$3.48T
Capitalizzazione totale
$127.55B
Volume totale
BTC 60.52%     ETH 9.20%
Prevalenza di BTC

Le migliori criptovalute Andreessen Horowitz (a16z) Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Ethereum  ETH $2,648.57
₿0.050
0.69 $319.76B
₿6.08M
$2,771.24
₿0.051
$2,630.36
₿0.050
$26.93B
₿267.46K
$319.76B
₿6.08M
$319.76B
₿6.08M
Previsione del prezzo di Ethereum(eth)
4 XRP  XRP $2.27
₿0.0000088
0.97 $133.24B
₿487.14K
$2.31
₿0.0000090
$2.25
₿0.0000087
$2.12B
₿31.4K
$227B
₿884.76K
$133.24B
₿487.14K
Previsione del prezzo di XRP(xrp)
6 Solana  SOL $166.99
₿0.0024
-1.95 $86.92B
₿1.08M
$174.93
₿0.0025
$166.6
₿0.0024
$3.87B
₿49.13K
$100.5B
₿1.4M
$86.92B
₿1.08M
Previsione del prezzo di Solana(sol)
13 Sui  SUI $3.56
₿0.000021
0.22 $11.88B
₿28.5K
$3.71
₿0.000023
$3.53
₿0.000021
$1.1B
₿3.82K
$35.58B
₿219.89K
$11.88B
₿28.5K
Previsione del prezzo di Sui(sui)
17 Avalanche  AVAX $22.69
₿0.00067
-1.58 $9.56B
₿256.28K
$24.21
₿0.00068
$22.54
₿0.00066
$604.51M
₿7.56K
$10.35B
₿296.08K
$9.56B
₿256.28K
Previsione del prezzo di Avalanche(avax)
37 Uniswap  UNI $6.67
₿0.00016
0.53 $4.01B
₿120.73K
$7.6
₿0.00016
$6.63
₿0.00015
$903.38M
₿2.37K
$6.67B
₿160.17K
$4.01B
₿120.73K
Previsione del prezzo di Uniswap(uni)
41 Near  NEAR $2.79
₿0.000099
0.76 $3.4B
₿105.66K
$2.98
₿0.00010
$2.77
₿0.000099
$294M
₿8.91K
$3.5B
₿117.88K
$3.4B
₿105.66K
Previsione del prezzo di Near(near)
42 Aptos  APT $5.2
₿0.00017
-1.47 $3.28B
₿69.43K
$5.55
₿0.00019
$5.18
₿0.00017
$193.1M
₿4.59K
$5.99B
₿189.76K
$3.28B
₿69.43K
Previsione del prezzo di Aptos(apt)
50 Internet Computer  ICP $5.27
₿0.00022
0.69 $2.81B
₿104.51K
$5.55
₿0.00024
$5.24
₿0.00022
$73.61M
₿4.01K
$2.81B
₿116.95K
$2.81B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
63 Worldcoin  WLD $1.31
₿0.000093
-0.29 $2.02B
₿17.03K
$1.39
₿0.000099
$1.31
₿0.000093
$226.59M
₿3.24K
$13.14B
₿939.26K
$2.02B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
84 Optimism  OP $0.7399
₿0.000043
-1.40 $1.27B
₿43.94K
$0.8185
₿0.000045
$0.7378
₿0.000043
$275.49M
₿3.82K
$3.18B
₿187.55K
$1.27B
₿43.94K
Previsione del prezzo di Optimism(op)
102 Maker  MKR $1,668.12
₿0.049
0.09 $952.24M
₿45.73K
$1,765.71
₿0.050
$1,663
₿0.048
$67.77M
₿1.97K
$993.71M
₿48.35K
$952.24M
₿45.73K
Previsione del prezzo di Maker(mkr)
117 Lido DAO  LDO $0.9216
₿0.000038
3.83 $827.13M
₿34.59K
$1.01
₿0.000040
$0.8876
₿0.000037
$203.2M
₿1.22K
$921.64M
₿38.79K
$827.13M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
137 Helium  HNT $3.58
₿0.000079
-1.80 $656.46M
₿12.94K
$3.81
₿0.000082
$3.57
₿0.000078
$9.45M
₿718.39
$798.78M
₿17.65K
$656.46M
₿12.94K
Previsione del prezzo di Helium(hnt)
142 Flow  FLOW $0.3927
₿0.000017
-0.26 $623.09M
₿26.23K
$0.4134
₿0.000018
$0.3922
₿0.000017
$29.4M
₿608.01
$623.09M
₿26.23K
$623.09M
₿26.23K
Previsione del prezzo di Flow(flow)
153 APEcoin  APE $0.6959
₿0.000023
-0.13 $556.41M
₿14.95K
$0.7343
₿0.000024
$0.695
₿0.000023
$50.01M
₿1.23K
$695.98M
₿23.81K
$556.41M
₿14.95K
Previsione del prezzo di APEcoin(ape)
162 TrueUSD  TUSD $0.9994
₿0.000014
0.07 $495.25M
₿7.28K
$1
₿0.000014
$0.995
₿0.000014
$27.7M
₿694.9
$495.25M
₿7.28K
$495.25M
₿7.28K
168 dYdX  DYDX $0.6182
₿0.000043
0.57 $480.24M
₿20.31K
$0.6545
₿0.000045
$0.6138
₿0.000043
$22.51M
₿167.09
$562.7M
₿31.1K
$480.24M
₿20.31K
Previsione del prezzo di dYdX(dydx)
170 Arweave  AR $7.21
₿0.00044
-1.06 $471.69M
₿28.72K
$7.71
₿0.00046
$7.18
₿0.00043
$35.16M
₿462.18
$471.69M
₿28.72K
$471.69M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Axie Infinity  AXS $2.82
₿0.00013
1.22 $456.39M
₿19.8K
$2.96
₿0.00014
$2.79
₿0.00013
$28.86M
₿785.98
$762.9M
₿37.36K
$456.39M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
179 Ronin  RON $0.6858
₿0.000053
0.59 $448.74M
₿16.63K
$0.7188
₿0.000055
$0.6814
₿0.000053
$14.46M
₿319.75
$685.9M
₿53.35K
$448.74M
₿16.63K
Previsione del prezzo di Ronin(ron)
272 Oasis Network  ROSE $0.0326
₿0.0000017
-0.46 $240.79M
₿12.02K
$0.03496
₿0.0000018
$0.03243
₿0.0000017
$11.07M
₿495.64
$326.05M
₿17.86K
$240.79M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
308 Celo  CELO $0.3594
₿0.000015
-0.79 $205.1M
₿8.11K
$0.3846
₿0.000016
$0.359
₿0.000015
$21.63M
₿367.79
$359.41M
₿15.2K
$205.1M
₿8.11K
Previsione del prezzo di Celo(celo)
327 Chia  XCH $12.62
₿0.00053
1.11 $184.63M
₿5.46K
$12.9
₿0.00054
$12.48
₿0.00052
$6.09M
₿357.21
$416.62M
₿16.65K
$184.63M
₿5.46K
Previsione del prezzo di Chia(xch)
417 Mythos  MYTH $0.1536
₿0.0000070
-2.03 $122.46M
₿0
$0.1665
₿0.0000070
$0.1537
₿0.0000066
$3.44M
₿2.63
$153.76M
₿6.99K
$122.46M
₿0
Previsione del prezzo di Mythos(myth)
444 Yield Guild Games  YGG $0.2143
₿0.000018
1.74 $112.37M
₿5.92K
$0.2253
₿0.000019
$0.2107
₿0.000017
$19.91M
₿2.81K
$214.38M
₿18.89K
$112.37M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
558 Goldfinch  GFI $0.8608
₿0.000055
-2.76 $79.95M
₿4K
$0.9088
₿0.000062
$0.8569
₿0.000054
$641.69K
₿206.72
$98.37M
₿6.38K
$79.95M
₿4K
Previsione del prezzo di Goldfinch(gfi)
561 ALEO  ALEO $0.198
₿0.0022
-4.34 $79.46M
₿0
$0.2206
₿0.
$0.1905
₿0.
$6.03M
₿0
$345.39M
$79.46M
₿0
Previsione del prezzo di ALEO(aleo)
708 TrustToken  TRU $0.04052
₿0.0000019
-0.55 $52.43M
₿2.18K
$0.04327
₿0.0000020
$0.04044
₿0.0000019
$8.69M
₿296.08
$53.03M
₿2.4K
$52.43M
₿2.18K
Previsione del prezzo di TrustToken(tru)
715 Decentralized Social  DESO $4.9
₿0.00043
-9.55 $51.61M
₿4.56K
$5.45
₿0.00043
$4.74
₿0.00041
$137.84K
₿144.79
$52.96M
₿4.68K
$51.61M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
771 Keep Network  KEEP $0.08049
₿0.0000032
-1.76 $44.25M
₿1.8K
$0.08412
₿0.0000034
$0.08048
₿0.0000032
$6.63K
₿0.72
$80.5M
₿3.27K
$44.25M
₿1.8K
Previsione del prezzo di Keep Network(keep)
818 Forta  FORT $0.06795
₿0.0000028
0.10 $39.22M
₿987.97
$0.06989
₿0.0000029
$0.06722
₿0.0000028
$603.77K
₿11.38
$67.95M
₿2.9K
$39.22M
₿987.97
Previsione del prezzo di Forta(fort)
887 Orchid Protocol  OXT $0.05842
₿0.0000020
-1.48 $34.56M
₿1.21K
$0.06115
₿0.0000021
$0.05833
₿0.0000020
$4.3M
₿80.8
$58.42M
₿2.04K
$34.56M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
918 Nym  NYM $0.04005
₿0.0000033
-0.34 $32.5M
₿2.39K
$0.04132
₿0.0000033
$0.04003
₿0.0000032
$2.72M
₿23.82
$40.06M
₿3.34K
$32.5M
₿2.39K
Previsione del prezzo di Nym(nym)
1084 League of Kingdoms  LOKA $0.06612
₿0.0000052
-3.03 $24.76M
₿604.15
$0.07167
₿0.0000055
$0.06596
₿0.0000052
$5.51M
₿102.16
$33.08M
₿1.07K
