Le migliori criptovalute Andreessen Horowitz (a16z) Portfolio per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Ethereum ETH	$1,805.71 ₿0.050	0.03	$218.08B ₿6.08M	$1,828.91 ₿0.051	$1,797.04 ₿0.050	$9.59B ₿267.46K	$218.08B ₿6.08M	$218.08B ₿6.08M
4	XRP XRP	$2.12 ₿0.0000088	-2.05	$124.15B ₿487.14K	$2.19 ₿0.0000090	$2.1 ₿0.0000087	$2.13B ₿31.4K	$212.18B ₿884.76K	$124.15B ₿487.14K
6	Solana SOL	$144.92 ₿0.0024	-0.98	$75.1B ₿1.08M	$147.42 ₿0.0025	$143.72 ₿0.0024	$2.53B ₿49.13K	$86.97B ₿1.4M	$75.1B ₿1.08M
13	Sui SUI	$3.38 ₿0.000021	2.04	$11.28B ₿28.5K	$3.48 ₿0.000023	$3.29 ₿0.000021	$1.67B ₿3.82K	$33.8B ₿219.89K	$11.28B ₿28.5K
15	Avalanche AVAX	$19.81 ₿0.00067	-1.34	$8.28B ₿256.28K	$20.16 ₿0.00068	$19.37 ₿0.00066	$225.29M ₿7.56K	$9B ₿296.08K	$8.28B ₿256.28K
39	Aptos APT	$4.91 ₿0.00017	-5.29	$3.05B ₿69.43K	$5.19 ₿0.00019	$4.86 ₿0.00017	$110.85M ₿4.59K	$5.66B ₿189.76K	$3.05B ₿69.43K
41	Uniswap UNI	$4.93 ₿0.00016	-2.73	$2.96B ₿120.73K	$5.1 ₿0.00016	$4.89 ₿0.00015	$111.68M ₿2.37K	$4.93B ₿160.17K	$2.96B ₿120.73K
44	Near NEAR	$2.33 ₿0.000099	-1.42	$2.82B ₿105.66K	$2.39 ₿0.00010	$2.3 ₿0.000099	$115.86M ₿8.91K	$2.91B ₿117.88K	$2.82B ₿105.66K
50	Internet Computer ICP	$4.6 ₿0.00022	-1.16	$2.45B ₿104.51K	$4.68 ₿0.00024	$4.54 ₿0.00022	$48.72M ₿4.01K	$2.45B ₿116.95K	$2.45B ₿104.51K
75	Maker MKR	$1,540.18 ₿0.049	0.55	$1.29B ₿45.73K	$1,559.32 ₿0.050	$1,525.3 ₿0.048	$54.81M ₿1.97K	$1.32B ₿48.35K	$1.29B ₿45.73K
79	Worldcoin WLD	$0.8864 ₿0.000093	-7.11	$1.19B ₿17.03K	$0.9619 ₿0.000099	$0.857 ₿0.000093	$189.52M ₿3.24K	$8.87B ₿939.26K	$1.19B ₿17.03K
88	Optimism OP	$0.6334 ₿0.000043	-6.83	$1.05B ₿43.94K	$0.6799 ₿0.000045	$0.63 ₿0.000043	$121.14M ₿3.82K	$2.72B ₿187.55K	$1.05B ₿43.94K
117	Lido DAO LDO	$0.7812 ₿0.000038	-3.17	$701.74M ₿34.59K	$0.8241 ₿0.000040	$0.771 ₿0.000037	$68.59M ₿1.22K	$781.51M ₿38.79K	$701.74M ₿34.59K
120	Helium HNT	$3.79 ₿0.000079	-0.91	$691M ₿12.94K	$3.87 ₿0.000082	$3.72 ₿0.000078	$4.25M ₿718.39	$846.35M ₿17.65K	$691M ₿12.94K
130	Flow FLOW	$0.3775 ₿0.000017	1.30	$596.5M ₿26.23K	$0.3796 ₿0.000018	$0.3674 ₿0.000017	$11.6M ₿608.01	$596.5M ₿26.23K	$596.5M ₿26.23K
144	TrueUSD TUSD	$0.9985 ₿0.000014	-0.01*	$494.81M ₿7.28K	$1 ₿0.000014	$0.9975 ₿0.000014	$21.11M ₿694.9	$494.81M ₿7.28K	$494.81M ₿7.28K
158	Arweave AR	$6.97 ₿0.00044	-4.14	$456.48M ₿28.72K	$7.27 ₿0.00046	$6.88 ₿0.00043	$24.75M ₿462.18	$456.48M ₿28.72K	$456.48M ₿28.72K
