Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,891.25 ₿0.032	-2.13	$349.04B ₿3.96M	$2,963.17 ₿0.033	$2,880.37 ₿0.032	$13.11B ₿140.15K	$349.04B ₿3.96M	$349.04B ₿3.96M
5	XRP XRP	$1.85 ₿0.000021	-3.08	$112.69B ₿1.28M	$1.92 ₿0.000021	$1.85 ₿0.000021	$1.61B ₿17.45K	$185.15B ₿2.11M	$112.69B ₿1.28M
7	Solana SOL	$122.54 ₿0.0013	-3.38	$69.37B ₿790.35K	$127.41 ₿0.0014	$122.48 ₿0.0013	$2.68B ₿28.95K	$75.87B ₿864.49K	$69.37B ₿790.35K
30	Sui SUI	$1.43 ₿0.000016	-3.76	$5.41B ₿61.27K	$1.49 ₿0.000016	$1.42 ₿0.000016	$388.69M ₿4.28K	$14.26B ₿161.57K	$5.41B ₿61.27K
33	Avalanche AVAX	$11.65 ₿0.00013	-3.10	$5.02B ₿57.07K	$12.09 ₿0.00013	$11.61 ₿0.00013	$197.51M ₿2.21K	$5.39B ₿61.26K	$5.02B ₿57.07K
47	Uniswap UNI	$4.72 ₿0.000053	-2.61	$2.99B ₿34K	$4.88 ₿0.000055	$4.68 ₿0.000053	$149.56M ₿1.65K	$4.24B ₿48.2K	$2.99B ₿34K
58	Near NEAR	$1.46 ₿0.000016	-2.31	$1.88B ₿21.32K	$1.51 ₿0.000017	$1.45 ₿0.000016	$93.71M ₿1.04K	$1.88B ₿21.32K	$1.88B ₿21.32K
59	Internet Computer ICP	$3.34 ₿0.000038	-4.80	$1.83B ₿20.82K	$3.53 ₿0.000039	$3.33 ₿0.000037	$57.86M ₿656.56	$1.83B ₿20.83K	$1.83B ₿20.82K
85	Worldcoin WLD	$0.4524 ₿0.0000051	-3.77	$1.25B ₿14.15K	$0.4726 ₿0.0000053	$0.4501 ₿0.0000051	$59.98M ₿669.58	$4.52B ₿51.3K	$1.25B ₿14.15K
89	Aptos APT	$1.5 ₿0.000017	-2.52	$1.15B ₿13.01K	$1.58 ₿0.000017	$1.49 ₿0.000017	$85.97M ₿961.83	$1.79B ₿20.31K	$1.15B ₿13.01K
140	Optimism OP	$0.2906 ₿0.0000033	-3.56	$564.72M ₿6.42K	$0.3059 ₿0.0000034	$0.2891 ₿0.0000033	$56.9M ₿627.87	$1.25B ₿14.17K	$564.72M ₿6.42K
154	TrueUSD TUSD	$0.9987 ₿0.000011	0.06	$493.91M ₿5.62K	$0.9987 ₿0.000011	$0.9979 ₿0.000011	$4.23M ₿47.66	$493.91M ₿5.62K	$493.91M ₿5.62K
162	Lido DAO LDO	$0.5034 ₿0.0000056	-2.87	$425.38M ₿4.83K	$0.5219 ₿0.0000058	$0.5002 ₿0.0000056	$24.08M ₿273.99	$502.47M ₿5.71K	$425.38M ₿4.83K
193	Axie Infinity AXS	$2.1 ₿0.000023	-20.46	$356.37M ₿4.03K	$2.79 ₿0.000031	$2.07 ₿0.000023	$270.72M ₿3.06K	$570.39M ₿6.45K	$356.37M ₿4.03K
256	Arweave AR	$3.37 ₿0.000038	-4.24	$220.18M ₿2.5K	$3.55 ₿0.000040	$3.35 ₿0.000038	$16.59M ₿187.4	$220.18M ₿2.5K	$220.18M ₿2.5K
266	Helium HNT	$1.15 ₿0.000013	-4.60	$214.19M ₿2.44K	$1.22 ₿0.000013	$1.15 ₿0.000013	$3.24M ₿36.64	$256.36M ₿2.92K	$214.19M ₿2.44K
320	APEcoin APE	$0.1774 ₿0.0000020	-4.83	$161.13M ₿1.83K	$0.1878 ₿0.0000021	$0.1764 ₿0.0000020	$20.18M ₿229.76	$177.32M ₿2.02K	$161.13M ₿1.83K
363	dYdX DYDX	$0.1606 ₿0.0000018	-4.46	$131.69M ₿1.5K	$0.1689 ₿0.0000019	$0.1591 ₿0.0000018	$5.5M ₿59.66	$153.77M ₿1.75K	$131.69M ₿1.5K
370	Flow FLOW	$0.07795 ₿0.00000088	-12.89	$127.49M ₿1.45K	$0.09051 ₿0.0000010	$0.07705 ₿0.00000087	$8.5M ₿96.3	$127.49M ₿1.45K	$127.49M ₿1.45K
372	Oasis Network ROSE	$0.01688 ₿0.00000019	3.41	$126.07M ₿1.43K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$44.1M ₿498.04	$167.87M ₿1.91K	$126.07M ₿1.43K
422	Ronin RON	$0.1402 ₿0.0000015	-7.90	$102.31M ₿1.16K	$0.1547 ₿0.0000017	$0.1391 ₿0.0000015	$6.37M ₿72.93	$140.33M ₿1.59K	$102.31M ₿1.16K
443	ALEO ALEO	$0.1133 ₿0.0000012	-0.30	$94.32M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.36M ₿38.07	$216.86M ₿2.47K	$94.32M ₿1.08K
543	Decentralized Social DESO	$6.45 ₿0.000073	-1.15	$67.92M ₿773.8	$6.57 ₿0.000074	$6.43 ₿0.000072	$47.1K ₿0.54	$69.7M ₿794.09	$67.92M ₿773.8
549	Celo CELO	$0.1126 ₿0.0000012	-2.60	$66.7M ₿760.45	$0.1195 ₿0.0000013	$0.1124 ₿0.0000012	$9.42M ₿107.18	$112.64M ₿1.28K	$66.7M ₿760.45
589	Chia XCH	$4.13 ₿0.000046	-2.04	$60.24M ₿674.24	$4.23 ₿0.000047	$4.04 ₿0.000045	$4.43M ₿49.14	$135.92M ₿1.52K	$60.24M ₿674.24
719	Yield Guild Games YGG	$0.06176 ₿0.00000070	-3.76	$43.84M ₿498.65	$0.06496 ₿0.00000072	$0.06142 ₿0.00000069	$15.48M ₿172.57	$61.65M ₿701.26	$43.84M ₿498.65
963	Nym NYM	$0.03331 ₿0.00000037	1.21	$27.49M ₿313.3	$0.03351 ₿0.00000038	$0.03288 ₿0.00000036	$960.59K ₿10.95	$33.31M ₿379.57	$27.49M ₿313.3
1008	Keep Network KEEP	$0.0463 ₿0.00000052	-0.48	$25.46M ₿290.13	$0.04942 ₿0.00000056	$0.04525 ₿0.00000050	$6.6K ₿0.08	$46.31M ₿527.78	$25.46M ₿290.13
1246	Goldfinch GFI	$0.1775 ₿0.0000020	-1.19	$16.59M ₿189.96	$0.1811 ₿0.0000020	$0.1722 ₿0.0000019	$230.18K ₿2.61	$20.29M ₿232.35	$16.59M ₿189.96
1428	Forta FORT	$0.02057 ₿0.00000023	-0.57	$12.96M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$405.08K ₿3.84	$20.59M ₿233.12	$12.96M ₿146.7
1452	Orchid Protocol OXT	$0.02099 ₿0.00000023	-3.56	$12.42M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.53M ₿18.04	$20.99M ₿237.6	$12.42M ₿140.55
1493	TrustToken TRU	$0.008571 ₿0.000000097	-3.19	$11.73M ₿133.59	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.74M ₿31.35	$11.86M ₿135.02	$11.73M ₿133.59
1792	Iron Fish IRON	$0.1128 ₿0.0000012	0.28	$7.89M ₿89.74	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.04K ₿3.11	$7.89M ₿89.8	$7.89M ₿89.74
