Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,504.25 ₿0.050	-2.07	$302.97B ₿6.08M	$2,631.38 ₿0.051	$2,504.73 ₿0.050	$21.98B ₿267.46K	$302.97B ₿6.08M	$302.97B ₿6.08M
4	XRP XRP	$2.37 ₿0.0000088	-0.82	$139.2B ₿487.14K	$2.43 ₿0.0000090	$2.37 ₿0.0000087	$3.72B ₿31.4K	$237.42B ₿884.76K	$139.2B ₿487.14K
6	Solana SOL	$167.14 ₿0.0024	-2.22	$86.91B ₿1.08M	$173.55 ₿0.0025	$167.14 ₿0.0024	$4.34B ₿49.13K	$100.48B ₿1.4M	$86.91B ₿1.08M
13	Sui SUI	$3.78 ₿0.000021	-3.14	$12.6B ₿28.5K	$3.94 ₿0.000023	$3.77 ₿0.000021	$1.18B ₿3.82K	$37.76B ₿219.89K	$12.6B ₿28.5K
16	Avalanche AVAX	$22.85 ₿0.00067	-3.06	$9.63B ₿256.28K	$23.97 ₿0.00068	$22.87 ₿0.00066	$404.73M ₿7.56K	$10.43B ₿296.08K	$9.63B ₿256.28K
39	Uniswap UNI	$6.01 ₿0.00016	-3.80	$3.61B ₿120.73K	$6.43 ₿0.00016	$6.01 ₿0.00015	$254.99M ₿2.37K	$6.02B ₿160.17K	$3.61B ₿120.73K
41	Near NEAR	$2.77 ₿0.000099	-4.78	$3.38B ₿105.66K	$2.98 ₿0.00010	$2.77 ₿0.000099	$214.27M ₿8.91K	$3.47B ₿117.88K	$3.38B ₿105.66K
42	Aptos APT	$5.24 ₿0.00017	-1.93	$3.31B ₿69.43K	$5.43 ₿0.00019	$5.24 ₿0.00017	$191.32M ₿4.59K	$6.03B ₿189.76K	$3.31B ₿69.43K
51	Internet Computer ICP	$5.22 ₿0.00022	-4.19	$2.79B ₿104.51K	$5.53 ₿0.00024	$5.22 ₿0.00022	$71.82M ₿4.01K	$2.79B ₿116.95K	$2.79B ₿104.51K
70	Worldcoin WLD	$1.1 ₿0.000093	-5.11	$1.65B ₿17.03K	$1.18 ₿0.000099	$1.1 ₿0.000093	$186.9M ₿3.24K	$11.02B ₿939.26K	$1.65B ₿17.03K
77	Maker MKR	$1,788.16 ₿0.049	-1.52	$1.49B ₿45.73K	$1,898.2 ₿0.050	$1,788.67 ₿0.048	$57.02M ₿1.97K	$1.53B ₿48.35K	$1.49B ₿45.73K
91	Optimism OP	$0.7036 ₿0.000043	-7.43	$1.17B ₿43.94K	$0.7669 ₿0.000045	$0.704 ₿0.000043	$221.67M ₿3.82K	$3.02B ₿187.55K	$1.17B ₿43.94K
110	Lido DAO LDO	$0.9535 ₿0.000038	-3.94	$856.65M ₿34.59K	$1.01 ₿0.000040	$0.9535 ₿0.000037	$82.65M ₿1.22K	$954.11M ₿38.79K	$856.65M ₿34.59K
127	Helium HNT	$4 ₿0.000079	-2.36	$730.78M ₿12.94K	$4.21 ₿0.000082	$4 ₿0.000078	$8.69M ₿718.39	$892.3M ₿17.65K	$730.78M ₿12.94K
136	Flow FLOW	$0.4149 ₿0.000017	-3.30	$658.37M ₿26.23K	$0.435 ₿0.000018	$0.415 ₿0.000017	$28.9M ₿608.01	$658.37M ₿26.23K	$658.37M ₿26.23K
161	dYdX DYDX	$0.6403 ₿0.000043	-2.31	$497.16M ₿20.31K	$0.685 ₿0.000045	$0.6403 ₿0.000043	$24.05M ₿167.09	$582.61M ₿31.1K	$497.16M ₿20.31K
162	TrueUSD TUSD	$0.996 ₿0.000014	-0.31	$493.63M ₿7.28K	$1 ₿0.000014	$0.9961 ₿0.000014	$24.74M ₿694.9	$493.63M ₿7.28K	$493.63M ₿7.28K
164	APEcoin APE	$0.6049 ₿0.000023	-3.68	$483.97M ₿14.95K	$0.6418 ₿0.000024	$0.6054 ₿0.000023	$35.45M ₿1.23K	$605.37M ₿23.81K	$483.97M ₿14.95K