159	dYdX DYDX	$0.5827 ₿0.000043	-2.01	$451.19M ₿20.31K	$0.5952 ₿0.000045	$0.5759 ₿0.000043	$8.52M ₿167.09	$513.52M ₿31.1K	$451.19M ₿20.31K
174	APEcoin APE	$0.4943 ₿0.000023	-1.16	$395.53M ₿14.95K	$0.5001 ₿0.000024	$0.481 ₿0.000023	$27.28M ₿1.23K	$494.75M ₿23.81K	$395.53M ₿14.95K
183	Axie Infinity AXS	$2.33 ₿0.00013	-1.23	$375.06M ₿19.8K	$2.36 ₿0.00014	$2.3 ₿0.00013	$17.49M ₿785.98	$628.57M ₿37.36K	$375.06M ₿19.8K
207	Ronin RON	$0.498 ₿0.000053	-5.87	$314.95M ₿16.63K	$0.5304 ₿0.000055	$0.4924 ₿0.000053	$10.83M ₿319.75	$498M ₿53.35K	$314.95M ₿16.63K
290	Celo CELO	$0.3334 ₿0.000015	-0.69	$190.46M ₿8.11K	$0.3438 ₿0.000016	$0.3273 ₿0.000015	$26.25M ₿367.79	$333.77M ₿15.2K	$190.46M ₿8.11K
292	Oasis Network ROSE	$0.02789 ₿0.0000017	-1.88	$187.7M ₿12.02K	$0.02868 ₿0.0000018	$0.02731 ₿0.0000017	$6.2M ₿495.64	$278.9M ₿17.86K	$187.7M ₿12.02K
317	Chia XCH	$11.42 ₿0.00053	2.89	$165.83M ₿5.46K	$11.87 ₿0.00054	$10.94 ₿0.00052	$8.07M ₿357.21	$375.56M ₿16.65K	$165.83M ₿5.46K
407	Mythos MYTH	$0.1455 ₿0.0000070	-4.79	$115.88M ₿0	$0.1576 ₿0.0000070	$0.1449 ₿0.0000066	$2.34M ₿2.63	$145.5M ₿6.99K	$115.88M ₿0
507	ALEO ALEO	$0.2309 ₿0.0022	-3.27	$83.97M ₿0	$0.2388 ₿0.	$0.227 ₿0.	$4.97M ₿0	$393.93M	$83.97M ₿0
508	Yield Guild Games YGG	$0.1855 ₿0.000018	-0.37	$83.4M ₿5.92K	$0.1869 ₿0.000019	$0.1811 ₿0.000017	$7.7M ₿2.81K	$185.29M ₿18.89K	$83.4M ₿5.92K
516	Goldfinch GFI	$0.868 ₿0.000055	3.33	$80.52M ₿4K	$0.9075 ₿0.000062	$0.832 ₿0.000054	$736.21K ₿206.72	$99.27M ₿6.38K	$80.52M ₿4K
594	Decentralized Social DESO	$6 ₿0.00043	-1.74	$63.22M ₿4.56K	$6.11 ₿0.00043	$5.87 ₿0.00041	$1.55M ₿144.79	$64.88M ₿4.68K	$63.22M ₿4.56K
688	TrustToken TRU	$0.03761 ₿0.0000019	-0.80	$48.38M ₿2.18K	$0.03791 ₿0.0000020	$0.03643 ₿0.0000019	$3.15M ₿296.08	$48.94M ₿2.4K	$48.38M ₿2.18K
724	Keep Network KEEP	$0.08175 ₿0.0000032	1.00	$44.95M ₿1.8K	$0.08335 ₿0.0000034	$0.07852 ₿0.0000032	$16.18K ₿0.72	$81.78M ₿3.27K	$44.95M ₿1.8K
758	Forta FORT	$0.07266 ₿0.0000028	-0.78	$41.34M ₿987.97	$0.07366 ₿0.0000029	$0.07118 ₿0.0000028	$363.1K ₿11.38	$72.73M ₿2.9K	$41.34M ₿987.97
779	Orchid Protocol OXT	$0.06671 ₿0.0000020	-3.66	$39.5M ₿1.21K	$0.06934 ₿0.0000021	$0.06569 ₿0.0000020	$5.63M ₿80.8	$66.78M ₿2.04K	$39.5M ₿1.21K
800	Nym NYM	$0.04602 ₿0.0000033	9.68	$37.31M ₿2.39K	$0.04743 ₿0.0000033	$0.04168 ₿0.0000032	$2.28M ₿23.82	$45.99M ₿3.34K	$37.31M ₿2.39K
912	League of Kingdoms LOKA	$0.0794 ₿0.0000052	-0.91	$29.77M ₿604.15	$0.08032 ₿0.0000055	$0.07736 ₿0.0000052	$2.2M ₿102.16	$39.76M ₿1.07K	$29.77M ₿604.15
