Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,448.13 ₿0.050	-6.82	$295.31B ₿6.08M	$2,634.74 ₿0.051	$2,408.52 ₿0.050	$27.83B ₿267.46K	$295.31B ₿6.08M	$295.31B ₿6.08M
4	XRP XRP	$2.12 ₿0.0000088	-3.90	$124.56B ₿487.14K	$2.22 ₿0.0000090	$2.08 ₿0.0000087	$3.06B ₿31.4K	$211.73B ₿884.76K	$124.56B ₿487.14K
6	Solana SOL	$146.49 ₿0.0024	-4.73	$76.77B ₿1.08M	$154.3 ₿0.0025	$142.38 ₿0.0024	$5.26B ₿49.13K	$88.24B ₿1.4M	$76.77B ₿1.08M
15	Sui SUI	$2.98 ₿0.000021	-6.64	$10.11B ₿28.5K	$3.22 ₿0.000023	$2.91 ₿0.000021	$1.23B ₿3.82K	$29.77B ₿219.89K	$10.11B ₿28.5K
19	Avalanche AVAX	$19.07 ₿0.00067	-5.48	$8.04B ₿256.28K	$20.5 ₿0.00068	$18.56 ₿0.00066	$500.67M ₿7.56K	$8.7B ₿296.08K	$8.04B ₿256.28K
38	Uniswap UNI	$6.01 ₿0.00016	-5.27	$3.61B ₿120.73K	$6.43 ₿0.00016	$5.85 ₿0.00015	$390.39M ₿2.37K	$6.01B ₿160.17K	$3.61B ₿120.73K
45	Aptos APT	$4.56 ₿0.00017	-5.30	$2.88B ₿69.43K	$4.85 ₿0.00019	$4.48 ₿0.00017	$200.14M ₿4.59K	$5.24B ₿189.76K	$2.88B ₿69.43K
46	Near NEAR	$2.3 ₿0.000099	-6.38	$2.81B ₿105.66K	$2.51 ₿0.00010	$2.24 ₿0.000099	$215.1M ₿8.91K	$2.88B ₿117.88K	$2.81B ₿105.66K
48	Internet Computer ICP	$4.93 ₿0.00022	-6.93	$2.63B ₿104.51K	$5.31 ₿0.00024	$4.84 ₿0.00022	$74.12M ₿4.01K	$2.63B ₿116.95K	$2.63B ₿104.51K
66	Worldcoin WLD	$1.05 ₿0.000093	-7.42	$1.64B ₿17.03K	$1.14 ₿0.000099	$1.02 ₿0.000093	$219.82M ₿3.24K	$10.47B ₿939.26K	$1.64B ₿17.03K
93	Optimism OP	$0.6062 ₿0.000043	-4.35	$1.04B ₿43.94K	$0.6487 ₿0.000045	$0.5836 ₿0.000043	$250.01M ₿3.82K	$2.6B ₿187.55K	$1.04B ₿43.94K
121	Lido DAO LDO	$0.7702 ₿0.000038	-12.51	$690.92M ₿34.59K	$0.8847 ₿0.000040	$0.7576 ₿0.000037	$189.74M ₿1.22K	$770.14M ₿38.79K	$690.92M ₿34.59K
145	APEcoin APE	$0.6972 ₿0.000023	-3.45	$556.98M ₿14.95K	$0.7221 ₿0.000024	$0.6628 ₿0.000023	$65.61M ₿1.23K	$696.7M ₿23.81K	$556.98M ₿14.95K
146	Flow FLOW	$0.3499 ₿0.000017	-4.88	$555.07M ₿26.23K	$0.3712 ₿0.000018	$0.3443 ₿0.000017	$22.15M ₿608.01	$555.07M ₿26.23K	$555.07M ₿26.23K
151	Helium HNT	$2.87 ₿0.000079	-3.61	$525.87M ₿12.94K	$2.98 ₿0.000082	$2.8 ₿0.000078	$9.78M ₿718.39	$639.44M ₿17.65K	$525.87M ₿12.94K
158	TrueUSD TUSD	$0.9997 ₿0.000014	0.07	$495.41M ₿7.28K	$1 ₿0.000014	$0.9943 ₿0.000014	$26.07M ₿694.9	$495.41M ₿7.28K	$495.41M ₿7.28K
177	dYdX DYDX	$0.5261 ₿0.000043	-5.02	$412.74M ₿20.31K	$0.5645 ₿0.000045	$0.51 ₿0.000043	$22.83M ₿167.09	$471.32M ₿31.1K	$412.74M ₿20.31K
189	Arweave AR	$6 ₿0.00044	-7.42	$392.9M ₿28.72K	$6.52 ₿0.00046	$5.87 ₿0.00043	$35.14M ₿462.18	$392.9M ₿28.72K	$392.9M ₿28.72K