166	Axie Infinity AXS	$2.98 ₿0.00013	-3.27	$482.18M ₿19.8K	$3.14 ₿0.00014	$2.98 ₿0.00013	$38.22M ₿785.98	$806.24M ₿37.36K	$482.18M ₿19.8K
168	Arweave AR	$7.3 ₿0.00044	-4.95	$478.54M ₿28.72K	$7.78 ₿0.00046	$7.31 ₿0.00043	$26.8M ₿462.18	$478.54M ₿28.72K	$478.54M ₿28.72K
184	Ronin RON	$0.6546 ₿0.000053	-3.40	$428.31M ₿16.63K	$0.6863 ₿0.000055	$0.6546 ₿0.000053	$9.43M ₿319.75	$654.67M ₿53.35K	$428.31M ₿16.63K
281	Oasis Network ROSE	$0.03461 ₿0.0000017	-3.67	$232.93M ₿12.02K	$0.03605 ₿0.0000018	$0.0345 ₿0.0000017	$12.06M ₿495.64	$346.11M ₿17.86K	$232.93M ₿12.02K
290	Celo CELO	$0.3875 ₿0.000015	-4.08	$221.31M ₿8.11K	$0.4131 ₿0.000016	$0.3887 ₿0.000015	$17.75M ₿367.79	$387.83M ₿15.2K	$221.31M ₿8.11K
334	Chia XCH	$12.39 ₿0.00053	-2.73	$180.05M ₿5.46K	$13.03 ₿0.00054	$12.36 ₿0.00052	$7.38M ₿357.21	$407.76M ₿16.65K	$180.05M ₿5.46K
492	Mythos MYTH	$0.1261 ₿0.0000070	-0.28	$100.41M ₿0	$0.1275 ₿0.0000070	$0.122 ₿0.0000066	$2.71M ₿2.63	$126.07M ₿6.99K	$100.41M ₿0
510	Yield Guild Games YGG	$0.2139 ₿0.000018	-3.46	$96.28M ₿5.92K	$0.2262 ₿0.000019	$0.2139 ₿0.000017	$16.3M ₿2.81K	$213.89M ₿18.89K	$96.28M ₿5.92K
554	Goldfinch GFI	$0.9093 ₿0.000055	0.83	$84.3M ₿4K	$0.9485 ₿0.000062	$0.8988 ₿0.000054	$584.57K ₿206.72	$103.92M ₿6.38K	$84.3M ₿4K
568	ALEO ALEO	$0.2219 ₿0.0022	-1.75	$80.73M ₿0	$0.2283 ₿0.	$0.2209 ₿0.	$4.4M ₿0	$378.72M	$80.73M ₿0
692	TrustToken TRU	$0.04251 ₿0.0000019	-2.83	$54.68M ₿2.18K	$0.04501 ₿0.0000020	$0.04244 ₿0.0000019	$7.63M ₿296.08	$55.31M ₿2.4K	$54.68M ₿2.18K
718	Decentralized Social DESO	$4.79 ₿0.00043	-4.98	$50.5M ₿4.56K	$5.21 ₿0.00043	$4.79 ₿0.00041	$1.71M ₿144.79	$51.83M ₿4.68K	$50.5M ₿4.56K
761	Keep Network KEEP	$0.08264 ₿0.0000032	-2.31	$45.45M ₿1.8K	$0.08779 ₿0.0000034	$0.08269 ₿0.0000032	$4.94K ₿0.72	$82.67M ₿3.27K	$45.45M ₿1.8K
823	Forta FORT	$0.06887 ₿0.0000028	-1.95	$39.42M ₿987.97	$0.07294 ₿0.0000029	$0.06889 ₿0.0000028	$985.97K ₿11.38	$68.88M ₿2.9K	$39.42M ₿987.97
828	Orchid Protocol OXT	$0.06613 ₿0.0000020	-2.90	$39.13M ₿1.21K	$0.06895 ₿0.0000021	$0.06615 ₿0.0000020	$3.07M ₿80.8	$66.15M ₿2.04K	$39.13M ₿1.21K
865	Nym NYM	$0.04459 ₿0.0000033	5.58	$36.18M ₿2.39K	$0.04473 ₿0.0000033	$0.04138 ₿0.0000032	$2.35M ₿23.82	$44.6M ₿3.34K	$36.18M ₿2.39K
986	League of Kingdoms LOKA	$0.07807 ₿0.0000052	-11.61	$29.24M ₿604.15	$0.08917 ₿0.0000055	$0.07811 ₿0.0000052	$8.43M ₿102.16	$39.05M ₿1.07K	$29.24M ₿604.15
1438	Pirate Nation Token PIRATE	$0.06438	2.45	$13.14M	$0.07357	$0.06058	$2.96M	$63.53M	$13.14M
