Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,550.31 ₿0.050	-0.74	$307.86B ₿6.08M	$2,581.84 ₿0.051	$2,521.06 ₿0.050	$16.06B ₿267.46K	$307.86B ₿6.08M	$307.86B ₿6.08M
4	XRP XRP	$2.27 ₿0.0000088	0.03	$134.1B ₿487.14K	$2.35 ₿0.0000090	$2.25 ₿0.0000087	$4.56B ₿31.4K	$227B ₿884.76K	$134.1B ₿487.14K
6	Solana SOL	$149.16 ₿0.0024	-1.84	$79.89B ₿1.08M	$153.21 ₿0.0025	$147.99 ₿0.0024	$4.34B ₿49.13K	$90.21B ₿1.4M	$79.89B ₿1.08M
16	Sui SUI	$2.85 ₿0.000021	-2.24	$9.85B ₿28.5K	$2.93 ₿0.000023	$2.83 ₿0.000021	$651.26M ₿3.82K	$28.51B ₿219.89K	$9.85B ₿28.5K
20	Avalanche AVAX	$17.83 ₿0.00067	-2.41	$7.53B ₿256.28K	$18.32 ₿0.00068	$17.71 ₿0.00066	$205.12M ₿7.56K	$8.15B ₿296.08K	$7.53B ₿256.28K
35	Uniswap UNI	$7.45 ₿0.00016	0.59	$4.47B ₿120.73K	$7.45 ₿0.00016	$7.24 ₿0.00015	$276.67M ₿2.37K	$7.44B ₿160.17K	$4.47B ₿120.73K
43	Aptos APT	$4.39 ₿0.00017	-1.86	$2.83B ₿69.43K	$4.49 ₿0.00019	$4.36 ₿0.00017	$144.12M ₿4.59K	$5.06B ₿189.76K	$2.83B ₿69.43K
46	Near NEAR	$2.14 ₿0.000099	-1.64	$2.63B ₿105.66K	$2.19 ₿0.00010	$2.12 ₿0.000099	$130.64M ₿8.91K	$2.69B ₿117.88K	$2.63B ₿105.66K
47	Internet Computer ICP	$4.74 ₿0.00022	-2.10	$2.54B ₿104.51K	$4.86 ₿0.00024	$4.71 ₿0.00022	$40.96M ₿4.01K	$2.54B ₿116.95K	$2.54B ₿104.51K
73	Worldcoin WLD	$0.8664 ₿0.000093	-3.20	$1.48B ₿17.03K	$0.895 ₿0.000099	$0.8595 ₿0.000093	$98.36M ₿3.24K	$8.66B ₿939.26K	$1.48B ₿17.03K
98	Optimism OP	$0.5362 ₿0.000043	-1.77	$939.64M ₿43.94K	$0.552 ₿0.000045	$0.5336 ₿0.000043	$129.57M ₿3.82K	$2.3B ₿187.55K	$939.64M ₿43.94K
124	Lido DAO LDO	$0.7181 ₿0.000038	-3.69	$644.52M ₿34.59K	$0.7486 ₿0.000040	$0.7138 ₿0.000037	$59.38M ₿1.22K	$718.59M ₿38.79K	$644.52M ₿34.59K
152	Flow FLOW	$0.3237 ₿0.000017	-1.46	$515.95M ₿26.23K	$0.3306 ₿0.000018	$0.3231 ₿0.000017	$15.19M ₿608.01	$515.95M ₿26.23K	$515.95M ₿26.23K
156	TrueUSD TUSD	$0.997 ₿0.000014	-0.06	$493.39M ₿7.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$5.95M ₿694.9	$493.39M ₿7.28K	$493.39M ₿7.28K
161	APEcoin APE	$0.598 ₿0.000023	-2.25	$478.22M ₿14.95K	$0.6155 ₿0.000024	$0.5954 ₿0.000023	$17.2M ₿1.23K	$598.18M ₿23.81K	$478.22M ₿14.95K
165	Helium HNT	$2.39 ₿0.000079	4.29	$443.28M ₿12.94K	$2.47 ₿0.000082	$2.29 ₿0.000078	$11.17M ₿718.39	$535.19M ₿17.65K	$443.28M ₿12.94K
181	dYdX DYDX	$0.5144 ₿0.000043	-2.31	$386.14M ₿20.31K	$0.5291 ₿0.000045	$0.5105 ₿0.000043	$7.35M ₿167.09	$493.17M ₿31.1K	$386.14M ₿20.31K
