Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (51)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,348.43 ₿0.050	-0.44	$282.68B ₿6.08M	$2,401.99 ₿0.051	$2,311.7 ₿0.050	$19.04B ₿267.46K	$282.68B ₿6.08M	$282.68B ₿6.08M
5	Solana SOL	$136.91 ₿0.0024	-2.38	$64.14B ₿1.08M	$142.61 ₿0.0025	$133.58 ₿0.0024	$3.48B ₿49.13K	$80.2B ₿1.4M	$64.14B ₿1.08M
7	XRP XRP	$0.5238 ₿0.0000088	-1.54	$29.63B ₿487.14K	$0.546 ₿0.0000090	$0.5105 ₿0.0000087	$2.74B ₿31.4K	$52.37B ₿884.76K	$29.63B ₿487.14K
13	Avalanche AVAX	$24.68 ₿0.00067	-2.18	$10.03B ₿256.28K	$25.6 ₿0.00068	$23.98 ₿0.00066	$460.05M ₿7.56K	$11.02B ₿296.08K	$10.03B ₿256.28K
23	Near NEAR	$4.6 ₿0.000099	-0.01*	$5.09B ₿105.66K	$4.76 ₿0.00010	$4.43 ₿0.000099	$441.23M ₿8.91K	$5.44B ₿117.88K	$5.09B ₿105.66K
24	Uniswap UNI	$6.56 ₿0.00016	-1.47	$4.94B ₿120.73K	$6.79 ₿0.00016	$6.4 ₿0.00015	$193.37M ₿2.37K	$6.56B ₿160.17K	$4.94B ₿120.73K
26	Sui SUI	$1.68 ₿0.000021	-6.56	$4.64B ₿28.5K	$1.99 ₿0.000023	$1.62 ₿0.000021	$1.64B ₿3.82K	$16.78B ₿219.89K	$4.64B ₿28.5K
27	Aptos APT	$8.39 ₿0.00017	9.72	$4.21B ₿69.43K	$8.66 ₿0.00019	$7.64 ₿0.00017	$820.82M ₿4.59K	$9.37B ₿189.76K	$4.21B ₿69.43K
29	Internet Computer ICP	$7.95 ₿0.00022	0.79	$3.75B ₿104.51K	$8.16 ₿0.00024	$7.7 ₿0.00022	$162.41M ₿4.01K	$4.16B ₿116.95K	$3.75B ₿104.51K
50	Optimism OP	$1.52 ₿0.000043	-3.75	$1.9B ₿43.94K	$1.62 ₿0.000045	$1.48 ₿0.000043	$248.06M ₿3.82K	$6.52B ₿187.55K	$1.9B ₿43.94K
65	Maker MKR	$1,427.78 ₿0.049	-1.24	$1.25B ₿45.73K	$1,476.06 ₿0.050	$1,405.96 ₿0.048	$88.48M ₿1.97K	$1.3B ₿48.35K	$1.25B ₿45.73K
68	Helium HNT	$6.93 ₿0.000079	-1.66	$1.18B ₿12.94K	$7.42 ₿0.000082	$6.86 ₿0.000078	$14.34M ₿718.39	$1.54B ₿17.65K	$1.18B ₿12.94K
70	Arweave AR	$17.93 ₿0.00044	-1.32	$1.17B ₿28.72K	$18.74 ₿0.00046	$17.28 ₿0.00043	$111.56M ₿462.18	$1.17B ₿28.72K	$1.17B ₿28.72K
82	Lido DAO LDO	$1.02 ₿0.000038	-0.92	$915.64M ₿34.59K	$1.06 ₿0.000040	$0.9929 ₿0.000037	$149.96M ₿1.22K	$1.02B ₿38.79K	$915.64M ₿34.59K
89	Flow FLOW	$0.5222 ₿0.000017	-0.46	$803.54M ₿26.23K	$0.537 ₿0.000018	$0.511 ₿0.000017	$44.3M ₿608.01	$803.54M ₿26.23K	$803.54M ₿26.23K
91	Worldcoin WLD	$1.61 ₿0.000093	0.98	$797.77M ₿17.03K	$1.65 ₿0.000099	$1.54 ₿0.000093	$202.9M ₿3.24K	$16.04B ₿939.26K	$797.77M ₿17.03K
108	Axie Infinity AXS	$4.49 ₿0.00013	-0.82	$682.02M ₿19.8K	$4.66 ₿0.00014	$4.38 ₿0.00013	$56.1M ₿785.98	$1.21B ₿37.36K	$682.02M ₿19.8K
124	Ronin RON	$1.58 ₿0.000053	-0.98	$556.23M ₿16.63K	$1.63 ₿0.000055	$1.57 ₿0.000053	$11.8M ₿319.75	$1.58B ₿53.35K	$556.23M ₿16.63K
127	dYdX DYDX	$0.8469 ₿0.000043	0.22	$533.32M ₿20.31K	$0.8677 ₿0.000045	$0.82 ₿0.000043	$35.32M ₿167.09	$654.54M ₿31.1K	$533.32M ₿20.31K
136	TrueUSD TUSD	$0.996 ₿0.000014	-0.09	$493.56M ₿7.28K	$1 ₿0.000014	$0.9934 ₿0.000014	$18.67M ₿694.9	$493.56M ₿7.28K	$493.56M ₿7.28K
142	APEcoin APE	$0.6844 ₿0.000023	1.02	$461.84M ₿14.95K	$0.7127 ₿0.000024	$0.656 ₿0.000023	$108.82M ₿1.23K	$684.57M ₿23.81K	$461.84M ₿14.95K
146	Oasis Network ROSE	$0.06595 ₿0.0000017	-3.35	$443.74M ₿12.02K	$0.07002 ₿0.0000018	$0.06511 ₿0.0000017	$25.45M ₿495.64	$659.37M ₿17.86K	$443.74M ₿12.02K
178	Celo CELO	$0.6375 ₿0.000015	-4.97	$351.77M ₿8.11K	$0.7042 ₿0.000016	$0.6153 ₿0.000015	$80.48M ₿367.79	$638.45M ₿15.2K	$351.77M ₿8.11K
286	Goldfinch GFI	$2.1 ₿0.000055	-5.77	$177.1M ₿4K	$2.22 ₿0.000062	$2.09 ₿0.000054	$730.56K ₿206.72	$239.58M ₿6.38K	$177.1M ₿4K
289	Chia XCH	$12.79 ₿0.00053	-5.83	$175.31M ₿5.46K	$13.58 ₿0.00054	$12.53 ₿0.00052	$10.76M ₿357.21	$410.64M ₿16.65K	$175.31M ₿5.46K
303	Yield Guild Games YGG	$0.4128 ₿0.000018	-7.76	$159.56M ₿5.92K	$0.4522 ₿0.000019	$0.4029 ₿0.000017	$64.56M ₿2.81K	$412.93M ₿18.89K	$159.56M ₿5.92K
344	Mythos MYTH	$0.1731 ₿0.0000070	-12.18	$126.4M ₿0	$0.1976 ₿0.0000070	$0.1701 ₿0.0000066	$3.18M ₿2.63	$173.14M ₿6.99K	$126.4M ₿0
432	TrustToken TRU	$0.07898 ₿0.0000019	-8.30	$93.12M ₿2.18K	$0.08613 ₿0.0000020	$0.07679 ₿0.0000019	$22.13M ₿296.08	$99.79M ₿2.4K	$93.12M ₿2.18K
535	Decentralized Social DESO	$6.41 ₿0.00043	0.30	$67.64M ₿4.56K	$6.5 ₿0.00043	$6.09 ₿0.00041	$544.16K ₿144.79	$69.42M ₿4.68K	$67.64M ₿4.56K
561	Nym NYM	$0.07835 ₿0.0000033	0.78	$62.7M ₿2.39K	$0.0797 ₿0.0000033	$0.07604 ₿0.0000032	$1.27M ₿23.82	$78.46M ₿3.34K	$62.7M ₿2.39K
572	Keep Network KEEP	$0.1193 ₿0.0000032	1.12	$65.62M ₿1.8K	$0.1193 ₿0.0000034	$0.1022 ₿0.0000032	$1.17K ₿0.72	$119.37M ₿3.27K	$65.62M ₿1.8K
630	Forta FORT	$0.1114 ₿0.0000028	-4.15	$52.54M ₿987.97	$0.118 ₿0.0000029	$0.1107 ₿0.0000028	$436.01K ₿11.38	$111.75M ₿2.9K	$52.54M ₿987.97
734	Orchid Protocol OXT	$0.06679 ₿0.0000020	-4.21	$39.55M ₿1.21K	$0.06987 ₿0.0000021	$0.06595 ₿0.0000020	$7.14M ₿80.8	$66.86M ₿2.04K	$39.55M ₿1.21K
826	Pirate Nation Token PIRATE	$0.1491	-4.33	$32.38M	$0.156	$0.1412	$1.67M	$149.15M	$32.38M
893	Rally RLY	$0.005444 ₿0.00000025	-1.48	$27.29M ₿1.27K	$0.005652 ₿0.00000027	$0.005365 ₿0.00000024	$331.31K ₿36.1	$81.67M ₿3.81K	$27.29M ₿1.27K