193	Axie Infinity AXS	$2.36 ₿0.00013	-4.41	$381.51M ₿19.8K	$2.51 ₿0.00014	$2.29 ₿0.00013	$28.18M ₿785.98	$636.46M ₿37.36K	$381.51M ₿19.8K
208	Ronin RON	$0.5227 ₿0.000053	-10.06	$342.16M ₿16.63K	$0.5815 ₿0.000055	$0.517 ₿0.000053	$10.94M ₿319.75	$522.99M ₿53.35K	$342.16M ₿16.63K
292	Oasis Network ROSE	$0.02666 ₿0.0000017	-6.04	$196.73M ₿12.02K	$0.02888 ₿0.0000018	$0.02602 ₿0.0000017	$9.36M ₿495.64	$266.37M ₿17.86K	$196.73M ₿12.02K
322	Celo CELO	$0.3021 ₿0.000015	-7.17	$173.05M ₿8.11K	$0.3259 ₿0.000016	$0.2957 ₿0.000015	$34.84M ₿367.79	$301.83M ₿15.2K	$173.05M ₿8.11K
349	Chia XCH	$10.51 ₿0.00053	-2.06	$153.73M ₿5.46K	$11.17 ₿0.00054	$10.19 ₿0.00052	$10.91M ₿357.21	$346.89M ₿16.65K	$153.73M ₿5.46K
425	Mythos MYTH	$0.14 ₿0.0000070	0.21	$111.53M ₿0	$0.1414 ₿0.0000070	$0.1393 ₿0.0000066	$4.53M ₿2.63	$140.03M ₿6.99K	$111.53M ₿0
492	Yield Guild Games YGG	$0.1702 ₿0.000018	-7.70	$89.38M ₿5.92K	$0.1867 ₿0.000019	$0.1663 ₿0.000017	$17.09M ₿2.81K	$170.09M ₿18.89K	$89.38M ₿5.92K
558	ALEO ALEO	$0.1824 ₿0.0022	-1.99	$73.68M ₿0	$0.1862 ₿0.	$0.1787 ₿0.	$3.52M ₿0	$317.16M	$73.68M ₿0
593	Goldfinch GFI	$0.7228 ₿0.000055	-11.16	$67.1M ₿4K	$0.8138 ₿0.000062	$0.7016 ₿0.000054	$903.66K ₿206.72	$82.55M ₿6.38K	$67.1M ₿4K
733	TrustToken TRU	$0.03451 ₿0.0000019	-6.60	$44.65M ₿2.18K	$0.03779 ₿0.0000020	$0.03351 ₿0.0000019	$8.68M ₿296.08	$45.16M ₿2.4K	$44.65M ₿2.18K
769	Decentralized Social DESO	$3.86 ₿0.00043	-1.66	$40.68M ₿4.56K	$4.06 ₿0.00043	$3.71 ₿0.00041	$115.37K ₿144.79	$41.75M ₿4.68K	$40.68M ₿4.56K
775	Forta FORT	$0.06856 ₿0.0000028	-6.21	$39.8M ₿987.97	$0.07383 ₿0.0000029	$0.0685 ₿0.0000028	$1.05M ₿11.38	$68.56M ₿2.9K	$39.8M ₿987.97
796	Keep Network KEEP	$0.06872 ₿0.0000032	-6.49	$37.78M ₿1.8K	$0.07353 ₿0.0000034	$0.06803 ₿0.0000032	$5.49K ₿0.72	$68.73M ₿3.27K	$37.78M ₿1.8K
872	Nym NYM	$0.04044 ₿0.0000033	-0.62	$32.87M ₿2.39K	$0.04118 ₿0.0000033	$0.03979 ₿0.0000032	$4.69M ₿23.82	$40.44M ₿3.34K	$32.87M ₿2.39K
881	Orchid Protocol OXT	$0.0549 ₿0.0000020	-1.29	$32.48M ₿1.21K	$0.05685 ₿0.0000021	$0.05242 ₿0.0000020	$5M ₿80.8	$54.9M ₿2.04K	$32.48M ₿1.21K
1127	League of Kingdoms LOKA	$0.0544 ₿0.0000052	-5.45	$20.37M ₿604.15	$0.05802 ₿0.0000055	$0.05307 ₿0.0000052	$4.54M ₿102.16	$27.2M ₿1.07K	$20.37M ₿604.15
1563	Pirate Nation Token PIRATE	$0.04723	-7.47	$9.58M	$0.05159	$0.04683	$1.02M	$46.55M	$9.58M
