$3.42T
Общая капитализация
$88.44B
Общий объем
BTC 62.97%     ETH 9.01%
Доминирование

Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio
Andreessen Horowitz (a16z) Portfolio (53)
100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2 Эфириум  ETH $2,550.31
₿0.050
-0.74 $307.86B
₿6.08M
$2,581.84
₿0.051
$2,521.06
₿0.050
$16.06B
₿267.46K
$307.86B
₿6.08M
$307.86B
₿6.08M
Прогноз цены на Эфириум(eth)
4 XRP  XRP $2.27
₿0.0000088
0.03 $134.1B
₿487.14K
$2.35
₿0.0000090
$2.25
₿0.0000087
$4.56B
₿31.4K
$227B
₿884.76K
$134.1B
₿487.14K
Прогноз цены на XRP(xrp)
6 Solana  SOL $149.16
₿0.0024
-1.84 $79.89B
₿1.08M
$153.21
₿0.0025
$147.99
₿0.0024
$4.34B
₿49.13K
$90.21B
₿1.4M
$79.89B
₿1.08M
Прогноз цены на Solana(sol)
16 Sui  SUI $2.85
₿0.000021
-2.24 $9.85B
₿28.5K
$2.93
₿0.000023
$2.83
₿0.000021
$651.26M
₿3.82K
$28.51B
₿219.89K
$9.85B
₿28.5K
Прогноз цены на Sui(sui)
20 Avalanche  AVAX $17.83
₿0.00067
-2.41 $7.53B
₿256.28K
$18.32
₿0.00068
$17.71
₿0.00066
$205.12M
₿7.56K
$8.15B
₿296.08K
$7.53B
₿256.28K
Прогноз цены на Avalanche(avax)
35 Uniswap  UNI $7.45
₿0.00016
0.59 $4.47B
₿120.73K
$7.45
₿0.00016
$7.24
₿0.00015
$276.67M
₿2.37K
$7.44B
₿160.17K
$4.47B
₿120.73K
Прогноз цены на Uniswap(uni)
43 Aptos  APT $4.39
₿0.00017
-1.86 $2.83B
₿69.43K
$4.49
₿0.00019
$4.36
₿0.00017
$144.12M
₿4.59K
$5.06B
₿189.76K
$2.83B
₿69.43K
Прогноз цены на Aptos(apt)
46 Near  NEAR $2.14
₿0.000099
-1.64 $2.63B
₿105.66K
$2.19
₿0.00010
$2.12
₿0.000099
$130.64M
₿8.91K
$2.69B
₿117.88K
$2.63B
₿105.66K
Прогноз цены на Near(near)
47 Internet Computer  ICP $4.74
₿0.00022
-2.10 $2.54B
₿104.51K
$4.86
₿0.00024
$4.71
₿0.00022
$40.96M
₿4.01K
$2.54B
₿116.95K
$2.54B
₿104.51K
Прогноз цены на Internet Computer(icp)
73 Worldcoin  WLD $0.8664
₿0.000093
-3.20 $1.48B
₿17.03K
$0.895
₿0.000099
$0.8595
₿0.000093
$98.36M
₿3.24K
$8.66B
₿939.26K
$1.48B
₿17.03K
Прогноз цены на Worldcoin(wld)
98 Optimism  OP $0.5362
₿0.000043
-1.77 $939.64M
₿43.94K
$0.552
₿0.000045
$0.5336
₿0.000043
$129.57M
₿3.82K
$2.3B
₿187.55K
$939.64M
₿43.94K
Прогноз цены на Optimism(op)
124 Lido DAO  LDO $0.7181
