Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,796.53 ₿0.032	-5.27	$337.7B ₿3.91M	$2,953.84 ₿0.033	$2,787.35 ₿0.032	$23.27B ₿254.28K	$337.7B ₿3.91M	$337.7B ₿3.91M
5	XRP XRP	$1.83 ₿0.000021	-4.36	$111.18B ₿1.29M	$1.92 ₿0.000021	$1.81 ₿0.000020	$2.62B ₿30.57K	$182.67B ₿2.12M	$111.18B ₿1.29M
7	Solana SOL	$118.7 ₿0.0013	-6.78	$67.14B ₿777.92K	$127.34 ₿0.0014	$117.75 ₿0.0013	$5.5B ₿63.95K	$73.43B ₿850.9K	$67.14B ₿777.92K
30	Sui SUI	$1.39 ₿0.000016	-6.28	$5.28B ₿61.19K	$1.49 ₿0.000016	$1.38 ₿0.000015	$614.82M ₿6.51K	$13.92B ₿161.35K	$5.28B ₿61.19K
34	Avalanche AVAX	$11.42 ₿0.00013	-5.40	$4.92B ₿56.99K	$12.07 ₿0.00013	$11.28 ₿0.00013	$293.84M ₿3.46K	$5.28B ₿61.18K	$4.92B ₿56.99K
47	Uniswap UNI	$4.61 ₿0.000053	-5.01	$2.92B ₿33.88K	$4.88 ₿0.000055	$4.58 ₿0.000053	$207.62M ₿2.4K	$4.14B ₿48.03K	$2.92B ₿33.88K
58	Near NEAR	$1.43 ₿0.000016	-5.40	$1.83B ₿21.26K	$1.51 ₿0.000017	$1.41 ₿0.000016	$125.17M ₿1.44K	$1.83B ₿21.26K	$1.83B ₿21.26K
59	Internet Computer ICP	$3.23 ₿0.000037	-7.19	$1.77B ₿20.49K	$3.48 ₿0.000039	$3.19 ₿0.000036	$72.84M ₿770.58	$1.77B ₿20.49K	$1.77B ₿20.49K
86	Worldcoin WLD	$0.4403 ₿0.0000050	-6.27	$1.21B ₿13.99K	$0.4726 ₿0.0000053	$0.4343 ₿0.0000050	$79.16M ₿917.84	$4.38B ₿50.74K	$1.21B ₿13.99K
89	Aptos APT	$1.48 ₿0.000017	-4.93	$1.13B ₿13.07K	$1.58 ₿0.000017	$1.45 ₿0.000016	$108.6M ₿1.26K	$1.76B ₿20.39K	$1.13B ₿13.07K
141	Optimism OP	$0.2847 ₿0.0000033	-6.29	$550.97M ₿6.38K	$0.3059 ₿0.0000034	$0.2808 ₿0.0000032	$70.15M ₿835.35	$1.22B ₿14.09K	$550.97M ₿6.38K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.04	$494.03M ₿5.72K	$0.9991 ₿0.000011	$0.998 ₿0.000011	$5.7M ₿65.91	$494.03M ₿5.72K	$494.03M ₿5.72K
163	Lido DAO LDO	$0.4925 ₿0.0000057	-5.45	$416.99M ₿4.83K	$0.521 ₿0.0000058	$0.4879 ₿0.0000056	$31.65M ₿386.59	$492.57M ₿5.71K	$416.99M ₿4.83K
192	Axie Infinity AXS	$2.07 ₿0.000024	-22.59	$349.32M ₿4K	$2.67 ₿0.000029	$2 ₿0.000023	$385.52M ₿4.49K	$559.08M ₿6.39K	$349.32M ₿4K
259	Arweave AR	$3.31 ₿0.000038	-5.71	$216.13M ₿2.5K	$3.55 ₿0.000040	$3.26 ₿0.000037	$22.75M ₿270.36	$216.13M ₿2.5K	$216.13M ₿2.5K
268	Helium HNT	$1.12 ₿0.000012	-7.49	$208.52M ₿2.42K	$1.22 ₿0.000013	$1.1 ₿0.000012	$4.62M ₿52.37	$249.56M ₿2.9K	$208.52M ₿2.42K
324	APEcoin APE	$0.1729 ₿0.0000019	-7.88	$156.89M ₿1.81K	$0.1878 ₿0.0000021	$0.1708 ₿0.0000019	$25.31M ₿291.94	$172.67M ₿2K	$156.89M ₿1.81K
345	Oasis Network ROSE	$0.01858 ₿0.00000020	14.83	$136.31M ₿1.57K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$69.66M ₿775.07	$181.51M ₿2.09K	$136.31M ₿1.57K
360	dYdX DYDX	$0.1588 ₿0.0000018	-5.43	$130.08M ₿1.5K	$0.1689 ₿0.0000019	$0.156 ₿0.0000018	$7.87M ₿90.58	$151.89M ₿1.75K	$130.08M ₿1.5K
373	Flow FLOW	$0.0735 ₿0.00000085	-18.24	$120.95M ₿1.39K	$0.09043 ₿0.0000010	$0.0725 ₿0.00000084	$10.03M ₿116.31	$120.95M ₿1.39K	$120.95M ₿1.39K
429	Ronin RON	$0.1368 ₿0.0000015	-9.96	$99.61M ₿1.14K	$0.152 ₿0.0000017	$0.1343 ₿0.0000015	$6.44M ₿72.79	$136.63M ₿1.56K	$99.61M ₿1.14K
451	ALEO ALEO	$0.1085 ₿0.0000012	-4.00	$90.66M ₿1.05K	$0.1203 ₿0.0000013	$0.1086 ₿0.0000012	$3.9M ₿42.48	$207.89M ₿2.42K	$90.66M ₿1.05K
540	Decentralized Social DESO	$6.42 ₿0.000074	-1.22	$67.63M ₿783.69	$6.57 ₿0.000074	$6.41 ₿0.000072	$38.44K ₿0.49	$69.41M ₿804.24	$67.63M ₿783.69
550	Celo CELO	$0.1098 ₿0.0000012	-5.72	$64.99M ₿753.03	$0.1195 ₿0.0000013	$0.1085 ₿0.0000012	$11.21M ₿129.98	$109.75M ₿1.27K	$64.99M ₿753.03
590	Chia XCH	$4.01 ₿0.000046	-4.98	$58.57M ₿678.67	$4.27 ₿0.000048	$3.96 ₿0.000045	$5.7M ₿65.81	$132.16M ₿1.53K	$58.57M ₿678.67
723	Yield Guild Games YGG	$0.06011 ₿0.00000069	-7.00	$42.63M ₿493.93	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$18.62M ₿225.4	$59.95M ₿694.62	$42.63M ₿493.93
948	Nym NYM	$0.03366 ₿0.00000039	2.34	$27.72M ₿321.64	$0.03383 ₿0.00000039	$0.03289 ₿0.00000036	$1.33M ₿15.28	$33.59M ₿389.67	$27.72M ₿321.64
986	Keep Network KEEP	$0.04721 ₿0.00000054	4.29	$25.96M ₿289.18	$0.04942 ₿0.00000056	$0.04527 ₿0.00000050	$6.99K ₿0.08	$47.22M ₿526.05	$25.96M ₿289.18
1252	Goldfinch GFI	$0.1707 ₿0.0000019	-3.14	$15.99M ₿185.31	$0.1811 ₿0.0000020	$0.1707 ₿0.0000019	$227.19K ₿2.66	$19.56M ₿226.67	$15.99M ₿185.31
1430	Forta FORT	$0.01979 ₿0.00000022	-3.46	$12.47M ₿144.29	$0.02108 ₿0.00000023	$0.01964 ₿0.00000022	$329.45K ₿4.01	$19.81M ₿229.28	$12.47M ₿144.29
1459	Orchid Protocol OXT	$0.02025 ₿0.00000023	-7.17	$11.96M ₿138.73	$0.02203 ₿0.00000024	$0.0202 ₿0.00000023	$2.06M ₿23.65	$20.23M ₿234.53	$11.96M ₿138.73
1504	TrustToken TRU	$0.008247 ₿0.000000095	-7.98	$11.3M ₿131.02	$0.009043 ₿0.00000010	$0.008164 ₿0.000000094	$4.17M ₿48.23	$11.43M ₿132.42	$11.3M ₿131.02
1782	Iron Fish IRON	$0.1122 ₿0.0000013	-1.96	$7.85M ₿90.88	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$293.86K ₿3.42	$7.86M ₿90.95	$7.85M ₿90.88
