Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,928.36 ₿0.033	-0.92	$353.06B ₿3.99M	$2,963.17 ₿0.033	$2,922.37 ₿0.033	$10.81B ₿120.87K	$353.06B ₿3.99M	$353.06B ₿3.99M
5	XRP XRP	$1.88 ₿0.000021	-1.64	$114.68B ₿1.3M	$1.92 ₿0.000021	$1.88 ₿0.000021	$1.23B ₿13.88K	$188.43B ₿2.13M	$114.68B ₿1.3M
7	Solana SOL	$125.81 ₿0.0014	-0.93	$71.17B ₿803.65K	$127.41 ₿0.0014	$125.73 ₿0.0014	$1.85B ₿20.71K	$77.84B ₿879.05K	$71.17B ₿803.65K
30	Sui SUI	$1.46 ₿0.000016	-2.00	$5.53B ₿62.48K	$1.49 ₿0.000016	$1.46 ₿0.000016	$279.32M ₿3.02K	$14.59B ₿164.77K	$5.53B ₿62.48K
33	Avalanche AVAX	$11.84 ₿0.00013	-1.82	$5.1B ₿57.71K	$12.09 ₿0.00013	$11.84 ₿0.00013	$170.56M ₿1.86K	$5.48B ₿61.95K	$5.1B ₿57.71K
47	Uniswap UNI	$4.81 ₿0.000054	-1.16	$3.05B ₿34.5K	$4.88 ₿0.000055	$4.81 ₿0.000054	$120.65M ₿1.29K	$4.33B ₿48.91K	$3.05B ₿34.5K
58	Near NEAR	$1.48 ₿0.000016	-1.47	$1.9B ₿21.49K	$1.51 ₿0.000017	$1.48 ₿0.000016	$76.39M ₿838.51	$1.9B ₿21.49K	$1.9B ₿21.49K
59	Internet Computer ICP	$3.36 ₿0.000037	-4.47	$1.84B ₿20.72K	$3.53 ₿0.000039	$3.35 ₿0.000037	$48.78M ₿551.74	$1.84B ₿20.72K	$1.84B ₿20.72K
84	Worldcoin WLD	$0.4636 ₿0.0000052	-2.32	$1.28B ₿14.42K	$0.4753 ₿0.0000053	$0.4627 ₿0.0000052	$49.94M ₿548.7	$4.64B ₿52.3K	$1.28B ₿14.42K
89	Aptos APT	$1.53 ₿0.000017	-1.55	$1.17B ₿13.39K	$1.58 ₿0.000017	$1.53 ₿0.000017	$74.27M ₿783.15	$1.83B ₿20.9K	$1.17B ₿13.39K
140	Optimism OP	$0.2977 ₿0.0000033	-1.97	$578.34M ₿6.54K	$0.3059 ₿0.0000034	$0.2974 ₿0.0000033	$49.62M ₿526.88	$1.28B ₿14.45K	$578.34M ₿6.54K
154	TrueUSD TUSD	$0.9984 ₿0.000011	0.02	$493.75M ₿5.57K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$3.8M ₿42.74	$493.75M ₿5.57K	$493.75M ₿5.57K
160	Lido DAO LDO	$0.5119 ₿0.0000057	-1.77	$432.8M ₿4.89K	$0.5219 ₿0.0000058	$0.5114 ₿0.0000057	$20.69M ₿216.56	$511.24M ₿5.78K	$432.8M ₿4.89K
186	Axie Infinity AXS	$2.17 ₿0.000025	-19.90	$369.24M ₿4.36K	$2.79 ₿0.000031	$2.18 ₿0.000024	$393.05M ₿4.47K	$591M ₿6.98K	$369.24M ₿4.36K
252	Arweave AR	$3.44 ₿0.000038	-3.22	$224.42M ₿2.54K	$3.56 ₿0.000040	$3.43 ₿0.000038	$14.43M ₿160.89	$224.42M ₿2.54K	$224.42M ₿2.54K
256	Helium HNT	$1.19 ₿0.000013	-1.62	$222.6M ₿2.51K	$1.22 ₿0.000013	$1.19 ₿0.000013	$2.4M ₿26.37	$266.42M ₿3.01K	$222.6M ₿2.51K
319	APEcoin APE	$0.18 ₿0.0000020	-4.51	$163.57M ₿1.85K	$0.1886 ₿0.0000021	$0.1799 ₿0.0000020	$17.81M ₿201.01	$180.02M ₿2.03K	$163.57M ₿1.85K
