Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$2,429.38 ₿0.050	0.48	$293.41B ₿6.08M	$2,510.28 ₿0.051	$2,403.59 ₿0.050	$17.75B ₿267.46K	$293.41B ₿6.08M	$293.41B ₿6.08M
4	XRP XRP	$2.12 ₿0.0000088	-3.71	$125.64B ₿487.14K	$2.21 ₿0.0000090	$2.13 ₿0.0000087	$2.5B ₿31.4K	$212.89B ₿884.76K	$125.64B ₿487.14K
6	Solana SOL	$142 ₿0.0024	-2.87	$75.84B ₿1.08M	$147.11 ₿0.0025	$141.9 ₿0.0024	$3.81B ₿49.13K	$85.71B ₿1.4M	$75.84B ₿1.08M
16	Sui SUI	$2.63 ₿0.000021	-6.27	$8.92B ₿28.5K	$2.82 ₿0.000023	$2.63 ₿0.000021	$1.04B ₿3.82K	$26.26B ₿219.89K	$8.92B ₿28.5K
20	Avalanche AVAX	$17.16 ₿0.00067	-3.72	$7.25B ₿256.28K	$17.96 ₿0.00068	$17.19 ₿0.00066	$260.55M ₿7.56K	$7.85B ₿296.08K	$7.25B ₿256.28K
36	Uniswap UNI	$6.8 ₿0.00016	-3.85	$4.08B ₿120.73K	$7.29 ₿0.00016	$6.8 ₿0.00015	$534.56M ₿2.37K	$6.8B ₿160.17K	$4.08B ₿120.73K
41	Aptos APT	$4.66 ₿0.00017	-1.17	$3B ₿69.43K	$4.97 ₿0.00019	$4.66 ₿0.00017	$294.14M ₿4.59K	$5.37B ₿189.76K	$3B ₿69.43K
46	Near NEAR	$2.05 ₿0.000099	-5.89	$2.52B ₿105.66K	$2.18 ₿0.00010	$2.05 ₿0.000099	$171.11M ₿8.91K	$2.57B ₿117.88K	$2.52B ₿105.66K
47	Internet Computer ICP	$4.7 ₿0.00022	-4.81	$2.51B ₿104.51K	$4.93 ₿0.00024	$4.7 ₿0.00022	$51.83M ₿4.01K	$2.51B ₿116.95K	$2.51B ₿104.51K
75	Worldcoin WLD	$0.8563 ₿0.000093	-5.99	$1.42B ₿17.03K	$0.9177 ₿0.000099	$0.8562 ₿0.000093	$143.84M ₿3.24K	$8.56B ₿939.26K	$1.42B ₿17.03K
97	Optimism OP	$0.5216 ₿0.000043	-6.08	$914.07M ₿43.94K	$0.5556 ₿0.000045	$0.5219 ₿0.000043	$160.36M ₿3.82K	$2.24B ₿187.55K	$914.07M ₿43.94K
130	Lido DAO LDO	$0.6856 ₿0.000038	-3.72	$614.75M ₿34.59K	$0.7234 ₿0.000040	$0.6856 ₿0.000037	$77.68M ₿1.22K	$685.37M ₿38.79K	$614.75M ₿34.59K
154	Flow FLOW	$0.3195 ₿0.000017	-2.43	$508.67M ₿26.23K	$0.3322 ₿0.000018	$0.3193 ₿0.000017	$14.13M ₿608.01	$508.67M ₿26.23K	$508.67M ₿26.23K
157	TrueUSD TUSD	$0.9976 ₿0.000014	-0.08	$493.39M ₿7.28K	$1 ₿0.000014	$0.9949 ₿0.000014	$13.8M ₿694.9	$493.39M ₿7.28K	$493.39M ₿7.28K
162	APEcoin APE	$0.5883 ₿0.000023	-4.58	$470.32M ₿14.95K	$0.6323 ₿0.000024	$0.5878 ₿0.000023	$60.11M ₿1.23K	$588.3M ₿23.81K	$470.32M ₿14.95K
176	Helium HNT	$2.19 ₿0.000079	-2.25	$402.6M ₿12.94K	$2.3 ₿0.000082	$2.18 ₿0.000078	$7.03M ₿718.39	$487.7M ₿17.65K	$402.6M ₿12.94K
194	Axie Infinity AXS	$2.16 ₿0.00013	-4.71	$352.82M ₿19.8K	$2.28 ₿0.00014	$2.16 ₿0.00013	$20.25M ₿785.98	$583.07M ₿37.36K	$352.82M ₿19.8K