2035	Mythos MYTH	$0.00702 ₿0.000000080	5.11	$5.5M ₿63.75	$0.007017 ₿0.000000080	$0.006406 ₿0.000000072	$35.66K ₿0.41	$6.91M ₿80.05	$5.5M ₿63.75
2438	Fei USD FEI	$0.9976 ₿0.000011	0.13	$3.41M ₿39.55	$1 ₿0.000011	$0.9898 ₿0.000011	$11.75K ₿0.14	$3.67M ₿42.51	$3.41M ₿39.55
2449	Sovrun SOVRN	$0.004052 ₿0.000000046	-1.47	$3.37M ₿39.11	$0.004315 ₿0.000000048	$0.004046 ₿0.000000045	$15.36K ₿0.18	$3.63M ₿42.13	$3.37M ₿39.11
2537	Handshake HNS	$0.004663 ₿0.000000054	-5.85	$3.08M ₿35.74	$0.005242 ₿0.000000058	$0.004255 ₿0.000000049	$10.55K ₿0.12	$3.08M ₿35.74	$3.08M ₿35.74
2579	Angle Protocol ANGLE	$0.01472 ₿0.00000017	0.01*	$2.97M ₿34.37	$0.01596 ₿0.00000018	$0.01471 ₿0.00000016	$9.57K ₿0.11	$14.72M ₿170.57	$2.97M ₿34.37
2682	Pirate Nation Token PIRATE	$0.004997 ₿0.000000057	-4.70	$2.67M ₿30.94	$0.005243 ₿0.000000059	$0.004994 ₿0.000000056	$100.61K ₿1.17	$4.89M ₿56.61	$2.67M ₿30.94
3058	Rai Reflex Index RAI	$3.3 ₿0.000038	-1.66	$1.85M ₿21.4	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.82K ₿0.11	$1.85M ₿21.4	$1.85M ₿21.4
3060	Settled EthXY Token SEXY	$0.01837 ₿0.00000021	-5.21	$1.84M ₿21.3	$0.01939 ₿0.00000021	$0.01832 ₿0.00000021	$2.85 ₿0	$1.84M ₿21.3	$1.84M ₿21.3
3267	Reflexer Ungovernance Token FLX	$1.83 ₿0.000021	1.13	$1.51M ₿17.53	$1.85 ₿0.000021	$1.78 ₿0.000020	$6.08K ₿0.07	$1.75M ₿20.32	$1.51M ₿17.53
4166	League of Kingdoms LOKA	$0.02764 ₿0.00000032	-5.57	$700.2K ₿8.08	$0.02947 ₿0.00000033	$0.02755 ₿0.00000031	$104.09 ₿0	$13.82M ₿159.56	$700.2K ₿8.08
4450	Alongside Crypto Market Index AMKT	$234.31 ₿0.0027	-9.32	$554.23K ₿6.42	$259.22 ₿0.0029	$231.94 ₿0.0026	$9.8 ₿0	$554.23K ₿6.42	$554.23K ₿6.42
5325	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.2K ₿3.39	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.3	$294.2K ₿3.39
5831	Rally RLY	$0.0000414 ₿0.00000000048	-4.85	$207.55K ₿2.41	$0.00004353 ₿0.00000000049	$0.00004127 ₿0.00000000047	$161.91 ₿0	$621.16K ₿7.2	$207.55K ₿2.41
6007	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
7068	Basis Cash BAC	$0.001801 ₿0.000000020	0.50	$98.56K ₿1.14	$0.001813 ₿0.000000020	$0.001793 ₿0.000000020	$11.96K ₿0.14	$98.56K ₿1.14	$98.56K ₿1.14
—	Maker MKR	$1,507.83 ₿0.017	-3.67	$0 ₿0	$1,592.35 ₿0.017	$1,499.12 ₿0.017	$76.68K ₿0.9	$147.06M ₿1.7K	$0 ₿0
—	ZED Token ZED	$0.0004453 ₿0.0000000051	-6.21	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004438 ₿0.0000000051	$411.96 ₿0	$445.34K ₿5.16	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}