₿0.000038
-3.69 $644.52M
₿34.59K
$0.7486
₿0.000040
$0.7138
₿0.000037
$59.38M
₿1.22K
$718.59M
₿38.79K
$644.52M
₿34.59K
Прогноз цены на Lido DAO(ldo)
152 Flow  FLOW $0.3237
₿0.000017
-1.46 $515.95M
₿26.23K
$0.3306
₿0.000018
$0.3231
₿0.000017
$15.19M
₿608.01
$515.95M
₿26.23K
$515.95M
₿26.23K
Прогноз цены на Flow(flow)
156 TrueUSD  TUSD $0.997
₿0.000014
-0.06 $493.39M
₿7.28K
$0.9998
₿0.000014
$0.9964
₿0.000014
$5.95M
₿694.9
$493.39M
₿7.28K
$493.39M
₿7.28K
161 APEcoin  APE $0.598
₿0.000023
-2.25 $478.22M
₿14.95K
$0.6155
₿0.000024
$0.5954
₿0.000023
$17.2M
₿1.23K
$598.18M
₿23.81K
$478.22M
₿14.95K
Прогноз цены на APEcoin(ape)
165 Helium  HNT $2.39
₿0.000079
4.29 $443.28M
₿12.94K
$2.47
₿0.000082
$2.29
₿0.000078
$11.17M
₿718.39
$535.19M
₿17.65K
$443.28M
₿12.94K
Прогноз цены на Helium(hnt)
181 dYdX  DYDX $0.5144
₿0.000043
-2.31 $386.14M
₿20.31K
$0.5291
₿0.000045
$0.5105
₿0.000043
$7.35M
₿167.09
$493.17M
₿31.1K
$386.14M
₿20.31K
Прогноз цены на dYdX(dydx)
198 Axie Infinity  AXS $2.11
₿0.00013
-2.69 $350.39M
₿19.8K
$2.18
₿0.00014
$2.11
₿0.00013
$25.08M
₿785.98
$571.33M
₿37.36K
$350.39M
₿19.8K
Прогноз цены на Axie Infinity(axs)
210 Arweave  AR $4.99
₿0.00044
-2.66 $326.59M
₿28.72K
$5.17
₿0.00046
$4.95
₿0.00043
$19.58M
₿462.18
$326.59M
₿28.72K
$326.59M
₿28.72K
Прогноз цены на Arweave(ar)
219 Ronin  RON $0.4703
₿0.000053
-2.27 $310.12M
₿16.63K
$0.4812
₿0.000055
$0.4675
₿0.000053
$7.02M
₿319.75
$470.42M
₿53.35K
$310.12M
₿16.63K
Прогноз цены на Ronin(ron)
301 Oasis Network  ROSE $0.0234
₿0.0000017
-2.03 $172.98M
₿12.02K
$0.02425
₿0.0000018
$0.02321
₿0.0000017
$6.28M
₿495.64
$234.05M
₿17.86K
$172.98M
₿12.02K
Прогноз цены на Oasis Network(rose)
307 Celo  CELO $0.2959
₿0.000015
7.34 $168.58M
₿8.11K
$0.2932
₿0.000016
$0.2741
₿0.000015
$37.15M
₿367.79
$292.65M
₿15.2K
$168.58M
₿8.11K
Прогноз цены на Celo(celo)
355 Chia  XCH $9.25
₿0.00053
-1.63 $135.28M
₿5.46K
$9.44
₿0.00054
$9.19
₿0.00052
$5.61M
₿357.21
$305.24M
₿16.65K
$135.28M
₿5.46K
Прогноз цены на Chia(xch)
470 ALEO  ALEO $0.2108
₿0.0022
-5.98 $90.56M
₿0
$0.2242
₿0.
$0.2107
₿0.
