$3.99T
Общая капитализация
$182.36B
Общий объем
BTC 58.94%     ETH 11.36%
Доминирование

Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $3,748.41
₿0.050
5.70 $452.64B
₿6.08M
$3,813.83
₿0.051
$3,545.33
₿0.050
$48.04B
₿267.46K
$452.64B
₿6.08M
$452.64B
₿6.08M
Прогноз цены на Эфириум(eth)
3 XRP  XRP $3.5
₿0.0000088
2.41 $207.47B
₿487.14K
$3.54
₿0.0000090
$3.39
₿0.0000087
$6.66B
₿31.4K
$350.51B
₿884.76K
$207.47B
₿487.14K
Прогноз цены на XRP(xrp)
6 Solana  SOL $181.01
₿0.0024
2.63 $97.34B
₿1.08M
$182.87
₿0.0025
$175.45
₿0.0024
$12.36B
₿49.13K
$109.59B
₿1.4M
$97.34B
₿1.08M
Прогноз цены на Solana(sol)
16 Sui  SUI $3.92
₿0.000021
3.63 $13.55B
₿28.5K
$4.03
₿0.000023
$3.77
₿0.000021
$1.39B
₿3.82K
$39.21B
₿219.89K
$13.55B
₿28.5K
Прогноз цены на Sui(sui)
20 Avalanche  AVAX $25.12
₿0.00067
5.60 $10.61B
₿256.28K
$25.45
₿0.00068
$23.79
₿0.00066
$1.02B
₿7.56K
$11.49B
₿296.08K
$10.61B
₿256.28K
Прогноз цены на Avalanche(avax)
32 Uniswap  UNI $10.62
₿0.00016
5.93 $6.37B
₿120.73K
$10.85
₿0.00016
$10.01
₿0.00015
$630.54M
₿2.37K
$10.61B
₿160.17K
$6.37B
₿120.73K
Прогноз цены на Uniswap(uni)
41 Near  NEAR $3.03
₿0.000099
6.85 $3.75B
₿105.66K
$3.06
₿0.00010
$2.84
₿0.000099
$341.16M
₿8.91K
$3.82B
₿117.88K
$3.75B
₿105.66K
Прогноз цены на Near(near)
44 Aptos  APT $5.4
₿0.00017
4.06 $3.54B
₿69.43K
$5.5
₿0.00019
$5.19
₿0.00017
$291.18M
₿4.59K
$6.22B
₿189.76K
$3.54B
₿69.43K
Прогноз цены на Aptos(apt)
47 Internet Computer  ICP $6.05
₿0.00022
7.41 $3.24B
₿104.51K
$6.11
₿0.00024
$5.63
₿0.00022
$81.8M
₿4.01K
$3.24B
₿116.95K
$3.24B
₿104.51K
Прогноз цены на Internet Computer(icp)
63 Worldcoin  WLD $1.25
₿0.000093
11.52 $2.18B
₿17.03K
$1.28
₿0.000099
$1.12
₿0.000093
$494.63M
₿3.24K
$12.5B
₿939.26K
$2.18B
₿17.03K
Прогноз цены на Worldcoin(wld)
93 Optimism  OP $0.7934
₿0.000043
7.84 $1.39B
₿43.94K
$0.8094
₿0.000045
$0.7357
₿0.000043
$341.11M
₿3.82K
$3.41B
₿187.55K
$1.39B
₿43.94K
Прогноз цены на Optimism(op)
110 Lido DAO  LDO $1.22
₿0.000038
13.51 $1.1B
₿34.59K
$1.28
₿0.000040
$1.08
₿0.000037
$457.77M
₿1.22K
$1.22B
₿38.79K
$1.1B
₿34.59K
Прогноз цены на Lido DAO(ldo)
137 Helium  HNT $3.98
₿0.000079
7.50 $737.71M
₿12.94K
$4.19
₿0.000082
$3.7
₿0.000078
$20.78M
₿718.39
$887.81M
₿17.65K
$737.71M
₿12.94K
Прогноз цены на Helium(hnt)
142 Flow  FLOW $0.4487
₿0.000017
7.45 $715.86M
₿26.23K
$0.4519
₿0.000018
$0.4176
₿0.000017
$31.2M
₿608.01
$715.86M
₿26.23K
$715.86M
₿26.23K
Прогноз цены на Flow(flow)
168 APEcoin  APE $0.712
₿0.000023
7.71 $569.09M
₿14.95K
$0.7117
₿0.000024
$0.661
₿0.000023
$51.98M
₿1.23K
$711.85M
₿23.81K
$569.09M
₿14.95K
Прогноз цены на APEcoin(ape)
177 Arweave  AR $8.2
₿0.00044
13.06 $533.45M
₿28.72K
$8.27
₿0.00046
$7.25
₿0.00043
$46.05M
₿462.18
$533.45M
₿28.72K
$533.45M
₿28.72K
Прогноз цены на Arweave(ar)
180 dYdX  DYDX $0.7
₿0.000043
7.88 $525.67M
₿20.31K
$0.7101
₿0.000045
$0.6489
₿0.000043
$19.08M
₿167.09
$668.68M
₿31.1K
$525.67M
₿20.31K
Прогноз цены на dYdX(dydx)
190 TrueUSD  TUSD $0.9974
₿0.000014
-0.13 $493.22M
₿7.28K
$1
₿0.000014
$0.9954
₿0.000014
$17.11M
₿694.9
$493.22M
₿7.28K
$493.22M
₿7.28K
191 Axie Infinity  AXS $2.85
₿0.00013
9.22 $473.6M
₿19.8K
$2.88
₿0.00014
$2.61
₿0.00013
$33.27M
₿785.98
$769.31M
₿37.36K
$473.6M
₿19.8K
Прогноз цены на Axie Infinity(axs)
222 Ronin  RON $0.5941
₿0.000053
5.95 $391.25M
₿16.63K
$0.6014
₿0.000055
$0.5607
₿0.000053
$9.48M
₿319.75
$593.48M
₿53.35K
$391.25M
₿16.63K
Прогноз цены на Ronin(ron)
293 Oasis Network  ROSE $0.03365
₿0.0000017
8.43 $249.01M
₿12.02K
$0.03399
₿0.0000018
$0.03103
₿0.0000017
$11.7M
₿495.64
$336.36M
₿17.86K
$249.01M
₿12.02K
Прогноз цены на Oasis Network(rose)
309 Celo  CELO $0.3899
₿0.000015
11.17 $223.98M
₿8.11K
$0.3932
₿0.000016
$0.3499
₿0.000015
$28.75M
₿367.79
$388.83M
₿15.2K
$223.98M
₿8.11K
Прогноз цены на Celo(celo)
353 Chia  XCH $11.82
₿0.00053
4.33 $172.77M
₿5.46K
$11.99
₿0.00054
$11.33
₿0.00052
$5.26M
₿357.21
$389.84M
₿16.65K
$172.77M
₿5.46K
Прогноз цены на Chia(xch)
493 Yield Guild Games  YGG $0.2002
₿0.000018
10.62 $106.13M
₿5.92K
$0.2038
₿0.000019
$0.181
₿0.000017
$25.42M
₿2.81K
$200.34M
₿18.89K
$106.13M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
496 Mythos  MYTH $0.1326
₿0.0000070
2.42 $105.73M
₿0
$0.1349
₿0.0000070
$0.1293
₿0.0000066
$1.37M
₿2.63
$132.76M
₿6.99K
$105.73M
₿0
Прогноз цены на Mythos(myth)
504 ALEO  ALEO $0.2368
₿0.0022
3.66 $103.68M
₿0
$0.2443
₿0.
$0.2284
₿0.
$10.64M
₿0
$421.56M
$103.68M
₿0
Прогноз цены на ALEO(aleo)
620 Goldfinch  GFI $0.8178
₿0.000055
7.83 $75.93M
₿4K
$0.8267
₿0.000062
$0.7539
₿0.000054
$1.11M
₿206.72
$93.31M
₿6.38K
$75.93M
₿4K
Прогноз цены на Goldfinch(gfi)
786 Keep Network  KEEP $0.09083
₿0.0000032
6.07 $49.89M
₿1.8K
$0.09223
₿0.0000034
$0.08416
₿0.0000032
$41.45K
₿0.72
$90.76M
₿3.27K
$49.89M
₿1.8K
Прогноз цены на Keep Network(keep)
807 TrustToken  TRU $0.03596
₿0.0000019
11.14 $47.79M
₿2.18K
$0.03619
₿0.0000020
$0.03235
₿0.0000019
$17.7M
₿296.08
$48.32M
₿2.4K
$47.79M
₿2.18K
Прогноз цены на TrustToken(tru)
829 Decentralized Social  DESO $4.31
₿0.00043
0.67 $45.39M
₿4.56K
$4.45
₿0.00043
$4.26
₿0.00041
$99.02K
₿144.79
$46.58M
₿4.68K
$45.39M
₿4.56K
Прогноз цены на Decentralized Social(deso)
841 Forta  FORT $0.07463
₿0.0000028
3.21 $44.86M
₿987.97
$0.07722
₿0.0000029
$0.07162
₿0.0000028
$1.43M
₿11.38
$74.64M
₿2.9K
$44.86M
₿987.97
Прогноз цены на Forta(fort)
866 League of Kingdoms  LOKA $0.1112
₿0.0000052
13.62 $42.04M
₿604.15
$0.1124
₿0.0000055
$0.09694
₿0.0000052
$21.52M
₿102.16
$56.15M
₿1.07K
$42.04M
₿604.15
Прогноз цены на League of Kingdoms(loka)
927 Orchid Protocol  OXT $0.06328
₿0.0000020
5.63 $37.42M
₿1.21K
$0.06381
₿0.0000021
$0.05991
₿0.0000020
$5.8M
₿80.8
$63.25M
₿2.04K
$37.42M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
930 Nym  NYM $0.04575
₿0.0000033
5.94 $37.23M
₿2.39K
$0.04707
₿0.0000033
$0.04197
₿0.0000032
$1.46M
₿23.82
$45.73M
₿3.34K
$37.23M
₿2.39K
Прогноз цены на Nym(nym)
1604 Iron Fish  IRON $0.1823
₿0.000025
-1.08 $11.84M
₿550.08
$0.1843
₿0.000025
$0.1821
₿0.000024
$235.03K
₿7.6
$11.84M
₿1.32K
$11.84M
₿550.08
Прогноз цены на Iron Fish(iron)
1772 Pirate Nation Token  PIRATE $0.04728
4.36 $9.47M
$0.0577
$0.04356
$5.03M
$46.5M
$9.47M
Прогноз цены на Pirate Nation Token(pirate)
1777 Sovrun  SOVRN $0.01128
5.78 $9.39M
$0.0115
$0.01064
$202.51K
$10.12M
$9.39M
Прогноз цены на Sovrun(sovrn)
1943 Rally  RLY $0.001494
₿0.00000025
3.21 $7.49M
₿1.27K
$0.001512
₿0.00000027
$0.00144
₿0.00000024
$81.35K
₿36.1
$22.41M
₿3.81K
$7.49M
₿1.27K
Прогноз цены на Rally(rly)
2027 Settled EthXY Token  SEXY $0.06599
₿0.000022
3.62 $6.6M
₿0
$0.06675
₿0.000024
$0.05655
₿0.000021
$69.68K
₿5.74
$6.6M
$6.6M
₿0
Прогноз цены на Settled EthXY Token(sexy)
2140 Handshake  HNS $0.00848
₿0.00000030
7.19 $5.68M
₿189.44
$0.009828
₿0.00000031
$0.00784
₿0.00000030
$193.31K
₿0.65
$5.68M
₿621.16
$5.68M
₿189.44
Прогноз цены на Handshake(hns)
2580 Fei USD  FEI $0.983
₿0.000013
-3.00 $3.45M
₿214.4
$1.03
₿0.000014
$0.9822
₿0.000013
$22.03K
₿0.12
$3.7M
₿217.99
$3.45M
₿214.4
Прогноз цены на Fei USD(fei)
2791 Rai Reflex Index  RAI $4.07
₿0.000041
5.35 $2.84M
₿72.57
$4.23
₿0.000041
$3.84
₿0.000039
$15.25K
₿1
$2.84M
₿72.57
$2.84M
₿72.57
Прогноз цены на Rai Reflex Index(rai)
2824 Angle Protocol  ANGLE $0.01354
₿0.0000015
1.41 $2.73M
₿317.7
$0.01373
₿0.0000018
$0.01315
₿0.0000013
$6.75K
₿8.18
$13.54M
₿1.58K
$2.73M
₿317.7
Прогноз цены на Angle Protocol(angle)
2959 Reflexer Ungovernance Token  FLX $2.89
₿0.00010
-0.51 $2.39M
₿95.07
$3.02
₿0.00010
$2.84
₿0.00010
$55.58K
₿0.61
$2.77M
₿102.91
$2.39M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
3714 Alongside Crypto Market Index  AMKT $350.18
₿0.0030
9.04 $1.22M
₿61.42
$353.52
₿0.0031
$311.6
₿0.0030
$2.81K
₿1.41
$1.22M
₿61.42
$1.22M
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4379 Everyworld  EVERY $0.0003047
₿0.00000085
-0.31 $716.62K
₿0
$0.0003057
₿0.00000096
$0.0003036
₿0.00000066
$569.32
₿35.39
$3.05M
₿8.51K
$716.62K
₿0
Прогноз цены на Everyworld(every)
4755 Friends With Benefits Pro  FWB $0.8951
₿0.000077
2.92 $534.64K
₿46.53
$0.9151
₿0.000082
$0.8688
₿0.000077
$410.92
₿0.24
$894.86K
₿77.88
$534.64K
₿46.53
Прогноз цены на Friends With Benefits Pro(fwb)
7029 Basis Cash  BAC $0.001791
₿0.000000062
-2.44 $97.83K
₿3.39
$0.001836
₿0.000000062
$0.001774
₿0.000000059
$78.01K
₿0.23
$97.83K
₿3.39
$97.83K
₿3.39
Прогноз цены на Basis Cash(bac)
Maker  MKR $2,046.83
₿0.049
3.49 $0
₿45.73K
$2,091.95
₿0.
$1,977.75
₿0.
$97.91M
₿0
$932.25M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Прогноз цены на FingerprintsDAO(prints)
ZED Token  ZED $0.0113
₿0.00000047
4.42 $0
₿0
$0.01151
₿0.
$0.0108
₿0.
$17.64K
₿0
$11.31M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Прогноз цены на ECO(eco)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь