Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,110.4 ₿0.050	-3.98	$375.56B ₿6.08M	$3,239.39 ₿0.051	$3,054.43 ₿0.050	$22.56B ₿267.46K	$375.56B ₿6.08M	$375.56B ₿6.08M
5	XRP XRP	$2.03 ₿0.0000088	-0.33	$122.73B ₿487.14K	$2.04 ₿0.0000090	$1.98 ₿0.0000087	$2.65B ₿31.4K	$203.4B ₿884.76K	$122.73B ₿487.14K
7	Solana SOL	$133.13 ₿0.0024	-4.19	$74.79B ₿1.08M	$139.21 ₿0.0025	$130.98 ₿0.0024	$4.36B ₿49.13K	$82B ₿1.4M	$74.79B ₿1.08M
31	Sui SUI	$1.6 ₿0.000021	-3.18	$5.98B ₿28.5K	$1.66 ₿0.000023	$1.54 ₿0.000021	$659.76M ₿3.82K	$16.01B ₿219.89K	$5.98B ₿28.5K
32	Avalanche AVAX	$13.29 ₿0.00067	-2.44	$5.7B ₿256.28K	$13.62 ₿0.00068	$12.84 ₿0.00066	$331.42M ₿7.56K	$6.13B ₿296.08K	$5.7B ₿256.28K
44	Uniswap UNI	$5.43 ₿0.00016	-3.25	$3.42B ₿120.73K	$5.61 ₿0.00016	$5.23 ₿0.00015	$246.37M ₿2.37K	$5.43B ₿160.17K	$3.42B ₿120.73K
57	Near NEAR	$1.66 ₿0.000099	-2.35	$2.13B ₿105.66K	$1.7 ₿0.00010	$1.59 ₿0.000099	$149.21M ₿8.91K	$2.13B ₿117.88K	$2.13B ₿105.66K
64	Internet Computer ICP	$3.25 ₿0.00022	-4.64	$1.77B ₿104.51K	$3.41 ₿0.00024	$3.21 ₿0.00022	$60M ₿4.01K	$1.77B ₿116.95K	$1.77B ₿104.51K
73	Worldcoin WLD	$0.5885 ₿0.000093	-2.61	$1.44B ₿17.03K	$0.608 ₿0.000099	$0.5669 ₿0.000093	$95.57M ₿3.24K	$5.89B ₿939.26K	$1.44B ₿17.03K
86	Aptos APT	$1.67 ₿0.00017	-2.47	$1.25B ₿69.43K	$1.71 ₿0.00019	$1.61 ₿0.00017	$223.72M ₿4.59K	$1.98B ₿189.76K	$1.25B ₿69.43K
136	Optimism OP	$0.3125 ₿0.000043	-2.42	$607.53M ₿43.94K	$0.3212 ₿0.000045	$0.2949 ₿0.000043	$74.13M ₿3.82K	$1.34B ₿187.55K	$607.53M ₿43.94K
148	Lido DAO LDO	$0.5961 ₿0.000038	-4.17	$532.4M ₿34.59K	$0.6221 ₿0.000040	$0.5766 ₿0.000037	$66.32M ₿1.22K	$595.82M ₿38.79K	$532.4M ₿34.59K
155	TrueUSD TUSD	$0.9967 ₿0.000014	0.05	$492.91M ₿7.28K	$0.9967 ₿0.000014	$0.9958 ₿0.000014	$9.55M ₿694.9	$492.91M ₿7.28K	$492.91M ₿7.28K
200	Helium HNT	$1.82 ₿0.000079	-1.23	$339.62M ₿12.94K	$1.84 ₿0.000082	$1.78 ₿0.000078	$3.06M ₿718.39	$406.48M ₿17.65K	$339.62M ₿12.94K
209	Flow FLOW	$0.1966 ₿0.000017	-5.01	$320.62M ₿26.23K	$0.2069 ₿0.000018	$0.1949 ₿0.000017	$8.02M ₿608.01	$320.62M ₿26.23K	$320.62M ₿26.23K
245	Arweave AR	$3.94 ₿0.00044	-2.18	$257.51M ₿28.72K	$4.02 ₿0.00046	$3.81 ₿0.00043	$19.31M ₿462.18	$257.51M ₿28.72K	$257.51M ₿28.72K
284	APEcoin APE	$0.2315 ₿0.000023	-1.07	$210.42M ₿14.95K	$0.235 ₿0.000024	$0.2205 ₿0.000023	$26.79M ₿1.23K	$231.57M ₿23.81K	$210.42M ₿14.95K
