Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,885.24 ₿0.032	-2.20	$347.69B ₿3.96M	$2,963.17 ₿0.033	$2,880.37 ₿0.032	$12.78B ₿140.15K	$347.69B ₿3.96M	$347.69B ₿3.96M
5	XRP XRP	$1.85 ₿0.000021	-3.12	$112.68B ₿1.28M	$1.92 ₿0.000021	$1.85 ₿0.000021	$1.54B ₿17.45K	$185.14B ₿2.11M	$112.68B ₿1.28M
7	Solana SOL	$122.59 ₿0.0013	-3.18	$69.35B ₿790.35K	$127.41 ₿0.0014	$122.48 ₿0.0013	$2.55B ₿28.95K	$75.86B ₿864.49K	$69.35B ₿790.35K
30	Sui SUI	$1.42 ₿0.000016	-3.82	$5.39B ₿61.27K	$1.49 ₿0.000016	$1.42 ₿0.000016	$378.85M ₿4.28K	$14.21B ₿161.57K	$5.39B ₿61.27K
33	Avalanche AVAX	$11.61 ₿0.00013	-3.31	$5B ₿57.07K	$12.09 ₿0.00013	$11.61 ₿0.00013	$194.3M ₿2.21K	$5.37B ₿61.26K	$5B ₿57.07K
47	Uniswap UNI	$4.69 ₿0.000053	-3.08	$2.97B ₿34K	$4.88 ₿0.000055	$4.68 ₿0.000053	$144.94M ₿1.65K	$4.21B ₿48.2K	$2.97B ₿34K
58	Near NEAR	$1.46 ₿0.000016	-2.55	$1.87B ₿21.32K	$1.51 ₿0.000017	$1.45 ₿0.000016	$92M ₿1.04K	$1.87B ₿21.32K	$1.87B ₿21.32K
59	Internet Computer ICP	$3.34 ₿0.000038	-4.49	$1.83B ₿20.82K	$3.53 ₿0.000039	$3.33 ₿0.000037	$57.63M ₿656.56	$1.83B ₿20.83K	$1.83B ₿20.82K
85	Worldcoin WLD	$0.4505 ₿0.0000051	-3.89	$1.24B ₿14.15K	$0.4726 ₿0.0000053	$0.4501 ₿0.0000051	$58.95M ₿669.58	$4.51B ₿51.3K	$1.24B ₿14.15K
89	Aptos APT	$1.5 ₿0.000017	-2.71	$1.14B ₿13.01K	$1.58 ₿0.000017	$1.5 ₿0.000017	$84.64M ₿961.83	$1.79B ₿20.31K	$1.14B ₿13.01K
140	Optimism OP	$0.2895 ₿0.0000033	-3.67	$564.19M ₿6.42K	$0.3059 ₿0.0000034	$0.2893 ₿0.0000033	$55.38M ₿627.87	$1.25B ₿14.17K	$564.19M ₿6.42K
154	TrueUSD TUSD	$0.9986 ₿0.000011	0.05	$493.83M ₿5.62K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$4.19M ₿47.66	$493.83M ₿5.62K	$493.83M ₿5.62K
162	Lido DAO LDO	$0.5005 ₿0.0000056	-3.01	$423.53M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.11M ₿273.99	$500.29M ₿5.71K	$423.53M ₿4.83K
193	Axie Infinity AXS	$2.09 ₿0.000023	-21.19	$349.8M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$389.19M ₿3.06K	$559.88M ₿6.45K	$349.8M ₿4.03K
257	Arweave AR	$3.35 ₿0.000038	-4.40	$219.52M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.14M ₿183.94	$219.52M ₿2.5K	$219.52M ₿2.5K
265	Helium HNT	$1.15 ₿0.000013	-4.57	$215.07M ₿2.45K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.2M ₿35.93	$257.41M ₿2.93K	$215.07M ₿2.45K
321	APEcoin APE	$0.1766 ₿0.0000020	-4.95	$160.39M ₿1.82K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$19.93M ₿226.82	$176.51M ₿2.01K	$160.39M ₿1.82K
364	dYdX DYDX	$0.1595 ₿0.0000018	-4.68	$130.88M ₿1.49K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.04M ₿56.56	$152.83M ₿1.74K	$130.88M ₿1.49K
370	Flow FLOW	$0.07817 ₿0.00000088	-12.14	$127.98M ₿1.44K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.45M ₿95.25	$127.98M ₿1.44K	$127.98M ₿1.44K
373	Oasis Network ROSE	$0.01673 ₿0.00000019	2.19	$125.65M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.65M ₿497.81	$167.31M ₿1.9K	$125.65M ₿1.43K
423	Ronin RON	$0.1394 ₿0.0000015	-8.24	$101.81M ₿1.16K	$0.1547 ₿0.0000017	$0.1395 ₿0.0000015	$6.32M ₿70.96	$139.65M ₿1.59K	$101.81M ₿1.16K
445	ALEO ALEO	$0.113 ₿0.0000012	-1.34	$94.2M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.32M ₿37.83	$216.57M ₿2.46K	$94.2M ₿1.07K
542	Decentralized Social DESO	$6.46 ₿0.000073	-0.90	$68.01M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.13K ₿0.54	$69.8M ₿794.09	$68.01M ₿773.8
548	Celo CELO	$0.1126 ₿0.0000012	-2.36	$66.73M ₿760.45	$0.1195 ₿0.0000013	$0.1126 ₿0.0000012	$9.46M ₿107.18	$112.68M ₿1.28K	$66.73M ₿760.45
595	Chia XCH	$4.06 ₿0.000046	-3.59	$59.41M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.32M ₿49.14	$134.07M ₿1.52K	$59.41M ₿674.24
