Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,892.15 ₿0.032	-2.09	$348.61B ₿3.96M	$2,963.17 ₿0.033	$2,880.37 ₿0.032	$13.2B ₿140.15K	$348.61B ₿3.96M	$348.61B ₿3.96M
5	XRP XRP	$1.85 ₿0.000021	-3.23	$112.56B ₿1.28M	$1.92 ₿0.000021	$1.85 ₿0.000021	$1.56B ₿17.45K	$184.95B ₿2.11M	$112.56B ₿1.28M
7	Solana SOL	$122.54 ₿0.0013	-3.29	$69.34B ₿790.35K	$127.41 ₿0.0014	$122.48 ₿0.0013	$2.62B ₿28.95K	$75.85B ₿864.49K	$69.34B ₿790.35K
30	Sui SUI	$1.42 ₿0.000016	-3.96	$5.39B ₿61.27K	$1.49 ₿0.000016	$1.42 ₿0.000016	$385.49M ₿4.28K	$14.21B ₿161.57K	$5.39B ₿61.27K
33	Avalanche AVAX	$11.62 ₿0.00013	-3.41	$5.01B ₿57.07K	$12.09 ₿0.00013	$11.61 ₿0.00013	$196.42M ₿2.21K	$5.38B ₿61.26K	$5.01B ₿57.07K
47	Uniswap UNI	$4.7 ₿0.000053	-2.89	$2.98B ₿34K	$4.88 ₿0.000055	$4.68 ₿0.000053	$148.12M ₿1.65K	$4.22B ₿48.2K	$2.98B ₿34K
58	Near NEAR	$1.46 ₿0.000016	-2.67	$1.87B ₿21.32K	$1.51 ₿0.000017	$1.45 ₿0.000016	$93.63M ₿1.04K	$1.87B ₿21.32K	$1.87B ₿21.32K
59	Internet Computer ICP	$3.33 ₿0.000038	-4.73	$1.82B ₿20.82K	$3.53 ₿0.000039	$3.33 ₿0.000037	$52.41M ₿656.56	$1.82B ₿20.83K	$1.82B ₿20.82K
85	Worldcoin WLD	$0.4508 ₿0.0000051	-3.91	$1.24B ₿14.15K	$0.4726 ₿0.0000053	$0.4501 ₿0.0000051	$59.76M ₿669.58	$4.51B ₿51.3K	$1.24B ₿14.15K
89	Aptos APT	$1.49 ₿0.000017	-2.85	$1.14B ₿13.01K	$1.58 ₿0.000017	$1.49 ₿0.000017	$83.88M ₿961.83	$1.78B ₿20.31K	$1.14B ₿13.01K
140	Optimism OP	$0.2893 ₿0.0000033	-3.98	$562.21M ₿6.42K	$0.3059 ₿0.0000034	$0.2891 ₿0.0000033	$56.38M ₿627.87	$1.24B ₿14.17K	$562.21M ₿6.42K
154	TrueUSD TUSD	$0.9984 ₿0.000011	-0.01*	$493.71M ₿5.62K	$0.9986 ₿0.000011	$0.9979 ₿0.000011	$4.22M ₿47.66	$493.71M ₿5.62K	$493.71M ₿5.62K
162	Lido DAO LDO	$0.5014 ₿0.0000056	-3.18	$424.45M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$23.88M ₿273.99	$501.37M ₿5.71K	$424.45M ₿4.83K
196	Axie Infinity AXS	$2.1 ₿0.000023	-20.31	$351.08M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$411.39M ₿3.06K	$561.93M ₿6.45K	$351.08M ₿4.03K
258	Arweave AR	$3.35 ₿0.000038	-4.49	$219.49M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.43M ₿183.94	$219.49M ₿2.5K	$219.49M ₿2.5K
266	Helium HNT	$1.15 ₿0.000013	-4.62	$214.26M ₿2.45K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.22M ₿35.93	$256.44M ₿2.93K	$214.26M ₿2.45K
321	APEcoin APE	$0.177 ₿0.0000020	-4.81	$160.85M ₿1.82K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.13M ₿226.82	$177.02M ₿2.01K	$160.85M ₿1.82K
365	dYdX DYDX	$0.1598 ₿0.0000018	-4.74	$131.23M ₿1.49K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.22M ₿56.56	$153.23M ₿1.74K	$131.23M ₿1.49K
369	Flow FLOW	$0.07785 ₿0.00000088	-12.46	$127.53M ₿1.44K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.46M ₿95.25	$127.53M ₿1.44K	$127.53M ₿1.44K
372	Oasis Network ROSE	$0.01675 ₿0.00000019	2.38	$125.97M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.68M ₿497.81	$167.74M ₿1.9K	$125.97M ₿1.43K
423	Ronin RON	$0.1392 ₿0.0000015	-8.43	$101.42M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.37M ₿70.96	$139.11M ₿1.59K	$101.42M ₿1.16K
443	ALEO ALEO	$0.1134 ₿0.0000012	-0.80	$94.37M ₿1.07K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.36M ₿37.83	$216.97M ₿2.46K	$94.37M ₿1.07K
544	Decentralized Social DESO	$6.46 ₿0.000073	-1.03	$67.9M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.13K ₿0.54	$69.68M ₿794.09	$67.9M ₿773.8
550	Celo CELO	$0.1124 ₿0.0000012	-2.94	$66.58M ₿760.45	$0.1195 ₿0.0000013	$0.1124 ₿0.0000012	$9.4M ₿107.18	$112.43M ₿1.28K	$66.58M ₿760.45
587	Chia XCH	$4.07 ₿0.000046	-3.05	$59.58M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.35M ₿49.14	$134.43M ₿1.52K	$59.58M ₿674.24
719	Yield Guild Games YGG	$0.06146 ₿0.00000070	-3.93	$43.7M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$14.65M ₿172.57	$61.46M ₿701.26	$43.7M ₿498.65