198	Axie Infinity AXS	$2.11 ₿0.00013	-2.69	$350.39M ₿19.8K	$2.18 ₿0.00014	$2.11 ₿0.00013	$25.08M ₿785.98	$571.33M ₿37.36K	$350.39M ₿19.8K
210	Arweave AR	$4.99 ₿0.00044	-2.66	$326.59M ₿28.72K	$5.17 ₿0.00046	$4.95 ₿0.00043	$19.58M ₿462.18	$326.59M ₿28.72K	$326.59M ₿28.72K
219	Ronin RON	$0.4703 ₿0.000053	-2.27	$310.12M ₿16.63K	$0.4812 ₿0.000055	$0.4675 ₿0.000053	$7.02M ₿319.75	$470.42M ₿53.35K	$310.12M ₿16.63K
301	Oasis Network ROSE	$0.0234 ₿0.0000017	-2.03	$172.98M ₿12.02K	$0.02425 ₿0.0000018	$0.02321 ₿0.0000017	$6.28M ₿495.64	$234.05M ₿17.86K	$172.98M ₿12.02K
307	Celo CELO	$0.2959 ₿0.000015	7.34	$168.58M ₿8.11K	$0.2932 ₿0.000016	$0.2741 ₿0.000015	$37.15M ₿367.79	$292.65M ₿15.2K	$168.58M ₿8.11K
355	Chia XCH	$9.25 ₿0.00053	-1.63	$135.28M ₿5.46K	$9.44 ₿0.00054	$9.19 ₿0.00052	$5.61M ₿357.21	$305.24M ₿16.65K	$135.28M ₿5.46K
470	ALEO ALEO	$0.2108 ₿0.0022	-5.98	$90.56M ₿0	$0.2242 ₿0.	$0.2107 ₿0.	$4.17M ₿0	$373.62M	$90.56M ₿0
508	Mythos MYTH	$0.1039 ₿0.0000070	-1.13	$82.83M ₿0	$0.1066 ₿0.0000070	$0.1029 ₿0.0000066	$1.69M ₿2.63	$104M ₿6.99K	$82.83M ₿0
537	Yield Guild Games YGG	$0.1459 ₿0.000018	-1.58	$76.87M ₿5.92K	$0.1498 ₿0.000019	$0.1452 ₿0.000017	$11.5M ₿2.81K	$145.67M ₿18.89K	$76.87M ₿5.92K
603	Goldfinch GFI	$0.6889 ₿0.000055	-2.07	$64M ₿4K	$0.7101 ₿0.000062	$0.6875 ₿0.000054	$573.96K ₿206.72	$78.72M ₿6.38K	$64M ₿4K
759	Decentralized Social DESO	$3.99 ₿0.00043	1.57	$42.02M ₿4.56K	$4.38 ₿0.00043	$3.9 ₿0.00041	$111.48K ₿144.79	$43.12M ₿4.68K	$42.02M ₿4.56K
769	Keep Network KEEP	$0.07434 ₿0.0000032	1.17	$40.84M ₿1.8K	$0.07466 ₿0.0000034	$0.07305 ₿0.0000032	$952.93 ₿0.72	$74.28M ₿3.27K	$40.84M ₿1.8K
770	Forta FORT	$0.06797 ₿0.0000028	-0.26	$40.84M ₿987.97	$0.07173 ₿0.0000029	$0.06752 ₿0.0000028	$2.4M ₿11.38	$67.98M ₿2.9K	$40.84M ₿987.97
873	Nym NYM	$0.04003 ₿0.0000033	-0.18	$32.6M ₿2.39K	$0.04046 ₿0.0000033	$0.03994 ₿0.0000032	$1.42M ₿23.82	$40.03M ₿3.34K	$32.6M ₿2.39K
885	TrustToken TRU	$0.02403 ₿0.0000019	-2.24	$31.93M ₿2.18K	$0.02527 ₿0.0000020	$0.02386 ₿0.0000019	$10.65M ₿296.08	$32.29M ₿2.4K	$31.93M ₿2.18K
895	Orchid Protocol OXT	$0.05277 ₿0.0000020	-0.77	$31.19M ₿1.21K	$0.05345 ₿0.0000021	$0.05242 ₿0.0000020	$2.65M ₿80.8	$52.72M ₿2.04K	$31.19M ₿1.21K
