Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,004.33 ₿0.050	0.07	$362.65B ₿6.08M	$3,065.1 ₿0.051	$2,970.93 ₿0.050	$22.16B ₿267.46K	$362.65B ₿6.08M	$362.65B ₿6.08M
5	XRP XRP	$1.9 ₿0.0000088	-1.05	$115.33B ₿487.14K	$1.94 ₿0.0000090	$1.89 ₿0.0000087	$2.64B ₿31.4K	$190.37B ₿884.76K	$115.33B ₿487.14K
7	Solana SOL	$125.65 ₿0.0024	-0.19	$70.64B ₿1.08M	$128.1 ₿0.0025	$124.46 ₿0.0024	$4.05B ₿49.13K	$77.47B ₿1.4M	$70.64B ₿1.08M
31	Sui SUI	$1.46 ₿0.000021	0.75	$5.45B ₿28.5K	$1.49 ₿0.000023	$1.44 ₿0.000021	$623.75M ₿3.82K	$14.58B ₿219.89K	$5.45B ₿28.5K
32	Avalanche AVAX	$12.37 ₿0.00067	1.68	$5.32B ₿256.28K	$12.4 ₿0.00068	$12.07 ₿0.00066	$369.42M ₿7.56K	$5.71B ₿296.08K	$5.32B ₿256.28K
39	Uniswap UNI	$6.05 ₿0.00016	-1.23	$3.81B ₿120.73K	$6.33 ₿0.00016	$5.93 ₿0.00015	$549.28M ₿2.37K	$6.05B ₿160.17K	$3.81B ₿120.73K
56	Near NEAR	$1.51 ₿0.000099	-1.07	$1.94B ₿105.66K	$1.58 ₿0.00010	$1.5 ₿0.000099	$177.24M ₿8.91K	$1.94B ₿117.88K	$1.94B ₿105.66K
65	Internet Computer ICP	$3.05 ₿0.00022	-0.48	$1.67B ₿104.51K	$3.19 ₿0.00024	$3.01 ₿0.00022	$105.81M ₿4.01K	$1.67B ₿116.95K	$1.67B ₿104.51K
83	Worldcoin WLD	$0.5046 ₿0.000093	-1.46	$1.25B ₿17.03K	$0.52 ₿0.000099	$0.4982 ₿0.000093	$62.51M ₿3.24K	$5.04B ₿939.26K	$1.25B ₿17.03K
85	Aptos APT	$1.62 ₿0.00017	2.37	$1.22B ₿69.43K	$1.66 ₿0.00019	$1.56 ₿0.00017	$203.87M ₿4.59K	$1.94B ₿189.76K	$1.22B ₿69.43K
139	Optimism OP	$0.2719 ₿0.000043	-0.36	$528.3M ₿43.94K	$0.279 ₿0.000045	$0.2686 ₿0.000043	$68.13M ₿3.82K	$1.17B ₿187.55K	$528.3M ₿43.94K
146	TrueUSD TUSD	$0.9958 ₿0.000014	0.02	$492.42M ₿7.28K	$0.9962 ₿0.000014	$0.9952 ₿0.000014	$8.38M ₿694.9	$492.42M ₿7.28K	$492.42M ₿7.28K
147	Lido DAO LDO	$0.5466 ₿0.000038	2.08	$487.76M ₿34.59K	$0.5551 ₿0.000040	$0.5331 ₿0.000037	$37.52M ₿1.22K	$545.86M ₿38.79K	$487.76M ₿34.59K
208	Helium HNT	$1.61 ₿0.000079	-1.60	$301.64M ₿12.94K	$1.68 ₿0.000082	$1.6 ₿0.000078	$5.42M ₿718.39	$361.02M ₿17.65K	$301.64M ₿12.94K
221	Flow FLOW	$0.1701 ₿0.000017	-1.64	$276.99M ₿26.23K	$0.1743 ₿0.000018	$0.1683 ₿0.000017	$7.67M ₿608.01	$276.99M ₿26.23K	$276.99M ₿26.23K
250	Arweave AR	$3.43 ₿0.00044	1.65	$224.7M ₿28.72K	$3.48 ₿0.00046	$3.35 ₿0.00043	$18.24M ₿462.18	$224.7M ₿28.72K	$224.7M ₿28.72K
288	APEcoin APE	$0.1983 ₿0.000023	-1.21	$180.17M ₿14.95K	$0.2034 ₿0.000024	$0.1955 ₿0.000023	$18.21M ₿1.23K	$198.28M ₿23.81K	$180.17M ₿14.95K
