$3.32T
Capitalização total de mercado
$125.7B
Volume total
BTC 57.44%     ETH 12.01%
Dominância

Página de Resultados 8 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1245 Inverse Finance  INV $29.66
₿0.00031
0.14 $17.79M
₿186.56
$30.06
₿0.00031
$29.23
₿0.00030
$75.8K
₿0.82
$21.53M
₿225.76
$17.79M
₿186.56
Previsão de Preço do Inverse Finance(inv)
1247 OpenServ  SERV $0.02431
₿0.00000025
15.61 $17.76M
₿186.26
$0.02514
₿0.00000026
$0.0208
₿0.00000021
$461.13K
₿4.87
$24.32M
₿255.15
$17.76M
₿186.26
Previsão de Preço do OpenServ(serv)
1248 Klever  KLV $0.001964
₿0.000000020
-0.91 $17.73M
₿185.79
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$246.72K
₿2.59
$17.73M
₿185.79
$17.73M
₿185.79
Previsão de Preço do Klever(klv)
1251 Neutron  NTRN $0.02692
₿0.00000028
-5.97 $17.52M
₿183.64
$0.02877
₿0.00000029
$0.02627
₿0.00000027
$2.05M
₿21.54
$26.92M
₿282.39
$17.52M
₿183.64
Previsão de Preço do Neutron(ntrn)
1254 Vestra DAO  VSTR $0.01065
₿0.00000011
6.75 $17.32M
₿181.8
$0.01141
₿0.00000011
$0.00969
₿0.00000010
$173.03K
₿1.86
$533.07M
₿5.59K
$17.32M
₿181.8
Previsão de Preço do Vestra DAO(vstr)
1255 Acet Token  ACT $0.0101
₿0.00000010
6.09 $17.28M
₿180.46
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$81.34K
₿0.85
$22.55M
₿235.44
$17.28M
₿180.46
Previsão de Preço do Acet Token(act)
1257 Phoenix  PHB $0.2791
₿0.0000029
-2.96 $17.27M
₿181.28
$0.289
₿0.0000029
$0.2725
₿0.0000028
$2.2M
₿23.14
$17.27M
₿181.28
$17.27M
₿181.28
Previsão de Preço do Phoenix(phb)
1258 Milady Cult Coin  CULT $0.0003673
₿0.0000000038
-6.84 $17.22M
₿180.67
$0.0003956
₿0.0000000040
$0.0003669
₿0.0000000038
$1.68M
₿17.58
$36.74M
₿385.41
$17.22M
₿180.67
Previsão de Preço do Milady Cult Coin(cult)
1259 Stake DAO  SDT $0.2556
₿0.0000026
-1.56 $17.18M
₿180.3
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$869.29
₿0.01
$17.63M
₿185.01
$17.18M
₿180.3
Previsão de Preço do Stake DAO(sdt)
1260 Hanu Yokia  HANU $0.0000001145
₿0.0000000000012
-0.27 $17.15M
₿180.35
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$178.93
₿0
$67.93M
₿714.27
$17.15M
₿180.35
Previsão de Preço do Hanu Yokia(hanu)
1261 SideShift Token  XAI $0.1091
₿0.0000011
-1.87 $17.05M
₿179.03
$0.1123
₿0.0000011
$0.1088
₿0.0000011
$12K
₿0.13
$22.93M
₿240.76
$17.05M
₿179.03
Previsão de Preço do SideShift Token(xai)
1265 PIVX  PIVX $0.1696
₿0.0000017
9.62 $16.94M
₿178.85
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.5M
₿78.95
$16.94M
₿178.85
$16.94M
₿178.85
Previsão de Preço do PIVX(pivx)
1268 Lumia  LUMIA $0.122
₿0.0000012
-7.92 $16.97M
₿177.19
$0.1327
₿0.0000013
$0.1208
₿0.0000012
$3.71M
₿38.92
$29.28M
₿305.63
$16.97M
₿177.19