360	dYdX DYDX	$0.1645 ₿0.0000018	-3.04	$135.05M ₿1.53K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.19M ₿35.5	$157.69M ₿1.78K	$135.05M ₿1.53K
366	Flow FLOW	$0.07963 ₿0.00000089	-11.18	$130.44M ₿1.48K	$0.09051 ₿0.0000010	$0.07927 ₿0.00000089	$7.88M ₿88.12	$130.44M ₿1.48K	$130.44M ₿1.48K
371	Oasis Network ROSE	$0.01726 ₿0.00000019	4.57	$129.58M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.95M ₿485.95	$172.54M ₿1.98K	$129.58M ₿1.48K
418	Ronin RON	$0.1422 ₿0.0000016	-7.68	$103.77M ₿1.18K	$0.1547 ₿0.0000017	$0.1423 ₿0.0000016	$6.16M ₿69.86	$142.33M ₿1.62K	$103.77M ₿1.18K
446	ALEO ALEO	$0.1152 ₿0.0000013	0.03	$95.89M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.12M ₿34.98	$220.46M ₿2.49K	$95.89M ₿1.08K
541	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.66M ₿775.02	$6.59 ₿0.000074	$6.43 ₿0.000072	$47.57K ₿0.54	$70.46M ₿795.35	$68.66M ₿775.02
546	Celo CELO	$0.1148 ₿0.0000012	-2.04	$67.81M ₿769.84	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$9.28M ₿104.31	$114.51M ₿1.3K	$67.81M ₿769.84
587	Chia XCH	$4.14 ₿0.000046	-2.51	$60.52M ₿682.86	$4.25 ₿0.000047	$4.05 ₿0.000045	$4.16M ₿47.1	$136.55M ₿1.54K	$60.52M ₿682.86
716	Yield Guild Games YGG	$0.06327 ₿0.00000071	-2.47	$44.83M ₿507.14	$0.06499 ₿0.00000072	$0.06304 ₿0.00000071	$13.28M ₿146.48	$63.04M ₿713.19	$44.83M ₿507.14
968	Nym NYM	$0.03332 ₿0.00000037	1.09	$27.5M ₿309.16	$0.03347 ₿0.00000037	$0.03285 ₿0.00000036	$876.23K ₿9.9	$33.32M ₿374.56	$27.5M ₿309.16
1004	Keep Network KEEP	$0.047 ₿0.00000053	5.91	$25.97M ₿292.98	$0.04942 ₿0.00000056	$0.04438 ₿0.00000049	$5.35K ₿0.06	$47.25M ₿532.96	$25.97M ₿292.98
1248	Goldfinch GFI	$0.1809 ₿0.0000020	3.78	$16.91M ₿190.31	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$261.52K ₿2.88	$20.68M ₿232.79	$16.91M ₿190.31
1422	Forta FORT	$0.02101 ₿0.00000023	2.89	$13.23M ₿148.69	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$284.22K ₿3.01	$21.02M ₿236.28	$13.23M ₿148.69
1448	Orchid Protocol OXT	$0.02139 ₿0.00000024	-2.41	$12.61M ₿142.68	$0.02203 ₿0.00000024	$0.02133 ₿0.00000024	$1.23M ₿12.13	$21.31M ₿241.2	$12.61M ₿142.68
1484	TrustToken TRU	$0.008772 ₿0.000000099	-2.53	$12M ₿135.92	$0.009043 ₿0.00000010	$0.008758 ₿0.000000099	$2.31M ₿21.23	$12.13M ₿137.37	$12M ₿135.92
1801	Iron Fish IRON	$0.1129 ₿0.0000012	0.47	$7.89M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$255.68K ₿2.9	$7.9M ₿88.98	$7.89M ₿88.92