$24.76M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1504 Pirate Nation Token  PIRATE $0.05766
-3.60 $11.71M
$0.0612
$0.05736
$1.04M
$56.84M
$11.71M
Previsione del prezzo di Pirate Nation Token(pirate)
1516 Sovrun  SOVRN $0.01385
-13.05 $11.54M
$0.01595
$0.01371
$294.71K
$12.43M
$11.54M
Previsione del prezzo di Sovrun(sovrn)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.0943
₿0.00000088
$0.08916
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1762 Iron Fish  IRON $0.1218
₿0.000025
-0.99 $7.74M
₿550.08
$0.1241
₿0.000025
$0.1201
₿0.000024
$129K
₿7.6
$7.74M
₿1.32K
$7.74M
₿550.08
Previsione del prezzo di Iron Fish(iron)
2014 Rally  RLY $0.001066
₿0.00000025
-3.27 $5.34M
₿1.27K
$0.001125
₿0.00000027
$0.001047
₿0.00000024
$360.91K
₿36.1
$15.99M
₿3.81K
$5.34M
₿1.27K
Previsione del prezzo di Rally(rly)
2028 Settled EthXY Token  SEXY $0.05256
₿0.000022
0.31 $5.26M
₿0
$0.06175
₿0.000024
$0.05209
₿0.000021
$48K
₿5.74
$5.26M
$5.26M
₿0
Previsione del prezzo di Settled EthXY Token(sexy)
2062 Handshake  HNS $0.007662
₿0.00000030
-0.99 $5.08M
₿189.44
$0.007921
₿0.00000031
$0.00757
₿0.00000030
$174.44K
₿0.65
$5.08M
₿621.16
$5.08M
₿189.44
Previsione del prezzo di Handshake(hns)
2091 Fei USD  FEI $1.47
₿0.000013
49.51 $4.91M
₿214.4
$1.62
₿0.000014
$0.9814
₿0.000013
$42.98K
₿0.12
$5.29M
₿217.99
$4.91M
₿214.4
Previsione del prezzo di Fei USD(fei)
2293 Rai Reflex Index  RAI $3.04
₿0.000041
0.71 $3.88M
₿72.57
$3.05
₿0.000041
$2.98
₿0.000039
$23.15K
₿1
$3.88M
₿72.57
$3.88M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2441 Reflexer Ungovernance Token  FLX $4.03
₿0.00010
-1.43 $3.33M
₿95.07
$4.38
₿0.00010
$3.99
₿0.00010
$61.8K
₿0.61
$3.86M
₿102.91
$3.33M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2515 Angle Protocol  ANGLE $0.0152
₿0.0000015
1.18 $3.06M
₿317.7
$0.0154
₿0.0000018
$0.01501
₿0.0000013
$143.93K
₿8.18
$15.2M
₿1.58K
$3.06M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02454
₿0.00000023
$0.0236
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3566 Alongside Crypto Market Index  AMKT $299.97
₿0.0030
-2.74 $1.09M
₿61.42
$309.9
₿0.0031
$297.89
₿0.0030
$228.64
₿1.41
$1.09M
₿61.42
$1.09M
₿61.42
Previsione del prezzo di Alongside Crypto Market Index(amkt)
3741 Everyworld  EVERY $0.0003969
₿0.00000085
-3.79 $931.19K
₿0
$0.0004127
₿0.00000096
$0.0003892
₿0.00000066
$42.51K
₿35.39
$3.97M
₿8.51K
$931.19K
₿0
Previsione del prezzo di Everyworld(every)
4526 Friends With Benefits Pro  FWB $0.8279
₿0.000077
-0.44 $494.68K
₿46.53
$0.9139
₿0.000082
$0.816
₿0.000077
$1.44K
₿0.24
$827.97K
₿77.88
$494.68K
₿46.53
Previsione del prezzo di Friends With Benefits Pro(fwb)
6507 Basis Cash  BAC $0.001932
₿0.000000062
0.56 $105.49K
₿3.39
$0.002015
₿0.000000062
$0.001917
₿0.000000059
$94.34K
₿0.23
$105.49K
₿3.39
$105.49K
₿3.39
Previsione del prezzo di Basis Cash(bac)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
$0
$1.87K
₿0.11
$5.45M
₿212.38
$0
₿0
Previsione del prezzo di FingerprintsDAO(prints)
ZED Token  ZED $0.01084
₿0.00000047
-0.34 $0
₿0
$0.01144
₿0.00000048
$0.01074
₿0.00000046
$9.05K
₿6.13
$10.85M
₿475.96
$0
₿0
Previsione del prezzo di ZED Token(zed)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui