Топ Andreessen Horowitz (a16z) Portfolio монеты по рыночной капитализации

Узнайте метрики токенов категории Andreessen Horowitz (a16z) Portfolio

Andreessen Horowitz (a16z) Portfolio (53)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2	Эфириум ETH	$3,748.41 ₿0.050	5.70	$452.64B ₿6.08M	$3,813.83 ₿0.051	$3,545.33 ₿0.050	$48.04B ₿267.46K	$452.64B ₿6.08M	$452.64B ₿6.08M
3	XRP XRP	$3.5 ₿0.0000088	2.41	$207.47B ₿487.14K	$3.54 ₿0.0000090	$3.39 ₿0.0000087	$6.66B ₿31.4K	$350.51B ₿884.76K	$207.47B ₿487.14K
6	Solana SOL	$181.01 ₿0.0024	2.63	$97.34B ₿1.08M	$182.87 ₿0.0025	$175.45 ₿0.0024	$12.36B ₿49.13K	$109.59B ₿1.4M	$97.34B ₿1.08M
16	Sui SUI	$3.92 ₿0.000021	3.63	$13.55B ₿28.5K	$4.03 ₿0.000023	$3.77 ₿0.000021	$1.39B ₿3.82K	$39.21B ₿219.89K	$13.55B ₿28.5K
20	Avalanche AVAX	$25.12 ₿0.00067	5.60	$10.61B ₿256.28K	$25.45 ₿0.00068	$23.79 ₿0.00066	$1.02B ₿7.56K	$11.49B ₿296.08K	$10.61B ₿256.28K
32	Uniswap UNI	$10.62 ₿0.00016	5.93	$6.37B ₿120.73K	$10.85 ₿0.00016	$10.01 ₿0.00015	$630.54M ₿2.37K	$10.61B ₿160.17K	$6.37B ₿120.73K
41	Near NEAR	$3.03 ₿0.000099	6.85	$3.75B ₿105.66K	$3.06 ₿0.00010	$2.84 ₿0.000099	$341.16M ₿8.91K	$3.82B ₿117.88K	$3.75B ₿105.66K
44	Aptos APT	$5.4 ₿0.00017	4.06	$3.54B ₿69.43K	$5.5 ₿0.00019	$5.19 ₿0.00017	$291.18M ₿4.59K	$6.22B ₿189.76K	$3.54B ₿69.43K
47	Internet Computer ICP	$6.05 ₿0.00022	7.41	$3.24B ₿104.51K	$6.11 ₿0.00024	$5.63 ₿0.00022	$81.8M ₿4.01K	$3.24B ₿116.95K	$3.24B ₿104.51K
63	Worldcoin WLD	$1.25 ₿0.000093	11.52	$2.18B ₿17.03K	$1.28 ₿0.000099	$1.12 ₿0.000093	$494.63M ₿3.24K	$12.5B ₿939.26K	$2.18B ₿17.03K
93	Optimism OP	$0.7934 ₿0.000043	7.84	$1.39B ₿43.94K	$0.8094 ₿0.000045	$0.7357 ₿0.000043	$341.11M ₿3.82K	$3.41B ₿187.55K	$1.39B ₿43.94K
110	Lido DAO LDO	$1.22 ₿0.000038	13.51	$1.1B ₿34.59K	$1.28 ₿0.000040	$1.08 ₿0.000037	$457.77M ₿1.22K	$1.22B ₿38.79K	$1.1B ₿34.59K
137	Helium HNT	$3.98 ₿0.000079	7.50	$737.71M ₿12.94K	$4.19 ₿0.000082	$3.7 ₿0.000078	$20.78M ₿718.39	$887.81M ₿17.65K	$737.71M ₿12.94K
142	Flow FLOW	$0.4487 ₿0.000017	7.45	$715.86M ₿26.23K	$0.4519 ₿0.000018	$0.4176 ₿0.000017	$31.2M ₿608.01	$715.86M ₿26.23K	$715.86M ₿26.23K
168	APEcoin APE	$0.712 ₿0.000023	7.71	$569.09M ₿14.95K	$0.7117 ₿0.000024	$0.661 ₿0.000023	$51.98M ₿1.23K	$711.85M ₿23.81K	$569.09M ₿14.95K
177	Arweave AR	$8.2 ₿0.00044	13.06	$533.45M ₿28.72K	$8.27 ₿0.00046	$7.25 ₿0.00043	$46.05M ₿462.18	$533.45M ₿28.72K	$533.45M ₿28.72K
180	dYdX DYDX	$0.7 ₿0.000043	7.88	$525.67M ₿20.31K	$0.7101 ₿0.000045	$0.6489 ₿0.000043	$19.08M ₿167.09	$668.68M ₿31.1K	$525.67M ₿20.31K
190	TrueUSD TUSD	$0.9974 ₿0.000014	-0.13	$493.22M ₿7.28K	$1 ₿0.000014	$0.9954 ₿0.000014	$17.11M ₿694.9	$493.22M ₿7.28K	$493.22M ₿7.28K
191	Axie Infinity AXS	$2.85 ₿0.00013	9.22	$473.6M ₿19.8K	$2.88 ₿0.00014	$2.61 ₿0.00013	$33.27M ₿785.98	$769.31M ₿37.36K	$473.6M ₿19.8K
222	Ronin RON	$0.5941 ₿0.000053	5.95	$391.25M ₿16.63K	$0.6014 ₿0.000055	$0.5607 ₿0.000053	$9.48M ₿319.75	$593.48M ₿53.35K	$391.25M ₿16.63K
293	Oasis Network ROSE	$0.03365 ₿0.0000017	8.43	$249.01M ₿12.02K	$0.03399 ₿0.0000018	$0.03103 ₿0.0000017	$11.7M ₿495.64	$336.36M ₿17.86K	$249.01M ₿12.02K
309	Celo CELO	$0.3899 ₿0.000015	11.17	$223.98M ₿8.11K	$0.3932 ₿0.000016	$0.3499 ₿0.000015	$28.75M ₿367.79	$388.83M ₿15.2K	$223.98M ₿8.11K
353	Chia XCH	$11.82 ₿0.00053	4.33	$172.77M ₿5.46K	$11.99 ₿0.00054	$11.33 ₿0.00052	$5.26M ₿357.21	$389.84M ₿16.65K	$172.77M ₿5.46K
493	Yield Guild Games YGG	$0.2002 ₿0.000018	10.62	$106.13M ₿5.92K	$0.2038 ₿0.000019	$0.181 ₿0.000017	$25.42M ₿2.81K	$200.34M ₿18.89K	$106.13M ₿5.92K
496	Mythos MYTH	$0.1326 ₿0.0000070	2.42	$105.73M ₿0	$0.1349 ₿0.0000070	$0.1293 ₿0.0000066	$1.37M ₿2.63	$132.76M ₿6.99K	$105.73M ₿0
504	ALEO ALEO	$0.2368 ₿0.0022	3.66	$103.68M ₿0	$0.2443 ₿0.	$0.2284 ₿0.	$10.64M ₿0	$421.56M	$103.68M ₿0
620	Goldfinch GFI	$0.8178 ₿0.000055	7.83	$75.93M ₿4K	$0.8267 ₿0.000062	$0.7539 ₿0.000054	$1.11M ₿206.72	$93.31M ₿6.38K	$75.93M ₿4K
786	Keep Network KEEP	$0.09083 ₿0.0000032	6.07	$49.89M ₿1.8K	$0.09223 ₿0.0000034	$0.08416 ₿0.0000032	$41.45K ₿0.72	$90.76M ₿3.27K	$49.89M ₿1.8K
807	TrustToken TRU	$0.03596 ₿0.0000019	11.14	$47.79M ₿2.18K	$0.03619 ₿0.0000020	$0.03235 ₿0.0000019	$17.7M ₿296.08	$48.32M ₿2.4K	$47.79M ₿2.18K
829	Decentralized Social DESO	$4.31 ₿0.00043	0.67	$45.39M ₿4.56K	$4.45 ₿0.00043	$4.26 ₿0.00041	$99.02K ₿144.79	$46.58M ₿4.68K	$45.39M ₿4.56K
841	Forta FORT	$0.07463 ₿0.0000028	3.21	$44.86M ₿987.97	$0.07722 ₿0.0000029	$0.07162 ₿0.0000028	$1.43M ₿11.38	$74.64M ₿2.9K	$44.86M ₿987.97
866	League of Kingdoms LOKA	$0.1112 ₿0.0000052	13.62	$42.04M ₿604.15	$0.1124 ₿0.0000055	$0.09694 ₿0.0000052	$21.52M ₿102.16	$56.15M ₿1.07K	$42.04M ₿604.15
927	Orchid Protocol OXT	$0.06328 ₿0.0000020	5.63	$37.42M ₿1.21K	$0.06381 ₿0.0000021	$0.05991 ₿0.0000020	$5.8M ₿80.8	$63.25M ₿2.04K	$37.42M ₿1.21K
930	Nym NYM	$0.04575 ₿0.0000033	5.94	$37.23M ₿2.39K	$0.04707 ₿0.0000033	$0.04197 ₿0.0000032	$1.46M ₿23.82	$45.73M ₿3.34K	$37.23M ₿2.39K
1604	Iron Fish IRON	$0.1823 ₿0.000025	-1.08	$11.84M ₿550.08	$0.1843 ₿0.000025	$0.1821 ₿0.000024	$235.03K ₿7.6	$11.84M ₿1.32K	$11.84M ₿550.08
1772	Pirate Nation Token PIRATE	$0.04728	4.36	$9.47M	$0.0577	$0.04356	$5.03M	$46.5M	$9.47M
1777	Sovrun SOVRN	$0.01128	5.78	$9.39M	$0.0115	$0.01064	$202.51K	$10.12M	$9.39M
1943	Rally RLY	$0.001494 ₿0.00000025	3.21	$7.49M ₿1.27K	$0.001512 ₿0.00000027	$0.00144 ₿0.00000024	$81.35K ₿36.1	$22.41M ₿3.81K	$7.49M ₿1.27K
2027	Settled EthXY Token SEXY	$0.06599 ₿0.000022	3.62	$6.6M ₿0	$0.06675 ₿0.000024	$0.05655 ₿0.000021	$69.68K ₿5.74	$6.6M	$6.6M ₿0
2140	Handshake HNS	$0.00848 ₿0.00000030	7.19	$5.68M ₿189.44	$0.009828 ₿0.00000031	$0.00784 ₿0.00000030	$193.31K ₿0.65	$5.68M ₿621.16	$5.68M ₿189.44
2580	Fei USD FEI	$0.983 ₿0.000013	-3.00	$3.45M ₿214.4	$1.03 ₿0.000014	$0.9822 ₿0.000013	$22.03K ₿0.12	$3.7M ₿217.99	$3.45M ₿214.4
2791	Rai Reflex Index RAI	$4.07 ₿0.000041	5.35	$2.84M ₿72.57	$4.23 ₿0.000041	$3.84 ₿0.000039	$15.25K ₿1	$2.84M ₿72.57	$2.84M ₿72.57
2824	Angle Protocol ANGLE	$0.01354 ₿0.0000015	1.41	$2.73M ₿317.7	$0.01373 ₿0.0000018	$0.01315 ₿0.0000013	$6.75K ₿8.18	$13.54M ₿1.58K	$2.73M ₿317.7
2959	Reflexer Ungovernance Token FLX	$2.89 ₿0.00010	-0.51	$2.39M ₿95.07	$3.02 ₿0.00010	$2.84 ₿0.00010	$55.58K ₿0.61	$2.77M ₿102.91	$2.39M ₿95.07
3714	Alongside Crypto Market Index AMKT	$350.18 ₿0.0030	9.04	$1.22M ₿61.42	$353.52 ₿0.0031	$311.6 ₿0.0030	$2.81K ₿1.41	$1.22M ₿61.42	$1.22M ₿61.42
4379	Everyworld EVERY	$0.0003047 ₿0.00000085	-0.31	$716.62K ₿0	$0.0003057 ₿0.00000096	$0.0003036 ₿0.00000066	$569.32 ₿35.39	$3.05M ₿8.51K	$716.62K ₿0
4755	Friends With Benefits Pro FWB	$0.8951 ₿0.000077	2.92	$534.64K ₿46.53	$0.9151 ₿0.000082	$0.8688 ₿0.000077	$410.92 ₿0.24	$894.86K ₿77.88	$534.64K ₿46.53
7029	Basis Cash BAC	$0.001791 ₿0.000000062	-2.44	$97.83K ₿3.39	$0.001836 ₿0.000000062	$0.001774 ₿0.000000059	$78.01K ₿0.23	$97.83K ₿3.39	$97.83K ₿3.39
—	Maker MKR	$2,046.83 ₿0.049	3.49	$0 ₿45.73K	$2,091.95 ₿0.	$1,977.75 ₿0.	$97.91M ₿0	$932.25M ₿48.35K	$0 ₿45.73K
—	FingerprintsDAO PRINTS	$0.5446 ₿0.000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87K ₿0	$5.45M ₿212.38	$0 ₿0
—	ZED Token ZED	$0.0113 ₿0.00000047	4.42	$0 ₿0	$0.01151 ₿0.	$0.0108 ₿0.	$17.64K ₿0	$11.31M ₿475.96	$0 ₿0
—	ECO ECO	$0.00681 ₿0.00000023	0	$1.73M ₿54.46	$0 ₿0.	$0 ₿0.	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
—	BreederDAO BREED	$0.04686 ₿0.00000086	0	$7.75M ₿512.54	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$14.9M ₿869.87	$7.75M ₿512.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}