719	Yield Guild Games YGG	$0.06147 ₿0.00000070	-3.69	$43.81M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.26M ₿172.57	$61.6M ₿701.26	$43.81M ₿498.65
964	Nym NYM	$0.0333 ₿0.00000037	1.17	$27.49M ₿312.57	$0.03348 ₿0.00000037	$0.03287 ₿0.00000036	$952.89K ₿10.81	$33.31M ₿378.69	$27.49M ₿312.57
1005	Keep Network KEEP	$0.04666 ₿0.00000053	0.28	$25.64M ₿291.61	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$5.95K ₿0.07	$46.65M ₿530.47	$25.64M ₿291.61
1243	Goldfinch GFI	$0.1788 ₿0.0000020	-0.46	$16.8M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$232.8K ₿2.65	$20.55M ₿233.99	$16.8M ₿191.29
1432	Forta FORT	$0.02051 ₿0.00000023	0.04	$12.9M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.58K ₿3.84	$20.5M ₿233.12	$12.9M ₿146.7
1456	Orchid Protocol OXT	$0.02083 ₿0.00000023	-3.99	$12.34M ₿140.55	$0.02203 ₿0.00000024	$0.02085 ₿0.00000023	$1.51M ₿18.04	$20.86M ₿237.6	$12.34M ₿140.55
1491	TrustToken TRU	$0.008553 ₿0.000000097	-3.55	$11.72M ₿133.59	$0.009043 ₿0.00000010	$0.008553 ₿0.000000097	$2.75M ₿31.35	$11.84M ₿135.02	$11.72M ₿133.59
1793	Iron Fish IRON	$0.1126 ₿0.0000012	0.60	$7.87M ₿89.46	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.08K ₿3.14	$7.87M ₿89.53	$7.87M ₿89.46
2081	Mythos MYTH	$0.006639 ₿0.000000075	-4.60	$5.33M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$36.82K ₿0.47	$6.69M ₿76.1	$5.33M ₿60.61
2420	Sovrun SOVRN	$0.004194 ₿0.000000047	0.82	$3.5M ₿39.87	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.86K ₿0.19	$3.77M ₿42.94	$3.5M ₿39.87
2454	Fei USD FEI	$0.9944 ₿0.000011	-0.05	$3.4M ₿38.85	$1 ₿0.000011	$0.9931 ₿0.000011	$4.7K ₿0.05	$3.65M ₿41.76	$3.4M ₿38.85
2530	Handshake HNS	$0.004746 ₿0.000000054	-6.54	$3.18M ₿36.2	$0.005242 ₿0.000000058	$0.004802 ₿0.000000054	$9.48K ₿0.11	$3.18M ₿36.2	$3.18M ₿36.2
2604	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.74	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿167.46	$2.97M ₿33.74
2669	Pirate Nation Token PIRATE	$0.005175 ₿0.000000059	-3.80	$2.77M ₿31.55	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.75K ₿0.76	$5.07M ₿57.72	$2.77M ₿31.55
3061	Settled EthXY Token SEXY	$0.01889 ₿0.00000021	-3.03	$1.89M ₿21.61	$0.01957 ₿0.00000021	$0.01894 ₿0.00000021	$5.31 ₿0	$1.89M ₿21.61	$1.89M ₿21.61
3072	Rai Reflex Index RAI	$3.35 ₿0.000038	-0.47	$1.88M ₿21.38	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.89K ₿0.09	$1.88M ₿21.38	$1.88M ₿21.38
3300	Reflexer Ungovernance Token FLX	$1.82 ₿0.000020	2.38	$1.5M ₿17.15	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.5K ₿0.03	$1.74M ₿19.88	$1.5M ₿17.15
4167	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4469	Alongside Crypto Market Index AMKT	$238.47 ₿0.0027	-7.40	$564.06K ₿6.42	$259.91 ₿0.0029	$240.09 ₿0.0027	$1.48 ₿0	$564.06K ₿6.42	$564.06K ₿6.42
5355	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.13	$294.2K ₿3.35
5850	Rally RLY	$0.00004187 ₿0.00000000047	-5.38	$209.88K ₿2.39	$0.00004435 ₿0.00000000049	$0.00004195 ₿0.00000000047	$759.27 ₿0.01	$628.14K ₿7.17	$209.88K ₿2.39
6066	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
7096	Basis Cash BAC	$0.001801 ₿0.000000020	0.18	$98.31K ₿1.12	$0.001813 ₿0.000000020	$0.001793 ₿0.000000020	$12.04K ₿0.14	$98.31K ₿1.12	$98.31K ₿1.12
—	Maker MKR	$1,567.85 ₿0.017	-0.03	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$84.98K ₿0.97	$152.9M ₿1.75K	$0 ₿0
—	ZED Token ZED	$0.0004647 ₿0.0000000052	-1.33	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004641 ₿0.0000000052	$146.15 ₿0	$465.77K ₿5.32	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}