331	Axie Infinity AXS	$0.8463 ₿0.00013	-1.33	$142.06M ₿19.8K	$0.8675 ₿0.00014	$0.8355 ₿0.00013	$14.41M ₿785.98	$228.86M ₿37.36K	$142.06M ₿19.8K
348	dYdX DYDX	$0.1603 ₿0.000043	-1.23	$130.43M ₿20.31K	$0.1651 ₿0.000045	$0.1596 ₿0.000043	$6.8M ₿167.09	$153.59M ₿31.1K	$130.43M ₿20.31K
353	ALEO ALEO	$0.1698 ₿0.0022	19.58	$127.15M ₿0	$0.1699 ₿0.	$0.1396 ₿0.	$10.34M ₿0	$321.09M	$127.15M ₿0
406	Ronin RON	$0.1423 ₿0.000053	-1.60	$102.66M ₿16.63K	$0.1467 ₿0.000055	$0.1412 ₿0.000053	$3.14M ₿319.75	$142.37M ₿53.35K	$102.66M ₿16.63K
493	Oasis Network ROSE	$0.01031 ₿0.0000017	1.48	$77.3M ₿12.02K	$0.01055 ₿0.0000018	$0.01007 ₿0.0000017	$6.85M ₿495.64	$103.24M ₿17.86K	$77.3M ₿12.02K
523	Chia XCH	$4.85 ₿0.00053	0.55	$70.93M ₿5.46K	$4.97 ₿0.00054	$4.78 ₿0.00052	$6.14M ₿357.21	$160.05M ₿16.65K	$70.93M ₿5.46K
525	Celo CELO	$0.1186 ₿0.000015	-2.12	$69.89M ₿8.11K	$0.1226 ₿0.000016	$0.1172 ₿0.000015	$12.63M ₿367.79	$118.57M ₿15.2K	$69.89M ₿8.11K
640	Decentralized Social DESO	$4.79 ₿0.00043	-6.37	$50.54M ₿4.56K	$5.12 ₿0.00043	$4.79 ₿0.00041	$100.01K ₿144.79	$51.86M ₿4.68K	$50.54M ₿4.56K
699	Yield Guild Games YGG	$0.06475 ₿0.000018	-4.84	$44.21M ₿5.92K	$0.07395 ₿0.000019	$0.06408 ₿0.000017	$61.55M ₿2.81K	$64.79M ₿18.89K	$44.21M ₿5.92K
780	Nym NYM	$0.04412 ₿0.0000033	9.47	$36.51M ₿2.39K	$0.0467 ₿0.0000033	$0.03995 ₿0.0000032	$4.04M ₿23.82	$44.35M ₿3.34K	$36.51M ₿2.39K
1060	Keep Network KEEP	$0.03892 ₿0.0000032	0.74	$21.87M ₿1.8K	$0.0452 ₿0.0000034	$0.0382 ₿0.0000032	$487.73 ₿0.72	$39.78M ₿3.27K	$21.87M ₿1.8K
1168	Goldfinch GFI	$0.1955 ₿0.000055	0.74	$18.26M ₿4K	$0.1986 ₿0.000062	$0.1933 ₿0.000054	$391.9K ₿206.72	$22.34M ₿6.38K	$18.26M ₿4K
1282	Orchid Protocol OXT	$0.02487 ₿0.0000020	-2.93	$14.71M ₿1.21K	$0.02582 ₿0.0000021	$0.02464 ₿0.0000020	$5.3M ₿80.8	$24.87M ₿2.04K	$14.71M ₿1.21K
1284	Mythos MYTH	$0.0185 ₿0.0000070	4.47	$14.71M ₿0	$0.0188 ₿0.0000070	$0.01739 ₿0.0000066	$59.95K ₿2.63	$18.47M ₿6.99K	$14.71M ₿0
1370	Forta FORT	$0.02045 ₿0.0000028	1.42	$12.78M ₿987.97	$0.0208 ₿0.0000029	$0.01998 ₿0.0000028	$304.45K ₿11.38	$20.5M ₿2.9K	$12.78M ₿987.97
1418	TrustToken TRU	$0.008767 ₿0.0000019	3.99	$12.03M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.38M ₿296.08	$12.16M ₿2.4K	$12.03M ₿2.18K
1674	Iron Fish IRON	$0.1246 ₿0.000025	-0.02	$8.6M ₿550.08	$0.1277 ₿0.000025	$0.1228 ₿0.000024	$126.82K ₿7.6	$8.6M ₿1.32K	$8.6M ₿550.08