195	dYdX DYDX	$0.4706 ₿0.000043	-3.74	$350.89M ₿20.31K	$0.4942 ₿0.000045	$0.4702 ₿0.000043	$13.66M ₿167.09	$450.71M ₿31.1K	$350.89M ₿20.31K
218	Arweave AR	$4.61 ₿0.00044	-6.98	$301.67M ₿28.72K	$4.97 ₿0.00046	$4.62 ₿0.00043	$35.53M ₿462.18	$301.67M ₿28.72K	$301.67M ₿28.72K
227	Ronin RON	$0.4325 ₿0.000053	-2.46	$283.16M ₿16.63K	$0.448 ₿0.000055	$0.4325 ₿0.000053	$5.6M ₿319.75	$432.81M ₿53.35K	$283.16M ₿16.63K
309	Oasis Network ROSE	$0.02252 ₿0.0000017	-5.91	$166.57M ₿12.02K	$0.02393 ₿0.0000018	$0.02251 ₿0.0000017	$6.34M ₿495.64	$225.44M ₿17.86K	$166.57M ₿12.02K
327	Celo CELO	$0.2584 ₿0.000015	-6.76	$148.25M ₿8.11K	$0.2771 ₿0.000016	$0.2584 ₿0.000015	$17.03M ₿367.79	$258.58M ₿15.2K	$148.25M ₿8.11K
345	Chia XCH	$9.57 ₿0.00053	-4.45	$140.19M ₿5.46K	$10.03 ₿0.00054	$9.56 ₿0.00052	$5.43M ₿357.21	$316.34M ₿16.65K	$140.19M ₿5.46K
456	Mythos MYTH	$0.1201 ₿0.0000070	8.75	$94.24M ₿0	$0.1349 ₿0.0000070	$0.1081 ₿0.0000066	$2.58M ₿2.63	$118.33M ₿6.99K	$94.24M ₿0
492	ALEO ALEO	$0.2042 ₿0.0022	-1.12	$83.76M ₿0	$0.2067 ₿0.	$0.2034 ₿0.	$2.82M ₿0	$359.05M	$83.76M ₿0
533	Yield Guild Games YGG	$0.1395 ₿0.000018	-6.12	$73.4M ₿5.92K	$0.1486 ₿0.000019	$0.1394 ₿0.000017	$12.87M ₿2.81K	$139.49M ₿18.89K	$73.4M ₿5.92K
589	Goldfinch GFI	$0.6957 ₿0.000055	4.50	$64.65M ₿4K	$0.7238 ₿0.000062	$0.659 ₿0.000054	$910.16K ₿206.72	$79.53M ₿6.38K	$64.65M ₿4K
725	Keep Network KEEP	$0.08225 ₿0.0000032	-9.71	$45.21M ₿1.8K	$0.09128 ₿0.0000034	$0.08215 ₿0.0000032	$12.67K ₿0.72	$82.24M ₿3.27K	$45.21M ₿1.8K
744	Forta FORT	$0.06985 ₿0.0000028	0.08	$42.96M ₿987.97	$0.08204 ₿0.0000029	$0.0684 ₿0.0000028	$2.9M ₿11.38	$69.82M ₿2.9K	$42.96M ₿987.97
801	TrustToken TRU	$0.02793 ₿0.0000019	-7.31	$36.17M ₿2.18K	$0.03014 ₿0.0000020	$0.02794 ₿0.0000019	$6.56M ₿296.08	$36.59M ₿2.4K	$36.17M ₿2.18K
813	Decentralized Social DESO	$3.37 ₿0.00043	-2.32	$35.26M ₿4.56K	$3.49 ₿0.00043	$3.27 ₿0.00041	$63.63K ₿144.79	$36.18M ₿4.68K	$35.26M ₿4.56K
860	Nym NYM	$0.03998 ₿0.0000033	-1.91	$32.5M ₿2.39K	$0.04102 ₿0.0000033	$0.03997 ₿0.0000032	$1.61M ₿23.82	$39.98M ₿3.34K	$32.5M ₿2.39K
883	Orchid Protocol OXT	$0.05266 ₿0.0000020	-4.34	$31.18M ₿1.21K	$0.05505 ₿0.0000021	$0.05225 ₿0.0000020	$3.58M ₿80.8	$52.71M ₿2.04K	$31.18M ₿1.21K
1129	League of Kingdoms LOKA	$0.05185 ₿0.0000052	-3.42	$19.5M ₿604.15	$0.05581 ₿0.0000055	$0.05069 ₿0.0000052	$6.66M ₿102.16	$26.04M ₿1.07K	$19.5M ₿604.15