1130	League of Kingdoms LOKA	$0.05333 ₿0.0000052	3.38	$19.97M ₿604.15	$0.05832 ₿0.0000055	$0.05124 ₿0.0000052	$14.06M ₿102.16	$26.67M ₿1.07K	$19.97M ₿604.15
1596	Iron Fish IRON	$0.1458 ₿0.000025	5.58	$9.43M ₿550.08	$0.1483 ₿0.000025	$0.1374 ₿0.000024	$177.98K ₿7.6	$9.43M ₿1.32K	$9.43M ₿550.08
1770	Pirate Nation Token PIRATE	$0.03577	-6.81	$7.23M	$0.03847	$0.0357	$1M	$35.31M	$7.23M
1818	Sovrun SOVRN	$0.008081	-3.52	$6.72M	$0.008457	$0.007897	$146.9K	$7.24M	$6.72M
1846	Rally RLY	$0.001294 ₿0.00000025	-0.41	$6.49M ₿1.27K	$0.001342 ₿0.00000027	$0.00129 ₿0.00000024	$140.87K ₿36.1	$19.41M ₿3.81K	$6.49M ₿1.27K
2095	Handshake HNS	$0.006962 ₿0.00000030	0.74	$4.67M ₿189.44	$0.007067 ₿0.00000031	$0.006834 ₿0.00000030	$157.17K ₿0.65	$4.67M ₿621.16	$4.67M ₿189.44
2132	Settled EthXY Token SEXY	$0.04453 ₿0.000022	11.63	$4.45M ₿0	$0.04529 ₿0.000024	$0.03868 ₿0.000021	$46.88K ₿5.74	$4.45M	$4.45M ₿0
2355	Fei USD FEI	$0.9976 ₿0.000013	-0.53	$3.4M ₿214.4	$1 ₿0.000014	$0.9701 ₿0.000013	$6.36K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2619	Angle Protocol ANGLE	$0.01294 ₿0.0000015	-0.74	$2.61M ₿317.7	$0.01305 ₿0.0000018	$0.01291 ₿0.0000013	$6.25K ₿8.18	$12.95M ₿1.58K	$2.61M ₿317.7
2656	Reflexer Ungovernance Token FLX	$3.04 ₿0.00010	-8.75	$2.5M ₿95.07	$3.33 ₿0.00010	$3 ₿0.00010	$59.9K ₿0.61	$2.9M ₿102.91	$2.5M ₿95.07
2759	Rai Reflex Index RAI	$2.86 ₿0.000041	-0.78	$2.27M ₿72.57	$2.89 ₿0.000041	$2.84 ₿0.000039	$30.66K ₿1	$2.27M ₿72.57	$2.27M ₿72.57
3690	Alongside Crypto Market Index AMKT	$273.6 ₿0.0030	-0.50	$977.12K ₿61.42	$276.25 ₿0.0031	$269.89 ₿0.0030	$451.52 ₿1.41	$977.12K ₿61.42	$977.12K ₿61.42
4323	Everyworld EVERY	$0.0002495 ₿0.00000085	-5.09	$586.74K ₿0	$0.0002808 ₿0.00000096	$0.0002493 ₿0.00000066	$12.7K ₿35.39	$2.5M ₿8.51K	$586.74K ₿0
4947	Friends With Benefits Pro FWB	$0.6049 ₿0.000077	-5.63	$361.44K ₿46.53	$8.96 ₿0.000082	$8.4 ₿0.000077	$45.37 ₿0.24	$604.95K ₿77.88	$361.44K ₿46.53
6650	Basis Cash BAC	$0.001841 ₿0.000000062	1.37	$100.47K ₿3.39	$0.001843 ₿0.000000062	$0.001816 ₿0.000000059	$76.07K ₿0.23	$100.47K ₿3.39	$100.47K ₿3.39
—	Maker MKR	$1,885.05 ₿0.049	-0.40	$0 ₿45.73K	$1,911.24 ₿0.050	$1,862.69 ₿0.048	$44.84M ₿1.97K	$885.44M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.006094 ₿0.00000047	-0.90	$0 ₿0	$0.006254 ₿0.00000048	$0.005796 ₿0.00000046	$15.4K ₿6.13	$6.09M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}