1350	Pirate Nation Token PIRATE	$0.06536	-6.02	$13.36M	$0.07896	$0.0648	$3.62M	$64.51M	$13.36M
1367	Sovrun SOVRN	$0.01556	2.31	$12.96M	$0.01581	$0.0151	$122K	$13.96M	$12.96M
1581	Iron Fish IRON	$0.1427 ₿0.000025	-2.94	$9M ₿550.08	$0.1488 ₿0.000025	$0.1427 ₿0.000024	$83.05K ₿7.6	$9.01M ₿1.32K	$9M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08398 ₿0.00000088	$0.0794 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1970	Rally RLY	$0.000966 ₿0.00000025	0.14	$4.84M ₿1.27K	$0.000978 ₿0.00000027	$0.0009634 ₿0.00000024	$77.31K ₿36.1	$14.49M ₿3.81K	$4.84M ₿1.27K
1993	Handshake HNS	$0.007059 ₿0.00000030	3.79	$4.66M ₿189.44	$0.007105 ₿0.00000031	$0.00675 ₿0.00000030	$51.37K ₿0.65	$4.66M ₿621.16	$4.66M ₿189.44
2187	Settled EthXY Token SEXY	$0.03676 ₿0.000022	17.97	$3.68M ₿0	$0.03676 ₿0.000024	$0.03106 ₿0.000021	$37.01K ₿5.74	$3.68M	$3.68M ₿0
2293	Fei USD FEI	$1 ₿0.000013	0.05	$3.25M ₿214.4	$1.01 ₿0.000014	$0.9988 ₿0.000013	$2.65K ₿0.12	$3.51M ₿217.99	$3.25M ₿214.4
2347	Angle Protocol ANGLE	$0.01491 ₿0.0000015	-1.44	$3M ₿317.7	$0.01515 ₿0.0000018	$0.01485 ₿0.0000013	$31.78K ₿8.18	$14.91M ₿1.58K	$3M ₿317.7
2561	Rai Reflex Index RAI	$3.04 ₿0.000041	-0.06	$2.42M ₿72.57	$3.05 ₿0.000041	$3.02 ₿0.000039	$13.77K ₿1	$2.42M ₿72.57	$2.42M ₿72.57
2651	Reflexer Ungovernance Token FLX	$2.71 ₿0.00010	6.71	$2.21M ₿95.07	$2.7 ₿0.00010	$2.41 ₿0.00010	$93.75K ₿0.61	$2.57M ₿102.91	$2.21M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02185 ₿0.00000023	$0.02102 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3536	Everyworld EVERY	$0.0004026 ₿0.00000085	-4.83	$944.27K ₿0	$0.0004336 ₿0.00000096	$0.0003997 ₿0.00000066	$25.71K ₿35.39	$4.03M ₿8.51K	$944.27K ₿0
3553	Alongside Crypto Market Index AMKT	$239.47 ₿0.0030	-5.16	$928.46K ₿61.42	$256.01 ₿0.0031	$188.76 ₿0.0030	$623.22 ₿1.41	$928.46K ₿61.42	$928.46K ₿61.42
4387	Friends With Benefits Pro FWB	$0.7451 ₿0.000077	2.80	$445.19K ₿46.53	$0.7537 ₿0.000082	$0.7178 ₿0.000077	$330.1 ₿0.24	$745.14K ₿77.88	$445.19K ₿46.53
6248	Basis Cash BAC	$0.001829 ₿0.000000062	0.04	$99.86K ₿3.39	$0.00183 ₿0.000000062	$0.001827 ₿0.000000059	$16.41K ₿0.23	$99.86K ₿3.39	$99.86K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007924 ₿0.00000047	-0.67	$0 ₿0	$0.008131 ₿0.00000048	$0.007867 ₿0.00000046	$26.64K ₿6.13	$7.93M ₿475.96	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}