1587	Sovrun SOVRN	$0.01118	-8.82	$9.31M	$0.01242	$0.01092	$189.59K	$10.03M	$9.31M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09112 ₿0.00000088	$0.08615 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1751	Iron Fish IRON	$0.1129 ₿0.000025	-0.94	$7.19M ₿550.08	$0.1148 ₿0.000025	$0.1126 ₿0.000024	$48.01K ₿7.6	$7.21M ₿1.32K	$7.19M ₿550.08
1992	Rally RLY	$0.00101 ₿0.00000025	-6.46	$5.07M ₿1.27K	$0.001085 ₿0.00000027	$0.001008 ₿0.00000024	$313.39K ₿36.1	$15.17M ₿3.81K	$5.07M ₿1.27K
2053	Handshake HNS	$0.007038 ₿0.00000030	-5.44	$4.65M ₿189.44	$0.007457 ₿0.00000031	$0.006889 ₿0.00000030	$167.87K ₿0.65	$4.66M ₿621.16	$4.65M ₿189.44
2135	Settled EthXY Token SEXY	$0.04149 ₿0.000022	-7.99	$4.15M ₿0	$0.05179 ₿0.000024	$0.04114 ₿0.000021	$43.43K ₿5.74	$4.15M	$4.15M ₿0
2221	Rai Reflex Index RAI	$2.99 ₿0.000041	-0.28	$3.83M ₿72.57	$3.03 ₿0.000041	$2.93 ₿0.000039	$41.11K ₿1	$3.83M ₿72.57	$3.83M ₿72.57
2355	Fei USD FEI	$0.9777 ₿0.000013	-0.89	$3.29M ₿214.4	$0.9921 ₿0.000014	$0.9624 ₿0.000013	$6.68K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2408	Angle Protocol ANGLE	$0.01554 ₿0.0000015	-0.69	$3.13M ₿317.7	$0.01579 ₿0.0000018	$0.01555 ₿0.0000013	$168.36K ₿8.18	$15.54M ₿1.58K	$3.13M ₿317.7
2499	Reflexer Ungovernance Token FLX	$3.52 ₿0.00010	-7.09	$2.9M ₿95.07	$3.79 ₿0.00010	$3.51 ₿0.00010	$59.34K ₿0.61	$3.37M ₿102.91	$2.9M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02371 ₿0.00000023	$0.0228 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3577	Alongside Crypto Market Index AMKT	$268.71 ₿0.0030	-7.05	$978.24K ₿61.42	$293.64 ₿0.0031	$178.9 ₿0.0030	$4.36K ₿1.41	$978.24K ₿61.42	$978.24K ₿61.42
3988	Everyworld EVERY	$0.0002994 ₿0.00000085	-0.50	$702.61K ₿0	$0.0003016 ₿0.00000096	$0.0002989 ₿0.00000066	$96.12K ₿35.39	$2.99M ₿8.51K	$702.61K ₿0
4329	Friends With Benefits Pro FWB	$0.8964 ₿0.000077	21.29	$535.59K ₿46.53	$1.83 ₿0.000082	$0.7218 ₿0.000077	$57.05K ₿0.24	$896.45K ₿77.88	$535.59K ₿46.53
6402	Basis Cash BAC	$0.001934 ₿0.000000062	-0.41	$105.58K ₿3.39	$0.001945 ₿0.000000062	$0.001883 ₿0.000000059	$74.38K ₿0.23	$105.58K ₿3.39	$105.58K ₿3.39
—	Maker MKR	$1,759.83 ₿0.049	-1.87	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$172.06M ₿1.97K	$952.04M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.009718 ₿0.00000047	-7.36	$0 ₿0	$0.01058 ₿0.00000048	$0.009554 ₿0.00000046	$9.66K ₿6.13	$9.72M ₿475.96	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}