2096	Mythos MYTH	$0.00658 ₿0.000000074	-4.16	$5.24M ₿60.09	$0.007067 ₿0.000000079	$0.006543 ₿0.000000073	$29.76K ₿0.34	$6.58M ₿75.45	$5.24M ₿60.09
2436	Sovrun SOVRN	$0.004195 ₿0.000000047	0.97	$3.49M ₿39.79	$0.004315 ₿0.000000048	$0.004076 ₿0.000000045	$16.92K ₿0.19	$3.76M ₿42.86	$3.49M ₿39.79
2457	Fei USD FEI	$0.9967 ₿0.000011	-0.01*	$3.41M ₿38.69	$1 ₿0.000011	$0.9931 ₿0.000011	$4.71K ₿0.05	$3.66M ₿41.58	$3.41M ₿38.69
2541	Handshake HNS	$0.004743 ₿0.000000053	-4.68	$3.14M ₿35.73	$0.005242 ₿0.000000058	$0.004733 ₿0.000000053	$9.34K ₿0.11	$3.14M ₿35.73	$3.14M ₿35.73
2602	Angle Protocol ANGLE	$0.01471 ₿0.00000016	0.01*	$2.97M ₿33.79	$0.01471 ₿0.00000016	$0.01471 ₿0.00000016	$9.56K ₿0.11	$14.72M ₿167.71	$2.97M ₿33.79
2674	Pirate Nation Token PIRATE	$0.005172 ₿0.000000058	-3.77	$2.76M ₿31.56	$0.005383 ₿0.000000060	$0.005145 ₿0.000000057	$52.31K ₿0.6	$5.05M ₿57.73	$2.76M ₿31.56
3061	Settled EthXY Token SEXY	$0.019 ₿0.00000021	-2.63	$1.9M ₿21.62	$0.01957 ₿0.00000021	$0.01889 ₿0.00000021	$5.34 ₿0	$1.9M ₿21.62	$1.9M ₿21.62
3073	Rai Reflex Index RAI	$3.35 ₿0.000038	-0.43	$1.88M ₿21.39	$3.44 ₿0.000038	$3.27 ₿0.000036	$7.9K ₿0.09	$1.88M ₿21.39	$1.88M ₿21.39
3290	Reflexer Ungovernance Token FLX	$1.83 ₿0.000020	2.53	$1.51M ₿17.15	$1.85 ₿0.000020	$1.78 ₿0.000019	$2.51K ₿0.03	$1.75M ₿19.88	$1.51M ₿17.15
4160	League of Kingdoms LOKA	$0.02841 ₿0.00000031	-2.44	$719.89K ₿8.09	$0.02947 ₿0.00000033	$0.02827 ₿0.00000031	$68.34 ₿0	$14.21M ₿159.66	$719.89K ₿8.09
4463	Alongside Crypto Market Index AMKT	$239.06 ₿0.0027	-7.96	$565.47K ₿6.42	$259.91 ₿0.0029	$238.47 ₿0.0027	$2.36 ₿0	$565.47K ₿6.42	$565.47K ₿6.42
5360	Everyworld EVERY	$0.0001154 ₿0.0000000013	-22.33	$294.22K ₿3.35	$0.0001486 ₿0.0000000016	$0.0001153 ₿0.0000000013	$51.61 ₿0	$1.15M ₿13.14	$294.22K ₿3.35
5832	Rally RLY	$0.00004236 ₿0.00000000047	-4.46	$210.3K ₿2.39	$0.00004433 ₿0.00000000049	$0.00004187 ₿0.00000000047	$781.71 ₿0.01	$629.4K ₿7.16	$210.3K ₿2.39
6065	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
7096	Basis Cash BAC	$0.001801 ₿0.000000020	0.45	$98.31K ₿1.12	$0.001813 ₿0.000000020	$0.001793 ₿0.000000020	$12.01K ₿0.14	$98.31K ₿1.12	$98.31K ₿1.12
—	Maker MKR	$1,566.22 ₿0.017	-0.37	$0 ₿0	$1,592.35 ₿0.017	$1,548.31 ₿0.017	$85.77K ₿0.97	$152.43M ₿1.75K	$0 ₿0
—	ZED Token ZED	$0.000466 ₿0.0000000052	-1.25	$0 ₿0	$0.0004771 ₿0.0000000053	$0.0004641 ₿0.0000000052	$146.57 ₿0	$466.04K ₿5.32	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}