2307	Sovrun SOVRN	$0.004562	1.43	$3.8M	$0.004789	$0.004488	$15.72K	$4.09M	$3.8M
2416	Fei USD FEI	$1.01 ₿0.000013	1.18	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9904 ₿0.000013	$9.3K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2445	Pirate Nation Token PIRATE	$0.00619	-0.47	$3.31M	$0.006236	$0.006177	$65.42K	$6.06M	$3.31M
2497	Handshake HNS	$0.004602 ₿0.00000030	-22.08	$3.12M ₿189.44	$0.006272 ₿0.00000031	$0.00426 ₿0.00000030	$17.79K ₿0.65	$3.12M ₿621.16	$3.12M ₿189.44
2551	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-5.25	$2.96M ₿317.7	$0.01603 ₿0.0000018	$0.01471 ₿0.0000013	$9.53K ₿8.18	$14.71M ₿1.58K	$2.96M ₿317.7
2990	Rai Reflex Index RAI	$3.46 ₿0.000041	2.45	$1.96M ₿72.57	$3.52 ₿0.000041	$3.32 ₿0.000039	$14.52K ₿1	$1.96M ₿72.57	$1.96M ₿72.57
3147	Reflexer Ungovernance Token FLX	$2.04 ₿0.00010	2.61	$1.69M ₿95.07	$2.08 ₿0.00010	$1.97 ₿0.00010	$3.75K ₿0.61	$1.95M ₿102.91	$1.69M ₿95.07
3353	Settled EthXY Token SEXY	$0.01406 ₿0.000022	10.36	$1.41M ₿0	$0.01474 ₿0.000024	$0.01237 ₿0.000021	$61.68K ₿5.74	$1.41M	$1.41M ₿0
4180	League of Kingdoms LOKA	$0.02503 ₿0.0000052	1.00	$688.84K ₿604.15	$0.02514 ₿0.0000055	$0.02436 ₿0.0000052	$881.89 ₿102.16	$12.52M ₿1.07K	$688.84K ₿604.15
4314	Alongside Crypto Market Index AMKT	$252.99 ₿0.0030	-0.34	$617.86K ₿61.42	$261.45 ₿0.0031	$252.47 ₿0.0030	$9.06 ₿1.41	$617.86K ₿61.42	$617.86K ₿61.42
4608	Everyworld EVERY	$0.0001941 ₿0.00000085	3.31	$495.01K ₿0	$0.0002095 ₿0.00000096	$0.0001849 ₿0.00000066	$5.37K ₿35.39	$1.94M ₿8.51K	$495.01K ₿0
5931	Friends With Benefits Pro FWB	$0.329 ₿0.000077	0.19	$195.6K ₿46.53	$0.3356 ₿0.000082	$0.3235 ₿0.000077	$5.76 ₿0.24	$327.39K ₿77.88	$195.6K ₿46.53
5964	Rally RLY	$0.00003787 ₿0.00000025	-28.59	$192.49K ₿1.27K	$0.00005427 ₿0.00000027	$0.00003784 ₿0.00000024	$13.21K ₿36.1	$576.1K ₿3.81K	$192.49K ₿1.27K
7098	Basis Cash BAC	$0.001706 ₿0.000000062	-3.20	$93.38K ₿3.39	$0.001872 ₿0.000000062	$0.001662 ₿0.000000059	$20.82K ₿0.23	$93.38K ₿3.39	$93.38K ₿3.39
—	Maker MKR	$1,574.93 ₿0.049	3.61	$0 ₿45.73K	$1,604.61 ₿0.	$1,520 ₿0.	$724.72K ₿0	$214.5M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.001599 ₿0.00000047	-1.88	$0 ₿0	$0.001662 ₿0.	$0.001585 ₿0.	$2.61K ₿0	$1.59M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}