961	Nym NYM	$0.03338 ₿0.00000037	1.40	$27.49M ₿312.57	$0.03348 ₿0.00000037	$0.03288 ₿0.00000036	$962.55K ₿10.81	$33.3M ₿378.69	$27.49M ₿312.57
1008	Keep Network KEEP	$0.0463 ₿0.00000053	-0.48	$25.46M ₿291.61	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.07	$46.31M ₿530.47	$25.46M ₿291.61
1244	Goldfinch GFI	$0.1776 ₿0.0000020	-1.32	$16.67M ₿191.29	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$229.54K ₿2.65	$20.39M ₿233.99	$16.67M ₿191.29
1431	Forta FORT	$0.02055 ₿0.00000023	0.47	$12.95M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$419.27K ₿3.84	$20.58M ₿233.12	$12.95M ₿146.7
1456	Orchid Protocol OXT	$0.02086 ₿0.00000023	-4.08	$12.34M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.51M ₿18.04	$20.86M ₿237.6	$12.34M ₿140.55
1495	TrustToken TRU	$0.008552 ₿0.000000097	-3.40	$11.74M ₿133.59	$0.009043 ₿0.00000010	$0.008551 ₿0.000000097	$2.72M ₿31.35	$11.87M ₿135.02	$11.74M ₿133.59
1794	Iron Fish IRON	$0.1126 ₿0.0000012	0.02	$7.87M ₿89.46	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$273.1K ₿3.14	$7.88M ₿89.53	$7.87M ₿89.46
2088	Mythos MYTH	$0.006586 ₿0.000000075	-3.55	$5.27M ₿60.61	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$33.3K ₿0.47	$6.62M ₿76.1	$5.27M ₿60.61
2434	Sovrun SOVRN	$0.004195 ₿0.000000047	0.99	$3.49M ₿39.87	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.85K ₿0.19	$3.76M ₿42.94	$3.49M ₿39.87
2453	Fei USD FEI	$0.9944 ₿0.000011	-0.09	$3.4M ₿38.85	$1 ₿0.000011	$0.9931 ₿0.000011	$4.7K ₿0.05	$3.65M ₿41.76	$3.4M ₿38.85
2543	Handshake HNS	$0.004742 ₿0.000000054	-6.58	$3.14M ₿36.2	$0.005242 ₿0.000000058	$0.004745 ₿0.000000054	$9.49K ₿0.11	$3.14M ₿36.2	$3.14M ₿36.2
2603	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.74	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿167.46	$2.97M ₿33.74
2664	Pirate Nation Token PIRATE	$0.005155 ₿0.000000059	-4.04	$2.77M ₿31.55	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$66.7K ₿0.76	$5.07M ₿57.72	$2.77M ₿31.55
3062	Settled EthXY Token SEXY	$0.01896 ₿0.00000021	-2.71	$1.9M ₿21.61	$0.01957 ₿0.00000021	$0.01889 ₿0.00000021	$5.33 ₿0	$1.9M ₿21.61	$1.9M ₿21.61
3072	Rai Reflex Index RAI	$3.36 ₿0.000038	-0.41	$1.88M ₿21.38	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.86K ₿0.09	$1.88M ₿21.38	$1.88M ₿21.38
3295	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	2.53	$1.51M ₿17.15	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.51K ₿0.03	$1.75M ₿19.88	$1.51M ₿17.15
4163	League of Kingdoms LOKA	$0.02827 ₿0.00000031	-3.64	$716.33K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$98.01 ₿0	$14.14M ₿159.66	$716.33K ₿8.09
4469	Alongside Crypto Market Index AMKT	$238.53 ₿0.0027	-7.99	$564.21K ₿6.42	$259.91 ₿0.0029	$238.47 ₿0.0027	$1.48 ₿0	$564.21K ₿6.42	$564.21K ₿6.42
5359	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.32	$294.22K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.13	$294.22K ₿3.35
5848	Rally RLY	$0.00004189 ₿0.00000000047	-5.43	$209.94K ₿2.39	$0.00004435 ₿0.00000000049	$0.00004187 ₿0.00000000047	$752.46 ₿0.01	$628.32K ₿7.17	$209.94K ₿2.39
6067	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
7097	Basis Cash BAC	$0.001805 ₿0.000000020	0.40	$98.53K ₿1.12	$0.001813 ₿0.000000020	$0.001793 ₿0.000000020	$12.02K ₿0.14	$98.53K ₿1.12	$98.53K ₿1.12
—	Maker MKR	$1,567.98 ₿0.017	-0.01*	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$84.99K ₿0.97	$152.9M ₿1.75K	$0 ₿0
—	ZED Token ZED	$0.000466 ₿0.0000000052	-1.15	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004641 ₿0.0000000052	$146.56 ₿0	$466.01K ₿5.32	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}