Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$1,803.67 ₿0.050	1.54	$217.72B ₿6.08M	$1,819.79 ₿0.051	$1,770.85 ₿0.050	$15.49B ₿267.46K	$217.72B ₿6.08M	$217.72B ₿6.08M
4	XRP XRP	$2.22 ₿0.0000088	1.36	$129.83B ₿487.14K	$2.24 ₿0.0000090	$2.18 ₿0.0000087	$3.19B ₿31.4K	$222.3B ₿884.76K	$129.83B ₿487.14K
6	Solana SOL	$151.41 ₿0.0024	-2.12	$78.33B ₿1.08M	$155.46 ₿0.0025	$150.38 ₿0.0024	$4.48B ₿49.13K	$90.72B ₿1.4M	$78.33B ₿1.08M
13	Sui SUI	$3.57 ₿0.000021	-0.56	$11.6B ₿28.5K	$3.78 ₿0.000023	$3.5 ₿0.000021	$2.85B ₿3.82K	$35.7B ₿219.89K	$11.6B ₿28.5K
15	Avalanche AVAX	$22.51 ₿0.00067	1.03	$9.36B ₿256.28K	$22.88 ₿0.00068	$22.2 ₿0.00066	$374.65M ₿7.56K	$10.19B ₿296.08K	$9.36B ₿256.28K
37	Uniswap UNI	$5.93 ₿0.00016	0.65	$3.56B ₿120.73K	$6.02 ₿0.00016	$5.8 ₿0.00015	$251.18M ₿2.37K	$5.93B ₿160.17K	$3.56B ₿120.73K
38	Aptos APT	$5.6 ₿0.00017	0.92	$3.47B ₿69.43K	$5.64 ₿0.00019	$5.5 ₿0.00017	$153.13M ₿4.59K	$6.44B ₿189.76K	$3.47B ₿69.43K
40	Near NEAR	$2.69 ₿0.000099	4.23	$3.24B ₿105.66K	$2.73 ₿0.00010	$2.57 ₿0.000099	$208.54M ₿8.91K	$3.35B ₿117.88K	$3.24B ₿105.66K
45	Internet Computer ICP	$5.42 ₿0.00022	2.56	$2.89B ₿104.51K	$5.47 ₿0.00024	$5.21 ₿0.00022	$86.96M ₿4.01K	$2.89B ₿116.95K	$2.89B ₿104.51K
69	Worldcoin WLD	$1.17 ₿0.000093	21.07	$1.52B ₿17.03K	$1.19 ₿0.000099	$0.9556 ₿0.000093	$501.03M ₿3.24K	$11.67B ₿939.26K	$1.52B ₿17.03K
75	Optimism OP	$0.833 ₿0.000043	3.29	$1.38B ₿43.94K	$0.8392 ₿0.000045	$0.7926 ₿0.000043	$139.82M ₿3.82K	$3.58B ₿187.55K	$1.38B ₿43.94K
78	Maker MKR	$1,508.32 ₿0.049	0.18	$1.26B ₿45.73K	$1,517.11 ₿0.050	$1,456.22 ₿0.048	$76.99M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
108	Helium HNT	$4.34 ₿0.000079	4.34	$787.71M ₿12.94K	$4.39 ₿0.000082	$4.07 ₿0.000078	$33.46M ₿718.39	$967.61M ₿17.65K	$787.71M ₿12.94K
110	Lido DAO LDO	$0.8674 ₿0.000038	1.64	$779.02M ₿34.59K	$0.8785 ₿0.000040	$0.842 ₿0.000037	$86.54M ₿1.22K	$867.57M ₿38.79K	$779.02M ₿34.59K
128	Flow FLOW	$0.4098 ₿0.000017	0.43	$646.88M ₿26.23K	$0.4162 ₿0.000018	$0.4021 ₿0.000017	$26.76M ₿608.01	$646.88M ₿26.23K	$646.88M ₿26.23K
147	dYdX DYDX	$0.676 ₿0.000043	1.47	$516.78M ₿20.31K	$0.6815 ₿0.000045	$0.6528 ₿0.000043	$14.56M ₿167.09	$594.61M ₿31.1K	$516.78M ₿20.31K
152	TrueUSD TUSD	$0.9988 ₿0.000014	0.01*	$494.91M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$33.15M ₿694.9	$494.91M ₿7.28K	$494.91M ₿7.28K
158	Arweave AR	$7.33 ₿0.00044	4.01	$479.26M ₿28.72K	$7.42 ₿0.00046	$6.97 ₿0.00043	$37.33M ₿462.18	$479.26M ₿28.72K	$479.26M ₿28.72K