979	Iron Fish IRON	$0.4635 ₿0.000025	-2.86	$22.4M ₿550.08	$0.4771 ₿0.000025	$0.4571 ₿0.000024	$221.35K ₿7.6	$26.52M ₿1.32K	$22.4M ₿550.08
1006	League of Kingdoms LOKA	$0.1876 ₿0.0000052	-4.74	$21.43M ₿604.15	$0.1985 ₿0.0000055	$0.1844 ₿0.0000052	$3.24M ₿102.16	$39.98M ₿1.07K	$21.43M ₿604.15
1403	BreederDAO BREED	$0.01476 ₿0.00000086	-4.07	$9.85M ₿512.54	$0.01552 ₿0.00000088	$0.0144 ₿0.00000084	$352.61K ₿11.68	$13.24M ₿869.87	$9.85M ₿512.54
1494	Settled EthXY Token SEXY	$0.08325 ₿0.000022	-15.90	$8.35M ₿0	$0.09936 ₿0.000024	$0.0829 ₿0.000021	$111.12K ₿5.74	$8.35M	$8.35M ₿0
1639	Fei USD FEI	$0.9607 ₿0.000013	-1.21	$6.51M ₿214.4	$0.9981 ₿0.000014	$0.865 ₿0.000013	$5.23K ₿0.12	$6.76M ₿217.99	$6.51M ₿214.4
1734	Handshake HNS	$0.008695 ₿0.00000030	2.83	$5.54M ₿189.44	$0.008712 ₿0.00000031	$0.00843 ₿0.00000030	$26.25K ₿0.65	$17.76M ₿621.16	$5.54M ₿189.44
1914	Angle Protocol ANGLE	$0.02027 ₿0.0000015	-3.01	$4.09M ₿317.7	$0.02091 ₿0.0000018	$0.0201 ₿0.0000013	$11.98K ₿8.18	$20.28M ₿1.58K	$4.09M ₿317.7
2015	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.87	$3.58M ₿72.57	$3.05 ₿0.000041	$2.99 ₿0.000039	$95.29K ₿1	$3.58M ₿72.57	$3.58M ₿72.57
2089	Reflexer Ungovernance Token FLX	$3.92 ₿0.00010	-3.58	$3.23M ₿95.07	$4.08 ₿0.00010	$3.9 ₿0.00010	$14.96K ₿0.61	$3.82M ₿102.91	$3.23M ₿95.07
2379	Everyworld EVERY	$0.002335 ₿0.00000085	-5.47	$2.11M ₿0	$0.002477 ₿0.00000096	$0.002305 ₿0.00000066	$21.84K ₿35.39	$23.38M ₿8.51K	$2.11M ₿0
2385	ECO ECO	$0.008514 ₿0.00000023	3.65	$2.09M ₿54.46	$0.01408 ₿0.00000023	$0.01354 ₿0.00000022	$146.81 ₿0	$78.19M ₿2.12K	$2.09M ₿54.46
2642	Alongside Crypto Market Index AMKT	$162.35 ₿0.0030	-5.62	$1.46M ₿61.42	$175.42 ₿0.0031	$159.82 ₿0.0030	$3.94K ₿1.41	$1.46M ₿61.42	$1.46M ₿61.42
2938	Friends With Benefits Pro FWB	$1.7 ₿0.000077	-3.82	$1.01M ₿46.53	$1.77 ₿0.000082	$1.65 ₿0.000077	$1.14K ₿0.24	$1.7M ₿77.88	$1.01M ₿46.53
4471	Basis Cash BAC	$0.002215 ₿0.000000062	1.68	$120.93K ₿3.39	$0.002218 ₿0.000000062	$0.002054 ₿0.000000059	$4.5 ₿0.23	$120.93K ₿3.39	$120.93K ₿3.39
—	FingerprintsDAO PRINTS	$0.5056 ₿0.000021	-5.25	$0 ₿0	$0.5396	$0.5093	$259.89 ₿0.11	$5.09M ₿212.38	$0 ₿0
—	ZED RUN ZED	$0.01391 ₿0.00000047	-0.01*	$0 ₿0	$0.01431 ₿0.00000048	$0.01347 ₿0.00000046	$324.63K ₿6.13	$13.98M ₿475.96	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}