1477	Sovrun SOVRN	$0.01484	-8.14	$12.43M	$0.01629	$0.01489	$154.11K	$13.38M	$12.43M
1660	Iron Fish IRON	$0.1443 ₿0.000025	-3.71	$9.13M ₿550.08	$0.1498 ₿0.000025	$0.1435 ₿0.000024	$97.01K ₿7.6	$9.13M ₿1.32K	$9.13M ₿550.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09175 ₿0.00000088	$0.08675 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1935	Settled EthXY Token SEXY	$0.05933 ₿0.000022	11.50	$5.93M ₿0	$0.06248 ₿0.000024	$0.0529 ₿0.000021	$50.81K ₿5.74	$5.93M	$5.93M ₿0
2053	Handshake HNS	$0.007603 ₿0.00000030	-2.11	$5.03M ₿189.44	$0.007779 ₿0.00000031	$0.007318 ₿0.00000030	$74.46K ₿0.65	$5.03M ₿621.16	$5.03M ₿189.44
2056	Rally RLY	$0.0009935 ₿0.00000025	-27.10	$5M ₿1.27K	$0.001369 ₿0.00000027	$0.000966 ₿0.00000024	$329.8K ₿36.1	$14.98M ₿3.81K	$5M ₿1.27K
2282	Rai Reflex Index RAI	$3.05 ₿0.000041	-0.65	$3.88M ₿72.57	$3.08 ₿0.000041	$3.04 ₿0.000039	$64.91K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2418	Fei USD FEI	$0.9723 ₿0.000013	-1.93	$3.22M ₿214.4	$1.04 ₿0.000014	$0.975 ₿0.000013	$6.71K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2482	Angle Protocol ANGLE	$0.01503 ₿0.0000015	0.17	$3.03M ₿317.7	$0.01529 ₿0.0000018	$0.01499 ₿0.0000013	$48.09K ₿8.18	$15.03M ₿1.58K	$3.03M ₿317.7
2902	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	5.23	$2.01M ₿95.07	$2.63 ₿0.00010	$2.31 ₿0.00010	$112.86K ₿0.61	$2.33M ₿102.91	$2.01M ₿95.07
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02387 ₿0.00000023	$0.02296 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3664	Alongside Crypto Market Index AMKT	$266.25 ₿0.0030	3.38	$988.83K ₿61.42	$275.76 ₿0.0031	$253.37 ₿0.0030	$235.42 ₿1.41	$988.83K ₿61.42	$988.83K ₿61.42
3733	Everyworld EVERY	$0.0003969 ₿0.00000085	1.01	$931.35K ₿0	$0.0004 ₿0.00000096	$0.0003925 ₿0.00000066	$28.51K ₿35.39	$3.97M ₿8.51K	$931.35K ₿0
4460	Friends With Benefits Pro FWB	$0.8318 ₿0.000077	-16.52	$497.02K ₿46.53	$1 ₿0.000082	$0.8374 ₿0.000077	$1.85K ₿0.24	$831.88K ₿77.88	$497.02K ₿46.53
6492	Basis Cash BAC	$0.00182 ₿0.000000062	0.22	$99.35K ₿3.39	$0.00182 ₿0.000000062	$0.001764 ₿0.000000059	$23.76K ₿0.23	$99.35K ₿3.39	$99.35K ₿3.39
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0	$0	$1.87K ₿0.11	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.009995 ₿0.00000047	-4.29	$0 ₿0	$0.01065 ₿0.00000048	$0.01006 ₿0.00000046	$39.24K ₿6.13	$10M ₿475.96	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}