$4.17M
₿0
$373.62M
$90.56M
₿0
Прогноз цены на ALEO(aleo)
508 Mythos  MYTH $0.1039
₿0.0000070
-1.13 $82.83M
₿0
$0.1066
₿0.0000070
$0.1029
₿0.0000066
$1.69M
₿2.63
$104M
₿6.99K
$82.83M
₿0
Прогноз цены на Mythos(myth)
537 Yield Guild Games  YGG $0.1459
₿0.000018
-1.58 $76.87M
₿5.92K
$0.1498
₿0.000019
$0.1452
₿0.000017
$11.5M
₿2.81K
$145.67M
₿18.89K
$76.87M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
603 Goldfinch  GFI $0.6889
₿0.000055
-2.07 $64M
₿4K
$0.7101
₿0.000062
$0.6875
₿0.000054
$573.96K
₿206.72
$78.72M
₿6.38K
$64M
₿4K
Прогноз цены на Goldfinch(gfi)
759 Decentralized Social  DESO $3.99
₿0.00043
1.57 $42.02M
₿4.56K
$4.38
₿0.00043
$3.9
₿0.00041
$111.48K
₿144.79
$43.12M
₿4.68K
$42.02M
₿4.56K
Прогноз цены на Decentralized Social(deso)
769 Keep Network  KEEP $0.07434
₿0.0000032
1.17 $40.84M
₿1.8K
$0.07466
₿0.0000034
$0.07305
₿0.0000032
$952.93
₿0.72
$74.28M
₿3.27K
$40.84M
₿1.8K
Прогноз цены на Keep Network(keep)
770 Forta  FORT $0.06797
₿0.0000028
-0.26 $40.84M
₿987.97
$0.07173
₿0.0000029
$0.06752
₿0.0000028
$2.4M
₿11.38
$67.98M
₿2.9K
$40.84M
₿987.97
Прогноз цены на Forta(fort)
873 Nym  NYM $0.04003
₿0.0000033
-0.18 $32.6M
₿2.39K
$0.04046
₿0.0000033
$0.03994
₿0.0000032
$1.42M
₿23.82
$40.03M
₿3.34K
$32.6M
₿2.39K
Прогноз цены на Nym(nym)
885 TrustToken  TRU $0.02403
₿0.0000019
-2.24 $31.93M
₿2.18K
$0.02527
₿0.0000020
$0.02386
₿0.0000019
$10.65M
₿296.08
$32.29M
₿2.4K
$31.93M
₿2.18K
Прогноз цены на TrustToken(tru)
895 Orchid Protocol  OXT $0.05277
₿0.0000020
-0.77 $31.19M
₿1.21K
$0.05345
₿0.0000021
$0.05242
₿0.0000020
$2.65M
₿80.8
$52.72M
₿2.04K
$31.19M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
1130 League of Kingdoms  LOKA $0.05333
₿0.0000052
3.38 $19.97M
₿604.15
$0.05832
₿0.0000055
$0.05124
₿0.0000052
$14.06M
₿102.16
$26.67M
₿1.07K
$19.97M
₿604.15
Прогноз цены на League of Kingdoms(loka)
1596 Iron Fish  IRON $0.1458
₿0.000025
5.58 $9.43M
₿550.08
$0.1483
₿0.000025
$0.1374
₿0.000024
$177.98K
₿7.6
$9.43M
₿1.32K
$9.43M
₿550.08
Прогноз цены на Iron Fish(iron)
1770 Pirate Nation Token  PIRATE $0.03577
-6.81 $7.23M
$0.03847
$0.0357
$1M
$35.31M
$7.23M
Прогноз цены на Pirate Nation Token(pirate)
1818 Sovrun  SOVRN $0.008081
-3.52 $6.72M
$0.008457
$0.007897
$146.9K
$7.24M
$6.72M
Прогноз цены на Sovrun(sovrn)
1846 Rally  RLY $0.001294
₿0.00000025
-0.41 $6.49M
₿1.27K
$0.001342
₿0.00000027
$0.00129
₿0.00000024
$140.87K
₿36.1
$19.41M
₿3.81K
$6.49M
₿1.27K
Прогноз цены на Rally(rly)
2095 Handshake  HNS $0.006962
₿0.00000030
0.74 $4.67M
₿189.44
$0.007067
₿0.00000031
$0.006834