167	APEcoin APE	$0.5553 ₿0.000023	2.66	$443.26M ₿14.95K	$0.5596 ₿0.000024	$0.5235 ₿0.000023	$42.8M ₿1.23K	$554.46M ₿23.81K	$443.26M ₿14.95K
170	Axie Infinity AXS	$2.66 ₿0.00013	1.15	$428.01M ₿19.8K	$2.69 ₿0.00014	$2.59 ₿0.00013	$28.29M ₿785.98	$718.93M ₿37.36K	$428.01M ₿19.8K
189	Ronin RON	$0.5833 ₿0.000053	3.33	$361M ₿16.63K	$0.5863 ₿0.000055	$0.5576 ₿0.000053	$17.95M ₿319.75	$582.83M ₿53.35K	$361M ₿16.63K
291	Oasis Network ROSE	$0.03042 ₿0.0000017	4.77	$204.48M ₿12.02K	$0.03037 ₿0.0000018	$0.02821 ₿0.0000017	$16.24M ₿495.64	$303.85M ₿17.86K	$204.48M ₿12.02K
297	Celo CELO	$0.3492 ₿0.000015	1.96	$198.48M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$21.18M ₿367.79	$349.46M ₿15.2K	$198.48M ₿8.11K
322	Chia XCH	$11.84 ₿0.00053	1.52	$172.09M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.46M ₿357.21	$389.72M ₿16.65K	$172.09M ₿5.46K
424	Mythos MYTH	$0.1426 ₿0.0000070	-7.07	$113.6M ₿0	$0.1535 ₿0.0000070	$0.1416 ₿0.0000066	$1.95M ₿2.63	$142.64M ₿6.99K	$113.6M ₿0
470	Yield Guild Games YGG	$0.2122 ₿0.000018	5.26	$95.55M ₿5.92K	$0.2139 ₿0.000019	$0.1988 ₿0.000017	$23.09M ₿2.81K	$212.3M ₿18.89K	$95.55M ₿5.92K
494	ALEO ALEO	$0.2472 ₿0.0022	-2.97	$89.89M ₿0	$0.2609 ₿0.	$0.232 ₿0.	$9.83M ₿0	$421.67M	$89.89M ₿0
515	Goldfinch GFI	$0.9016 ₿0.000055	5.90	$83.31M ₿4K	$0.9086 ₿0.000062	$0.8442 ₿0.000054	$1.01M ₿206.72	$103.03M ₿6.38K	$83.31M ₿4K
593	Decentralized Social DESO	$6.17 ₿0.00043	-1.69	$64.94M ₿4.56K	$6.32 ₿0.00043	$6.05 ₿0.00041	$1.72M ₿144.79	$66.65M ₿4.68K	$64.94M ₿4.56K
654	TrustToken TRU	$0.04265 ₿0.0000019	-0.24	$54.83M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$11.08M ₿296.08	$55.46M ₿2.4K	$54.83M ₿2.18K
680	Keep Network KEEP	$0.09349 ₿0.0000032	0.01*	$51.4M ₿1.8K	$0.09495 ₿0.0000034	$0.09008 ₿0.0000032	$8.43K ₿0.72	$93.51M ₿3.27K	$51.4M ₿1.8K
743	Orchid Protocol OXT	$0.07445 ₿0.0000020	-0.34	$44.04M ₿1.21K	$0.07612 ₿0.0000021	$0.07361 ₿0.0000020	$9.15M ₿80.8	$74.46M ₿2.04K	$44.04M ₿1.21K
749	Forta FORT	$0.07678 ₿0.0000028	2.32	$43.35M ₿987.97	$0.07756 ₿0.0000029	$0.07501 ₿0.0000028	$492.18K ₿11.38	$76.78M ₿2.9K	$43.35M ₿987.97
775	Nym NYM	$0.05034 ₿0.0000033	0.38	$40.9M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.25M ₿23.82	$50.5M ₿3.34K	$40.9M ₿2.39K
866	League of Kingdoms LOKA	$0.08959 ₿0.0000052	0.57	$33.53M ₿604.15	$0.09054 ₿0.0000055	$0.08627 ₿0.0000052	$5.5M ₿102.16	$44.78M ₿1.07K	$33.53M ₿604.15