1641	Iron Fish IRON	$0.1367 ₿0.000025	-3.25	$8.81M ₿550.08	$0.1497 ₿0.000025	$0.1372 ₿0.000024	$183.5K ₿7.6	$8.82M ₿1.32K	$8.81M ₿550.08
1708	Pirate Nation Token PIRATE	$0.03947	-4.65	$7.98M	$0.04168	$0.03902	$904.28K	$38.87M	$7.98M
1736	Sovrun SOVRN	$0.009228	-1.55	$7.69M	$0.009448	$0.00903	$122.21K	$8.28M	$7.69M
1952	Rally RLY	$0.00111 ₿0.00000025	4.01	$5.58M ₿1.27K	$0.001137 ₿0.00000027	$0.001059 ₿0.00000024	$134.53K ₿36.1	$16.7M ₿3.81K	$5.58M ₿1.27K
2109	Settled EthXY Token SEXY	$0.0447 ₿0.000022	-0.81	$4.47M ₿0	$0.04607 ₿0.000024	$0.03883 ₿0.000021	$46.13K ₿5.74	$4.47M	$4.47M ₿0
2178	Handshake HNS	$0.006196 ₿0.00000030	-1.20	$4.14M ₿189.44	$0.006286 ₿0.00000031	$0.006094 ₿0.00000030	$147.83K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2354	Fei USD FEI	$0.9986 ₿0.000013	2.99	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9695 ₿0.000013	$2.81K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2556	Angle Protocol ANGLE	$0.01349 ₿0.0000015	0.05	$2.72M ₿317.7	$0.01543 ₿0.0000018	$0.01287 ₿0.0000013	$13.82K ₿8.18	$13.49M ₿1.58K	$2.72M ₿317.7
2774	Rai Reflex Index RAI	$2.72 ₿0.000041	-0.36	$2.2M ₿72.57	$2.8 ₿0.000041	$2.69 ₿0.000039	$43.93K ₿1	$2.2M ₿72.57	$2.2M ₿72.57
2900	Reflexer Ungovernance Token FLX	$2.43 ₿0.00010	4.20	$2M ₿95.07	$2.61 ₿0.00010	$2.31 ₿0.00010	$105.93K ₿0.61	$2.32M ₿102.91	$2M ₿95.07
3698	Alongside Crypto Market Index AMKT	$260.13 ₿0.0030	-0.11	$933.57K ₿61.42	$265.14 ₿0.0031	$251.9 ₿0.0030	$479.18 ₿1.41	$933.57K ₿61.42	$933.57K ₿61.42
4220	Everyworld EVERY	$0.000264 ₿0.00000085	1.32	$620.65K ₿0	$0.0002644 ₿0.00000096	$0.0002604 ₿0.00000066	$59.37K ₿35.39	$2.64M ₿8.51K	$620.65K ₿0
4742	Friends With Benefits Pro FWB	$0.6967 ₿0.000077	0.26	$416.3K ₿46.53	$0.7022 ₿0.000082	$0.692 ₿0.000077	$53.65 ₿0.24	$696.77K ₿77.88	$416.3K ₿46.53
6542	Basis Cash BAC	$0.001925 ₿0.000000062	0.60	$105.08K ₿3.39	$0.001929 ₿0.000000062	$0.001883 ₿0.000000059	$59.31K ₿0.23	$105.08K ₿3.39	$105.08K ₿3.39
—	Maker MKR	$1,859.18 ₿0.049	-4.26	$0 ₿45.73K	$1,947.18 ₿0.050	$1,858.89 ₿0.048	$67M ₿1.97K	$922.42M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.007232 ₿0.00000047	3.15	$0 ₿0	$0.007483 ₿0.00000048	$0.006938 ₿0.00000046	$10.03K ₿6.13	$7.24M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}