2082	Mythos MYTH	$0.006759 ₿0.000000076	-9.48	$5.37M ₿60.67	$0.00752 ₿0.000000084	$0.006543 ₿0.000000073	$47.32K ₿0.53	$6.74M ₿76.18	$5.37M ₿60.67
2425	Sovrun SOVRN	$0.004298 ₿0.000000048	3.29	$3.58M ₿40.46	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.78K ₿0.19	$3.86M ₿43.59	$3.58M ₿40.46
2468	Fei USD FEI	$0.9969 ₿0.000011	-0.01	$3.4M ₿38.58	$1 ₿0.000011	$0.9937 ₿0.000011	$3K ₿0.03	$3.66M ₿41.46	$3.4M ₿38.58
2489	Handshake HNS	$0.005078 ₿0.000000057	0.83	$3.36M ₿37.92	$0.005242 ₿0.000000058	$0.004941 ₿0.000000055	$9.96K ₿0.11	$3.36M ₿37.92	$3.36M ₿37.92
2609	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.48	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿166.17	$2.97M ₿33.48
2668	Pirate Nation Token PIRATE	$0.005191 ₿0.000000058	-3.60	$2.78M ₿31.36	$0.005389 ₿0.000000060	$0.005145 ₿0.000000057	$66.06K ₿0.76	$5.08M ₿57.38	$2.78M ₿31.36
3065	Settled EthXY Token SEXY	$0.0192 ₿0.00000021	-1.17	$1.92M ₿21.69	$0.01957 ₿0.00000021	$0.01918 ₿0.00000021	$5.4 ₿0	$1.92M ₿21.69	$1.92M ₿21.69
3081	Rai Reflex Index RAI	$3.36 ₿0.000037	-0.56	$1.88M ₿21.2	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.09K ₿0.08	$1.88M ₿21.2	$1.88M ₿21.2
3291	Reflexer Ungovernance Token FLX	$1.84 ₿0.000020	3.43	$1.52M ₿17.15	$1.84 ₿0.000020	$1.78 ₿0.000019	$2.39K ₿0.03	$1.76M ₿19.89	$1.52M ₿17.15
4171	League of Kingdoms LOKA	$0.02843 ₿0.00000032	-4.50	$720.3K ₿8.13	$0.03001 ₿0.00000033	$0.02829 ₿0.00000031	$98.55 ₿0	$14.22M ₿160.55	$720.3K ₿8.13
4390	Alongside Crypto Market Index AMKT	$256.75 ₿0.0029	-0.13	$607.31K ₿6.86	$259.91 ₿0.0029	$252.92 ₿0.0028	$91.72 ₿0	$607.31K ₿6.86	$607.31K ₿6.86
5373	Everyworld EVERY	$0.0001153 ₿0.0000000013	-22.34	$294.16K ₿3.32	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.6 ₿0	$1.15M ₿13.03	$294.16K ₿3.32
5838	Rally RLY	$0.00004271 ₿0.00000000048	-4.73	$213.66K ₿2.41	$0.00004494 ₿0.00000000050	$0.00004262 ₿0.00000000048	$1.05K ₿0.01	$639.47K ₿7.22	$213.66K ₿2.41
6089	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
7113	Basis Cash BAC	$0.001805 ₿0.000000020	0.39	$98.53K ₿1.11	$0.001813 ₿0.000000020	$0.001793 ₿0.000000020	$12.03K ₿0.14	$98.53K ₿1.11	$98.53K ₿1.11
—	Maker MKR	$1,579.02 ₿0.017	0.31	$0 ₿0	$1,589.11 ₿0.017	$1,548.31 ₿0.017	$73.55K ₿0.81	$153.86M ₿1.74K	$0 ₿0
—	ZED Token ZED	$0.0004713 ₿0.0000000053	-0.73	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004707 ₿0.0000000052	$171.59 ₿0	$471.56K ₿5.32	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}