1477	Pirate Nation Token PIRATE	$0.05249	-2.43	$10.73M	$0.05512	$0.05211	$1.1M	$51.73M	$10.73M
1508	Sovrun SOVRN	$0.01216	21.16	$10.12M	$0.01225	$0.01	$1.69M	$10.91M	$10.12M
1564	Iron Fish IRON	$0.1465 ₿0.000025	3.73	$9.19M ₿550.08	$0.1468 ₿0.000025	$0.1409 ₿0.000024	$81.61K ₿7.6	$9.19M ₿1.32K	$9.19M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08411 ₿0.00000088	$0.07952 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1923	Handshake HNS	$0.007896 ₿0.00000030	7.72	$5.2M ₿189.44	$0.008034 ₿0.00000031	$0.007279 ₿0.00000030	$64.37K ₿0.65	$5.2M ₿621.16	$5.2M ₿189.44
1942	Rally RLY	$0.001017 ₿0.00000025	1.77	$5.09M ₿1.27K	$0.001021 ₿0.00000027	$0.0009985 ₿0.00000024	$76.22K ₿36.1	$15.23M ₿3.81K	$5.09M ₿1.27K
2306	Fei USD FEI	$0.9998 ₿0.000013	0.40	$3.23M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$826.33 ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2348	Angle Protocol ANGLE	$0.01527 ₿0.0000015	4.25	$3.08M ₿317.7	$0.01529 ₿0.0000018	$0.01452 ₿0.0000013	$33.6K ₿8.18	$15.28M ₿1.58K	$3.08M ₿317.7
2566	Rai Reflex Index RAI	$3.05 ₿0.000041	-1.87	$2.44M ₿72.57	$3.12 ₿0.000041	$3.05 ₿0.000039	$91.15K ₿1	$2.44M ₿72.57	$2.44M ₿72.57
2736	Settled EthXY Token SEXY	$0.02065 ₿0.000022	-5.37	$2.06M ₿0	$0.02227 ₿0.000024	$0.01948 ₿0.000021	$1.37K ₿5.74	$2.06M	$2.06M ₿0
2959	Reflexer Ungovernance Token FLX	$1.98 ₿0.00010	1.66	$1.63M ₿95.07	$2.01 ₿0.00010	$1.92 ₿0.00010	$67.34K ₿0.61	$1.89M ₿102.91	$1.63M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02188 ₿0.00000023	$0.02105 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3119	Everyworld EVERY	$0.0006004 ₿0.00000085	-8.46	$1.4M ₿0	$0.0006559 ₿0.00000096	$0.0006002 ₿0.00000066	$46.16K ₿35.39	$6M ₿8.51K	$1.4M ₿0
3496	Alongside Crypto Market Index AMKT	$254.42 ₿0.0030	5.50	$1M ₿61.42	$263.43 ₿0.0031	$240.66 ₿0.0030	$2.32K ₿1.41	$1M ₿61.42	$1M ₿61.42
4567	Friends With Benefits Pro FWB	$0.6559 ₿0.000077	-5.52	$391.99K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.52 ₿0.24	$656.09K ₿77.88	$391.99K ₿46.53
6479	Basis Cash BAC	$0.001517 ₿0.000000062	-0.52	$82.82K ₿3.39	$0.001552 ₿0.000000062	$0.001507 ₿0.000000059	$16.81K ₿0.23	$82.82K ₿3.39	$82.82K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007249 ₿0.00000047	0.11	$0 ₿0	$0.007374 ₿0.00000048	$0.007139 ₿0.00000046	$14.19K ₿6.13	$7.25M ₿475.96	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}