₿0.00000030
$157.17K
₿0.65
$4.67M
₿621.16
$4.67M
₿189.44
Прогноз цены на Handshake(hns)
2132 Settled EthXY Token  SEXY $0.04453
₿0.000022
11.63 $4.45M
₿0
$0.04529
₿0.000024
$0.03868
₿0.000021
$46.88K
₿5.74
$4.45M
$4.45M
₿0
Прогноз цены на Settled EthXY Token(sexy)
2355 Fei USD  FEI $0.9976
₿0.000013
-0.53 $3.4M
₿214.4
$1
₿0.000014
$0.9701
₿0.000013
$6.36K
₿0.12
$3.66M
₿217.99
$3.4M
₿214.4
Прогноз цены на Fei USD(fei)
2619 Angle Protocol  ANGLE $0.01294
₿0.0000015
-0.74 $2.61M
₿317.7
$0.01305
₿0.0000018
$0.01291
₿0.0000013
$6.25K
₿8.18
$12.95M
₿1.58K
$2.61M
₿317.7
Прогноз цены на Angle Protocol(angle)
2656 Reflexer Ungovernance Token  FLX $3.04
₿0.00010
-8.75 $2.5M
₿95.07
$3.33
₿0.00010
$3
₿0.00010
$59.9K
₿0.61
$2.9M
₿102.91
$2.5M
₿95.07
Прогноз цены на Reflexer Ungovernance Token(flx)
2759 Rai Reflex Index  RAI $2.86
₿0.000041
-0.78 $2.27M
₿72.57
$2.89
₿0.000041
$2.84
₿0.000039
$30.66K
₿1
$2.27M
₿72.57
$2.27M
₿72.57
Прогноз цены на Rai Reflex Index(rai)
3690 Alongside Crypto Market Index  AMKT $273.6
₿0.0030
-0.50 $977.12K
₿61.42
$276.25
₿0.0031
$269.89
₿0.0030
$451.52
₿1.41
$977.12K
₿61.42
$977.12K
₿61.42
Прогноз цены на Alongside Crypto Market Index(amkt)
4323 Everyworld  EVERY $0.0002495
₿0.00000085
-5.09 $586.74K
₿0
$0.0002808
₿0.00000096
$0.0002493
₿0.00000066
$12.7K
₿35.39
$2.5M
₿8.51K
$586.74K
₿0
Прогноз цены на Everyworld(every)
4947 Friends With Benefits Pro  FWB $0.6049
₿0.000077
-5.63 $361.44K
₿46.53
$8.96
₿0.000082
$8.4
₿0.000077
$45.37
₿0.24
$604.95K
₿77.88
$361.44K
₿46.53
Прогноз цены на Friends With Benefits Pro(fwb)
6650 Basis Cash  BAC $0.001841
₿0.000000062
1.37 $100.47K
₿3.39
$0.001843
₿0.000000062
$0.001816
₿0.000000059
$76.07K
₿0.23
$100.47K
₿3.39
$100.47K
₿3.39
Прогноз цены на Basis Cash(bac)
Maker  MKR $1,885.05
₿0.049
-0.40 $0
₿45.73K
$1,911.24
₿0.050
$1,862.69
₿0.048
$44.84M
₿1.97K
$885.44M
₿48.35K
$0
₿45.73K
Прогноз цены на Maker(mkr)
FingerprintsDAO  PRINTS $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$5.45M
₿212.38
$0
₿0
Прогноз цены на FingerprintsDAO(prints)
ZED Token  ZED $0.006094
₿0.00000047
-0.90 $0
₿0
$0.006254
₿0.00000048
$0.005796
₿0.00000046
$15.4K
₿6.13
$6.09M
₿475.96
$0
₿0
Прогноз цены на ZED Token(zed)
ECO  ECO $0.00681
₿0.00000023
0 $1.73M
₿54.46
$0
₿0.
$0
₿0.
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Прогноз цены на ECO(eco)
BreederDAO  BREED $0.04686
₿0.00000086
0 $7.75M
₿512.54
$0
₿0.
$0
₿0.
$0.01
₿0
$14.9M
₿869.87
$7.75M
₿512.54
Прогноз цены на BreederDAO(breed)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь