Página de Resultados 8 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1244	Inverse Finance INV	$29.65 ₿0.00031	0.11	$17.81M ₿186.56	$30.06 ₿0.00031	$29.23 ₿0.00030	$75.79K ₿0.82	$21.56M ₿225.76	$17.81M ₿186.56
1245	Syscoin SYS	$0.02091 ₿0.00000022	-0.46	$17.76M ₿186.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.9M ₿62.62	$17.76M ₿186.78	$17.76M ₿186.78
1247	OpenServ SERV	$0.0243 ₿0.00000025	15.48	$17.74M ₿186.26	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$460.92K ₿4.87	$24.3M ₿255.15	$17.74M ₿186.26
1248	Klever KLV	$0.001964 ₿0.000000020	-1.02	$17.74M ₿185.79	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$246.59K ₿2.59	$17.74M ₿185.79	$17.74M ₿185.79
1252	Neutron NTRN	$0.02694 ₿0.00000028	-5.90	$17.52M ₿183.64	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.05M ₿21.54	$26.92M ₿282.39	$17.52M ₿183.64
1255	Vestra DAO VSTR	$0.01065 ₿0.00000011	6.68	$17.31M ₿181.8	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$172.92K ₿1.86	$532.63M ₿5.59K	$17.31M ₿181.8
1256	Acet Token ACT	$0.0101 ₿0.00000010	6.04	$17.29M ₿180.46	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$81.29K ₿0.85	$22.55M ₿235.44	$17.29M ₿180.46
1258	Phoenix PHB	$0.2784 ₿0.0000029	-3.09	$17.23M ₿181.28	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.14	$17.23M ₿181.28	$17.23M ₿181.28
1259	Milady Cult Coin CULT	$0.0003671 ₿0.0000000038	-6.60	$17.22M ₿180.67	$0.0003956 ₿0.0000000040	$0.0003669 ₿0.0000000038	$1.67M ₿17.58	$36.74M ₿385.41	$17.22M ₿180.67
1260	Stake DAO SDT	$0.2555 ₿0.0000026	-1.59	$17.17M ₿180.3	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$868.77 ₿0.01	$17.62M ₿185.01	$17.17M ₿180.3
1261	Hanu Yokia HANU	$0.0000001145 ₿0.0000000000012	-0.27	$17.15M ₿180.35	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$178.93 ₿0	$67.93M ₿714.27	$17.15M ₿180.35
1264	SideShift Token XAI	$0.1097 ₿0.0000011	-1.30	$17.05M ₿179.03	$0.1123 ₿0.0000011	$0.1088 ₿0.0000011	$12.07K ₿0.13	$22.92M ₿240.76	$17.05M ₿179.03
1268	CONX CONX	$0.01902 ₿0.00000019	-3.32	$16.96M ₿177.66	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.76K ₿4.96	$38.05M ₿398.68	$16.96M ₿177.66
1269	Stader BNBx BNBX	$1,032.71 ₿0.010	-0.79	$16.96M ₿177.72	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$957.17 ₿0.01	$0	$16.96M ₿177.72
1270	PIVX PIVX	$0.1699 ₿0.0000017	10.39	$16.94M ₿178.85	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.51M ₿78.95	$16.94M ₿178.85	$16.94M ₿178.85
1273	Lumia LUMIA	$0.1219 ₿0.0000012	-7.82	$16.85M ₿177.19	$0.1327 ₿0.0000013	$0.1208 ₿0.0000012	$3.71M ₿38.92	$29.07M ₿305.63	$16.85M ₿177.19
1274	Alpha Quark Token AQT	$0.6281 ₿0.0000065	-0.68	$16.84M ₿176.51	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.03	$18.84M ₿197.54	$16.84M ₿176.51
1277	Ice Open Network ICE	$0.002464 ₿0.000000025	-13.57	$16.74M ₿175.59	$0.002894 ₿0.000000030	$0.002324 ₿0.000000024	$20.66K ₿0.22	$52.12M ₿546.72	$16.74M ₿175.59
1278	CoinMetro XCM	$0.05527 ₿0.00000057	0.16	$16.71M ₿175.09	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$29.2K ₿0.31	$17.3M ₿181.38	$16.71M ₿175.09
1279	Hey Anon ANON	$1.25 ₿0.000013	-2.74	$16.7M ₿175.18	$1.3 ₿0.000013	$1.2 ₿0.000012	$741.61K ₿7.78	$26.1M ₿273.79	$16.7M ₿175.18
1281	Radix XRD	$0.001249 ₿0.000000013	7.36	$16.67M ₿175.16	$0.001296 ₿0.000000013	$0.001163 ₿0.000000011	$301.44K ₿3.25	$16.67M ₿175.17	$16.67M ₿175.16
1282	LandWolf WOLF	$0.00001847 ₿0.00000000019	-9.11	$16.66M ₿174.7	$0.00002033 ₿0.00000000021	$0.00001821 ₿0.00000000019	$939.34K ₿9.86	$16.66M ₿174.7	$16.66M ₿174.7
1284	Polyhedra Network ZKJ	$0.03994 ₿0.00000041	-5.53	$16.63M ₿174.4	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.77M ₿28.92	$39.88M ₿418.14	$16.63M ₿174.4
1287	Thales THALES	$0.2579 ₿0.0000027	-1.21	$16.58M ₿173.94	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.82M ₿270.97	$16.58M ₿173.94
1289	Portal PORTAL	$0.02178 ₿0.00000022	5.45	$16.56M ₿174.11	$0.022 ₿0.00000023	$0.01956 ₿0.00000020	$6.7M ₿69.65	$21.73M ₿228.4	$16.56M ₿174.11
1291	Vanar Chain VANRY	$0.00841 ₿0.000000088	-1.82	$16.46M ₿172.48	$0.008566 ₿0.000000089	$0.00819 ₿0.000000085	$4.81M ₿50.27	$18.18M ₿190.48	$16.46M ₿172.48
1293	TARS AI TAI	$0.02793 ₿0.00000029	-6.10	$16.44M ₿172.68	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.58M ₿15.31	$25.09M ₿263.43	$16.44M ₿172.68
1294	Minswap MIN	$0.009356 ₿0.000000098	-3.18	$16.4M ₿172	$0.009695 ₿0.00000010	$0.009357 ₿0.000000097	$190.56K ₿2	$23.34M ₿244.75	$16.4M ₿172
1295	MetFi METFI	$0.0594 ₿0.00000062	-0.67	$16.4M ₿171.8	$0.06038 ₿0.00000063	$0.05893 ₿0.00000061	$35.02K ₿0.37	$26.75M ₿280.26	$16.4M ₿171.8
1297	Mossland MOC	$0.03699 ₿0.00000038	0.33	$16.3M ₿170.55	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$896.58K ₿9.39	$18.5M ₿193.59	$16.3M ₿170.55
1300	Joe Coin JOE	$0.01615 ₿0.00000016	-4.02	$16.16M ₿169.72	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$372.27K ₿3.9	$16.16M ₿169.72	$16.16M ₿169.72
1303	Firmachain FCT	$0.01447 ₿0.00000015	-2.61	$16.01M ₿168.86	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$479.24K ₿5.06	$16.24M ₿171.25	$16.01M ₿168.86
1304	Comtech Gold CGO	$147.97 ₿0.0015	0.04	$15.98M ₿167.44	$148.65 ₿0.0015	$147.1 ₿0.0015	$959.03K ₿10.06	$15.98M ₿167.44	$15.98M ₿167.44
1305	DexTools DEXT	$0.2256 ₿0.0000023	3.68	$15.98M ₿167.63	$0.227 ₿0.0000023	$0.2073 ₿0.0000021	$59.12K ₿0.62	$25.38M ₿266.25	$15.98M ₿167.63
1306	Mobox MBOX	$0.03192 ₿0.00000033	-3.38	$15.97M ₿167.76	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.53M ₿47.53	$17.57M ₿184.52	$15.97M ₿167.76
1307	My Neighbor Alice ALICE	$0.1731 ₿0.0000018	-3.95	$15.96M ₿167.88	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.88M ₿82.74	$17.33M ₿182.31	$15.96M ₿167.88
1308	Realio Network RIO	$0.1593 ₿0.0000016	-4.42	$15.93M ₿167.06	$0.1683 ₿0.0000017	$0.1592 ₿0.0000016	$745.34K ₿7.84	$15.93M ₿167.06	$15.93M ₿167.06
1311	ThunderCore TT	$0.00122 ₿0.000000012	-0.61	$15.88M ₿167.61	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$668.62K ₿6.94	$15.88M ₿167.61	$15.88M ₿167.61
1313	GAME by Virtuals GAME	$0.01584 ₿0.00000016	-4.66	$15.84M ₿166.12	$0.01697 ₿0.00000017	$0.01563 ₿0.00000016	$3.74M ₿39.29	$15.84M ₿166.12	$15.84M ₿166.12
1316	Hamster Kombat HMSTR	$0.0002457 ₿0.0000000025	-0.82	$15.82M ₿166.4	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.97M ₿54.04	$24.58M ₿258.49	$15.82M ₿166.4
1317	TokenFi TOKEN	$0.004709 ₿0.000000049	-4.41	$15.82M ₿165.94	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.82	$47.1M ₿494.17	$15.82M ₿165.94
1319	Alien Worlds TLM	$0.00244 ₿0.000000025	-1.26	$15.79M ₿165.64	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.35M ₿46.01	$16.84M ₿176.68	$15.79M ₿165.64
1321	Cudos CUDOS	$0.002133 ₿0.000000022	-5.01	$15.73M ₿164.96	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.23 ₿0	$19.88M ₿208.4	$15.73M ₿164.96
1324	Scroll SCR	$0.08259 ₿0.00000086	0.33	$15.69M ₿164.67	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$5.73M ₿60.16	$82.6M ₿866.68	$15.69M ₿164.67
1325	Clash of Lilliput COL	$0.191 ₿0.0000019	-1.65	$15.68M ₿164.34	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.49K ₿0.07	$191.02M ₿2K	$15.68M ₿164.34
1326	OPENLOOT OL	$0.02008 ₿0.00000021	-3.08	$15.67M ₿164.45	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.7M ₿17.81	$100.44M ₿1.05K	$15.67M ₿164.45
1328	Planet IX (OLD) IXT	$0.197 ₿0.0000020	-7.46	$15.63M ₿163.54	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$11.28K ₿0.11	$30.12M ₿315.26	$15.63M ₿163.54
1331	LimeWire LMWR	$0.04233 ₿0.00000043	-17.96	$15.6M ₿161.63	$0.05201 ₿0.00000053	$0.04184 ₿0.00000043	$3.45M ₿36.53	$26.8M ₿277.69	$15.6M ₿161.63
1332	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-10.35	$15.56M ₿163.93	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.81M ₿99.96	$15.56M ₿163.93	$15.56M ₿163.93
1338	Sentinel Protocol BOUNTY	$0.03047 ₿0.00000032	2.64	$15.5M ₿161.95	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.53M ₿236.51	$16.94M ₿176.93	$15.5M ₿161.95
1340	GME (Ethereum) GME	$0.00003763 ₿0.00000000039	-1.68	$15.49M ₿162.39	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$217.59K ₿2.29	$15.49M ₿162.39	$15.49M ₿162.39
1346	Ellipsis EPS	$0.02196 ₿0.00000023	-0.96	$15.35M ₿160.95	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$9.65 ₿0	$15.9M ₿166.77	$15.35M ₿160.95
1348	Radicle RAD	$0.307 ₿0.0000032	-1.18	$15.32M ₿160.65	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.28M ₿96.58	$30.74M ₿322.39	$15.32M ₿160.65
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9984 ₿0.000010	-0.04	$15.25M ₿160.04	$1 ₿0.000010	$0.9906 ₿0.000010	$144.03K ₿1.51	$15.25M ₿160.04	$15.25M ₿160.04
1350	Stables Labs USDX USDX	$0.0222 ₿0.00000023	6.47	$15.2M ₿160.17	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$57.04 ₿0	$15.2M ₿160.17	$15.2M ₿160.17
1352	Spring Staked SUI SSUI	$1.83 ₿0.000019	-2.73	$15.17M ₿158.91	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.01K ₿0.04	$15.17M ₿158.91	$15.17M ₿158.91
1353	Redbelly Network RBNT	$0.006349 ₿0.000000066	-1.67	$15.16M ₿158.93	$0.006457 ₿0.000000067	$0.006254 ₿0.000000065	$152.53K ₿1.6	$63.52M ₿665.83	$15.16M ₿158.93
1358	Maya Protocol CACAO	$0.1502 ₿0.0000015	-2.18	$15.03M ₿157.61	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.45M ₿23.54	$15.03M ₿157.61	$15.03M ₿157.61
1362	Meeds DAO MEED	$0.7326 ₿0.0000077	-1.25	$14.98M ₿157.42	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.24K ₿0.12	$17.1M ₿179.66	$14.98M ₿157.42
1365	Melon MLN	$4.99 ₿0.000052	-0.80	$14.91M ₿156	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.64M ₿27.88	$14.91M ₿156	$14.91M ₿156
1366	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.23	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.81 ₿0.01	$19.91M ₿208.79	$14.9M ₿156.25
1368	Layer3 L3	$0.01289 ₿0.00000013	2.25	$14.88M ₿155.6	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$7.29M ₿76.06	$42.52M ₿444.58	$14.88M ₿155.6
1369	Lazio Fan Token LAZIO	$1.13 ₿0.000011	-0.17	$14.86M ₿155.75	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.9M ₿19.91	$45.09M ₿472.74	$14.86M ₿155.75
1371	Beefy.Finance BIFI	$185.12 ₿0.0019	-10.11	$14.76M ₿155.2	$205.94 ₿0.0021	$184.43 ₿0.0019	$2.36M ₿24.47	$14.76M ₿155.2	$14.76M ₿155.2
1372	BXN BXN	$0.0009388 ₿0.0000000098	1.23	$14.76M ₿154.69	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$446.08K ₿4.69	$46.99M ₿492.58	$14.76M ₿154.69
1373	Orchid Protocol OXT	$0.02497 ₿0.00000026	-2.05	$14.75M ₿154.81	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.48M ₿18.32	$24.94M ₿261.71	$14.75M ₿154.81
1375	Hypurr Fun HFUN	$14.75 ₿0.00015	-0.37	$14.71M ₿154.24	$14.97 ₿0.00015	$14.64 ₿0.00015	$55.27K ₿0.58	$14.71M ₿154.24	$14.71M ₿154.24
1377	NFPrompt NFP	$0.02738 ₿0.00000028	0.12	$14.64M ₿153.65	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.12M ₿32.7	$27.37M ₿287.23	$14.64M ₿153.65
1378	STON STON	$0.3893 ₿0.0000040	0.26	$14.58M ₿152.88	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$11.48K ₿0.12	$38.92M ₿408.24	$14.58M ₿152.88
1379	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	0.01*	$14.57M ₿152.71	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$247.44 ₿0	$14.57M ₿152.71	$14.57M ₿152.71
1380	NAVI Protocol NAVX	$0.01784 ₿0.00000018	-3.35	$14.56M ₿152.79	$0.01872 ₿0.00000019	$0.01783 ₿0.00000018	$593.78K ₿6.23	$17.84M ₿187.2	$14.56M ₿152.79
1381	XION XION	$0.2051 ₿0.0000021	-1.94	$14.54M ₿152.37	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.31M ₿119.5	$41.04M ₿430.1	$14.54M ₿152.37
1382	WEMIX Dollar WEMIX$	$0.9995 ₿0.000010	0.22	$14.53M ₿152.39	$1.02 ₿0.000010	$0.988 ₿0.000010	$93.96K ₿1	$14.53M ₿152.39	$14.53M ₿152.39
1383	PepeCoin PEPECOIN	$0.1497 ₿0.0000015	-1.71	$14.51M ₿152.29	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.9K ₿2.67	$16.12M ₿169.17	$14.51M ₿152.29
1385	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	-1.17	$14.49M ₿151.49	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.68M ₿48.9	$14.49M ₿151.49	$14.49M ₿151.49
1387	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.48M ₿151.87	$0.02508 ₿0.00000026	$0.02503 ₿0.00000025	$80.92 ₿0	$14.48M ₿151.87	$14.48M ₿151.87
1389	AS Roma Fan Token ASR	$1.8 ₿0.000018	-4.77	$14.46M ₿151.95	$1.92 ₿0.000020	$1.75 ₿0.000018	$34.51M ₿379.07	$17.95M ₿188.57	$14.46M ₿151.95
1391	Wanchain WAN	$0.07277 ₿0.00000076	-2.01	$14.45M ₿151.49	$0.07514 ₿0.00000077	$0.07255 ₿0.00000076	$2.55M ₿26.87	$15.26M ₿160.03	$14.45M ₿151.49
1393	PlatON Network LAT	$0.002122 ₿0.000000022	-1.93	$14.43M ₿151.09	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.56M ₿68.26	$21.76M ₿227.84	$14.43M ₿151.09
1396	Neon NEON	$0.06 ₿0.00000062	-0.27	$14.32M ₿150.18	$0.06051 ₿0.00000062	$0.05819 ₿0.00000061	$693.52K ₿3.77	$59.82M ₿627.15	$14.32M ₿150.18
1398	Synapse SYN	$0.06527 ₿0.00000068	-3.55	$14.32M ₿150.2	$0.06784 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿20.04	$16.34M ₿171.41	$14.32M ₿150.2
1400	Token dForce USD USX	$0.9216 ₿0.0000096	-1.06	$14.25M ₿149.13	$0.9319 ₿0.0000097	$0.9077 ₿0.0000095	$14.06K ₿0.15	$124.05M ₿1.3K	$14.25M ₿149.13
1401	AhaToken AHT	$0.001973 ₿0.000000020	0.09	$14.22M ₿149.03	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$145.32K ₿1.54	$15.26M ₿159.96	$14.22M ₿149.03
1403	AdEx ADX	$0.096 ₿0.0000010	-2.09	$14.2M ₿148.87	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.56M ₿47.97	$14.4M ₿150.99	$14.2M ₿148.87
1404	PinLink PIN	$0.1774 ₿0.0000018	-4.45	$14.2M ₿148.92	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$460.41K ₿4.83	$17.75M ₿186.15	$14.2M ₿148.92
1405	Swarms SWARMS	$0.0141 ₿0.00000014	-2.51	$14.12M ₿147.92	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.8M ₿29.66	$14.12M ₿147.92	$14.12M ₿147.92
1411	TrustToken TRU	$0.01017 ₿0.00000010	-3.08	$13.93M ₿145.84	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.4M ₿35.7	$14.08M ₿147.4	$13.93M ₿145.84
1413	DevvE DEVVE	$0.1592 ₿0.0000016	-0.40	$13.91M ₿145.79	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$592.36K ₿6.23	$19.11M ₿200.19	$13.91M ₿145.79
1417	DeFiChain DFI	$0.01519 ₿0.00000015	1,690.43	$13.85M ₿145.15	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.27K ₿0.01	$18.23M ₿191.15	$13.85M ₿145.15
1418	Wrapped Mantle WMNT	$0.9539 ₿0.0000099	-1.46	$13.82M ₿144.21	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$435.73K ₿4.34	$13.82M ₿144.21	$13.82M ₿144.21
1419	Stronghold Staked SOL STRONGSOL	$165.18 ₿0.0017	-1.78	$13.8M ₿144.75	$168.33 ₿0.0017	$163.4 ₿0.0017	$16.68K ₿0.18	$13.8M ₿144.75	$13.8M ₿144.75
1422	MCOIN MCOIN	$0.07765 ₿0.00000081	-1.35	$13.74M ₿144.12	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$273.54K ₿2.03	$38.82M ₿407.12	$13.74M ₿144.12
1425	HOPR HOPR	$0.02528 ₿0.00000026	-3.04	$13.71M ₿144.52	$0.02612 ₿0.00000027	$0.02529 ₿0.00000026	$111.07K ₿1.16	$14.35M ₿151.23	$13.71M ₿144.52
1427	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.13	$13.7M ₿143.68	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$707.52K ₿7.45	$27.1M ₿284.29	$13.7M ₿143.68
1431	Alchemix USD ALUSD	$0.9905 ₿0.000010	-0.05	$13.67M ₿143.39	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$124.93K ₿1.28	$13.67M ₿143.39	$13.67M ₿143.39
1432	Bluefin BLUE	$0.03458 ₿0.00000036	-3.65	$13.67M ₿143.32	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$877.6K ₿9.22	$34.64M ₿363.16	$13.67M ₿143.32
1433	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1434	DAO Maker DAO	$0.05405 ₿0.00000056	-0.66	$13.57M ₿142.18	$0.05441 ₿0.00000056	$0.05364 ₿0.00000055	$690.61K ₿7.26	$15.01M ₿157.25	$13.57M ₿142.18
1438	ASD ASD	$0.01817 ₿0.00000019	-5.27	$13.49M ₿141.47	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.08	$13.49M ₿141.47	$13.49M ₿141.47
1443	Humans.ai HEART	$0.001722 ₿0.000000018	-0.45	$13.44M ₿140.82	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.24K ₿1.72	$13.44M ₿140.82	$13.44M ₿140.82
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}