312	Axie Infinity AXS	$1.01 ₿0.00013	-3.22	$169.37M ₿19.8K	$1.04 ₿0.00014	$0.9819 ₿0.00013	$17.64M ₿785.98	$273.11M ₿37.36K	$169.37M ₿19.8K
330	dYdX DYDX	$0.1958 ₿0.000043	-2.10	$159.35M ₿20.31K	$0.2003 ₿0.000045	$0.1881 ₿0.000043	$8.71M ₿167.09	$187.77M ₿31.1K	$159.35M ₿20.31K
378	Ronin RON	$0.171 ₿0.000053	-2.16	$123.41M ₿16.63K	$0.1754 ₿0.000055	$0.1666 ₿0.000053	$2.78M ₿319.75	$171.15M ₿53.35K	$123.41M ₿16.63K
455	Oasis Network ROSE	$0.01241 ₿0.0000017	-1.76	$92.95M ₿12.02K	$0.01265 ₿0.0000018	$0.01199 ₿0.0000017	$2.79M ₿495.64	$124.17M ₿17.86K	$92.95M ₿12.02K
474	Celo CELO	$0.1508 ₿0.000015	-6.30	$89M ₿8.11K	$0.1609 ₿0.000016	$0.15 ₿0.000015	$9.44M ₿367.79	$150.99M ₿15.2K	$89M ₿8.11K
487	ALEO ALEO	$0.1178 ₿0.0022	-9.41	$85.63M ₿0	$0.13 ₿0.	$0.1173 ₿0.	$4.78M ₿0	$222.22M	$85.63M ₿0
513	Chia XCH	$5.27 ₿0.00053	-2.96	$77.09M ₿5.46K	$5.43 ₿0.00054	$5.24 ₿0.00052	$3.65M ₿357.21	$173.95M ₿16.65K	$77.09M ₿5.46K
600	Decentralized Social DESO	$5.54 ₿0.00043	-0.67	$58.3M ₿4.56K	$5.61 ₿0.00043	$5.53 ₿0.00041	$25.69K ₿144.79	$59.83M ₿4.68K	$58.3M ₿4.56K
654	Yield Guild Games YGG	$0.07248 ₿0.000018	-3.81	$49.44M ₿5.92K	$0.0754 ₿0.000019	$0.07087 ₿0.000017	$9.76M ₿2.81K	$72.49M ₿18.89K	$49.44M ₿5.92K
777	Nym NYM	$0.04774 ₿0.0000033	-0.28	$39.32M ₿2.39K	$0.04836 ₿0.0000033	$0.04761 ₿0.0000032	$1.5M ₿23.82	$47.75M ₿3.34K	$39.32M ₿2.39K
939	Keep Network KEEP	$0.05293 ₿0.0000032	-0.08	$29.1M ₿1.8K	$0.05441 ₿0.0000034	$0.05043 ₿0.0000032	$5.61K ₿0.72	$52.93M ₿3.27K	$29.1M ₿1.8K
1096	Goldfinch GFI	$0.2346 ₿0.000055	-5.11	$21.92M ₿4K	$0.2479 ₿0.000062	$0.2325 ₿0.000054	$309.67K ₿206.72	$26.82M ₿6.38K	$21.92M ₿4K
1212	Mythos MYTH	$0.02202 ₿0.0000070	-2.12	$17.61M ₿0	$0.02275 ₿0.0000070	$0.02142 ₿0.0000066	$388.13K ₿2.63	$22.11M ₿6.99K	$17.61M ₿0
1256	Orchid Protocol OXT	$0.02755 ₿0.0000020	-0.06	$16.3M ₿1.21K	$0.0276 ₿0.0000021	$0.02633 ₿0.0000020	$2.73M ₿80.8	$27.55M ₿2.04K	$16.3M ₿1.21K
1280	TrustToken TRU	$0.01142 ₿0.0000019	-0.10	$15.64M ₿2.18K	$0.01147 ₿0.0000020	$0.011 ₿0.0000019	$4.57M ₿296.08	$15.81M ₿2.4K	$15.64M ₿2.18K
1362	Forta FORT	$0.02241 ₿0.0000028	-3.31	$13.89M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$744.76K ₿11.38	$22.27M ₿2.9K	$13.89M ₿987.97
1654	Iron Fish IRON	$0.1363 ₿0.000025	1.05	$9.38M ₿550.08	$0.1399 ₿0.000025	$0.1346 ₿0.000024	$138.82K ₿7.6	$9.38M ₿1.32K	$9.38M ₿550.08
2327	Sovrun SOVRN	$0.004827	-5.26	$4.02M	$0.005095	$0.004715	$15.43K	$4.33M	$4.02M
2428	Pirate Nation Token PIRATE	$0.006783	-1.87	$3.63M	$0.007115	$0.006726	$330.31K	$6.64M	$3.63M
2503	Fei USD FEI	$1 ₿0.000013	0.41	$3.36M ₿214.4	$1 ₿0.000014	$0.9848 ₿0.000013	$6.94K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2584	Angle Protocol ANGLE	$0.01539 ₿0.0000015	1.33	$3.1M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$199.24 ₿8.18	$15.4M ₿1.58K	$3.1M ₿317.7
2993	Handshake HNS	$0.003042 ₿0.00000030	-2.00	$2.07M ₿189.44	$0.003104 ₿0.00000031	$0.003016 ₿0.00000030	$6.33K ₿0.65	$2.07M ₿621.16	$2.07M ₿189.44
3074	Rai Reflex Index RAI	$3.39 ₿0.000041	-7.24	$1.92M ₿72.57	$3.69 ₿0.000041	$3.37 ₿0.000039	$7.15K ₿1	$1.92M ₿72.57	$1.92M ₿72.57
3345	Settled EthXY Token SEXY	$0.01491 ₿0.000022	-3.87	$1.49M ₿0	$0.01552 ₿0.000024	$0.01287 ₿0.000021	$61.06K ₿5.74	$1.49M	$1.49M ₿0
3374	Reflexer Ungovernance Token FLX	$1.76 ₿0.00010	-5.36	$1.45M ₿95.07	$1.86 ₿0.00010	$1.74 ₿0.00010	$4.46K ₿0.61	$1.69M ₿102.91	$1.45M ₿95.07
3944	League of Kingdoms LOKA	$0.02952 ₿0.0000052	1.22	$885.91K ₿604.15	$0.02959 ₿0.0000055	$0.02761 ₿0.0000052	$7.59K ₿102.16	$14.76M ₿1.07K	$885.91K ₿604.15
3950	Rally RLY	$0.0001756 ₿0.00000025	-5.10	$879.48K ₿1.27K	$0.000185 ₿0.00000027	$0.0001641 ₿0.00000024	$4.13K ₿36.1	$2.63M ₿3.81K	$879.48K ₿1.27K
4361	Alongside Crypto Market Index AMKT	$260 ₿0.0030	-3.05	$635.16K ₿61.42	$268.18 ₿0.0031	$258.57 ₿0.0030	$47.62 ₿1.41	$635.16K ₿61.42	$635.16K ₿61.42
4655	Everyworld EVERY	$0.0001991 ₿0.00000085	-8.90	$507.59K ₿0	$0.0002191 ₿0.00000096	$0.0001805 ₿0.00000066	$11.27K ₿35.39	$1.99M ₿8.51K	$507.59K ₿0
5956	Friends With Benefits Pro FWB	$0.3482 ₿0.000077	0.24	$207.81K ₿46.53	$0.3508 ₿0.000082	$0.3466 ₿0.000077	$55.13 ₿0.24	$347.82K ₿77.88	$207.81K ₿46.53
7174	Basis Cash BAC	$0.001749 ₿0.000000062	1.45	$95.73K ₿3.39	$0.001802 ₿0.000000062	$0.001684 ₿0.000000059	$11.7K ₿0.23	$95.73K ₿3.39	$95.73K ₿3.39
—	Maker MKR	$1,357.75 ₿0.049	-0.32	$0 ₿45.73K	$1,380.75 ₿0.	$1,318.41 ₿0.	$286.78K ₿0	$187.46M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.002046 ₿0.00000047	-4.19	$0 ₿0	$0.00214 ₿0.	$0.002016 ₿0.	$1.35K ₿0	$2.05M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}