ₿0.000054	$641.69K ₿206.72	$98.37M ₿6.38K	$79.95M ₿4K
561	ALEO ALEO	$0.198 ₿0.0022	-4.34	$79.46M ₿0	$0.2206 ₿0.	$0.1905 ₿0.	$6.03M ₿0	$345.39M	$79.46M ₿0
708	TrustToken TRU	$0.04052 ₿0.0000019	-0.55	$52.43M ₿2.18K	$0.04327 ₿0.0000020	$0.04044 ₿0.0000019	$8.69M ₿296.08	$53.03M ₿2.4K	$52.43M ₿2.18K
715	Decentralized Social DESO	$4.9 ₿0.00043	-9.55	$51.61M ₿4.56K	$5.45 ₿0.00043	$4.74 ₿0.00041	$137.84K ₿144.79	$52.96M ₿4.68K	$51.61M ₿4.56K
771	Keep Network KEEP	$0.08049 ₿0.0000032	-1.76	$44.25M ₿1.8K	$0.08412 ₿0.0000034	$0.08048 ₿0.0000032	$6.63K ₿0.72	$80.5M ₿3.27K	$44.25M ₿1.8K
818	Forta FORT	$0.06795 ₿0.0000028	0.10	$39.22M ₿987.97	$0.06989 ₿0.0000029	$0.06722 ₿0.0000028	$603.77K ₿11.38	$67.95M ₿2.9K	$39.22M ₿987.97
887	Orchid Protocol OXT	$0.05842 ₿0.0000020	-1.48	$34.56M ₿1.21K	$0.06115 ₿0.0000021	$0.05833 ₿0.0000020	$4.3M ₿80.8	$58.42M ₿2.04K	$34.56M ₿1.21K
918	Nym NYM	$0.04005 ₿0.0000033	-0.34	$32.5M ₿2.39K	$0.04132 ₿0.0000033	$0.04003 ₿0.0000032	$2.72M ₿23.82	$40.06M ₿3.34K	$32.5M ₿2.39K
1084	League of Kingdoms LOKA	$0.06612 ₿0.0000052	-3.03	$24.76M ₿604.15	$0.07167 ₿0.0000055	$0.06596 ₿0.0000052	$5.51M ₿102.16	$33.08M ₿1.07K	$24.76M ₿604.15
1504	Pirate Nation Token PIRATE	$0.05766	-3.60	$11.71M	$0.0612	$0.05736	$1.04M	$56.84M	$11.71M
1516	Sovrun SOVRN	$0.01385	-13.05	$11.54M	$0.01595	$0.01371	$294.71K	$12.43M	$11.54M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0943 ₿0.00000088	$0.08916 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1762	Iron Fish IRON	$0.1218 ₿0.000025	-0.99	$7.74M ₿550.08	$0.1241 ₿0.000025	$0.1201 ₿0.000024	$129K ₿7.6	$7.74M ₿1.32K	$7.74M ₿550.08
2014	Rally RLY	$0.001066 ₿0.00000025	-3.27	$5.34M ₿1.27K	$0.001125 ₿0.00000027	$0.001047 ₿0.00000024	$360.91K ₿36.1	$15.99M ₿3.81K	$5.34M ₿1.27K
2028	Settled EthXY Token SEXY	$0.05256 ₿0.000022	0.31	$5.26M ₿0	$0.06175 ₿0.000024	$0.05209 ₿0.000021	$48K ₿5.74	$5.26M	$5.26M ₿0
2062	Handshake HNS	$0.007662 ₿0.00000030	-0.99	$5.08M ₿189.44	$0.007921 ₿0.00000031	$0.00757 ₿0.00000030	$174.44K ₿0.65	$5.08M ₿621.16	$5.08M ₿189.44
2091	Fei USD FEI	$1.47 ₿0.000013	49.51	$4.91M ₿214.4	$1.62 ₿0.000014	$0.9814 ₿0.000013	$42.98K ₿0.12	$5.29M ₿217.99	$4.91M ₿214.4
2293	Rai Reflex Index RAI	$3.04 ₿0.000041	0.71	$3.88M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$23.15K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2441	Reflexer Ungovernance Token FLX	$4.03 ₿0.00010	-1.43	$3.33M ₿95.07	$4.38 ₿0.00010	$3.99 ₿0.00010	$61.8K ₿0.61	$3.86M ₿102.91	$3.33M ₿95.07
2515	Angle Protocol ANGLE	$0.0152 ₿0.0000015	1.18	$3.06M ₿317.7	$0.0154 ₿0.0000018	$0.01501 ₿0.0000013	$143.93K ₿8.18	$15.2M ₿1.58K	$3.06M ₿317.7
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02454 ₿0.00000023	$0.0236 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3566	Alongside Crypto Market Index AMKT	$299.97 ₿0.0030	-2.74	$1.09M ₿61.42	$309.9 ₿0.0031	$297.89 ₿0.0030	$228.64 ₿1.41	$1.09M ₿61.42	$1.09M ₿61.42
3741	Everyworld EVERY	$0.0003969 ₿0.00000085	-3.79	$931.19K ₿0	$0.0004127 ₿0.00000096	$0.0003892 ₿0.00000066	$42.51K ₿35.39	$3.97M ₿8.51K	$931.19K ₿0
4526	Friends With Benefits Pro FWB	$0.8279 ₿0.000077	-0.44	$494.68K ₿46.53	$0.9139 ₿0.000082	$0.816 ₿0.000077	$1.44K ₿0.24	$827.97K ₿77.88	$494.68K ₿46.53
6507	Basis Cash BAC	$0.001932 ₿0.000000062	0.56	$105.49K ₿3.39	$0.002015 ₿0.000000062	$0.001917 ₿0.000000059	$94.34K ₿0.23	$105.49K ₿3.39	$105.49K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.01084 ₿0.00000047	-0.34	$0 ₿0	$0.01144 ₿0.00000048	$0.01074 ₿0.00000046	$9.05K ₿6.13	$10.85M ₿475.96	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}