Previsão de Preço do Lumia(lumia)
1269 CONX  CONX $0.01903
₿0.00000019
-3.22 $16.96M
₿177.66
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$471.94K
₿4.96
$38.06M
₿398.68
$16.96M
₿177.66
Previsão de Preço do CONX(conx)
1271 Stader BNBx  BNBX $1,033.43
₿0.010
-0.69 $16.95M
₿177.72
$1,046.2
₿0.010
$1,023.27
₿0.010
$957.84
₿0.01
$0
$16.95M
₿177.72
Previsão de Preço do Stader BNBx(bnbx)
1273 Alpha Quark Token  AQT $0.628
₿0.0000065
-0.70 $16.84M
₿176.51
$0.6374
₿0.0000066
$0.618
₿0.0000064
$2.1M
₿22.03
$18.85M
₿197.54
$16.84M
₿176.51
Previsão de Preço do Alpha Quark Token(aqt)
1276 Ice Open Network  ICE $0.002465
₿0.000000025
-15.34 $16.74M
₿175.59
$0.002911
₿0.000000030
$0.002324
₿0.000000024
$20.67K
₿0.22
$52.13M
₿546.72
$16.74M
₿175.59
Previsão de Preço do Ice Open Network(ice)
1277 CoinMetro  XCM $0.05527
₿0.00000057
0.16 $16.71M
₿175.09
$0.05649
₿0.00000059
$0.0548
₿0.00000056
$29.2K
₿0.31
$17.3M
₿181.38
$16.71M
₿175.09
Previsão de Preço do CoinMetro(xcm)
1278 Hey Anon  ANON $1.24
₿0.000013
-2.77 $16.7M
₿175.18
$1.3
₿0.000013
$1.2
₿0.000012
$778.57K
₿7.78
$26.1M
₿273.79
$16.7M
₿175.18
Previsão de Preço do Hey Anon(anon)
1280 Radix  XRD $0.001249
₿0.000000013
7.94 $16.67M
₿175.16
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$309.03K
₿3.25
$16.67M
₿175.17
$16.67M
₿175.16
Previsão de Preço do Radix(xrd)
1282 LandWolf  WOLF $0.00001845
₿0.00000000019
-9.44 $16.65M
₿174.7
$0.00002038
₿0.00000000021
$0.00001821
₿0.00000000019
$938.24K
₿9.86
$16.65M
₿174.7
$16.65M
₿174.7
Previsão de Preço do LandWolf(wolf)
1283 Polyhedra Network  ZKJ $0.03987
₿0.00000041
-5.63 $16.64M
₿174.4
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.77M
₿28.92
$39.89M
₿418.14
$16.64M
₿174.4
Previsão de Preço do Polyhedra Network(zkj)
1286 Portal  PORTAL $0.02171
₿0.00000022
5.04 $16.59M
₿174.11
$0.022
₿0.00000023
$0.01956
₿0.00000020
$6.07M
₿69.65
$21.76M
₿228.4
$16.59M
₿174.11
Previsão de Preço do Portal(portal)
1287 Thales  THALES $0.2582
₿0.0000027
-1.12 $16.58M
₿173.94
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.54K
₿0.06
$25.83M
₿270.97
$16.58M
₿173.94
Previsão de Preço do Thales(thales)
1290 TARS AI  TAI $0.02809
₿0.00000029
-5.55 $16.47M
₿172.68
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.46M
₿15.31
$25.13M
₿263.43
$16.47M
₿172.68
Previsão de Preço do TARS AI(tai)
1291 Vanar Chain  VANRY $0.008405
₿0.000000088
-1.68 $16.45M
₿172.48
$0.008566
₿0.000000089
$0.00819
₿0.000000085
$4.8M
₿50.27
$18.17M
₿190.48
$16.45M
₿172.48
Previsão de Preço do Vanar Chain(vanry)
1292 Minswap  MIN $0.009359
₿0.000000098
-3.14 $16.41M
₿172
$0.009695
₿0.00000010
$0.009358
₿0.000000097
$190.54K
₿2
$23.35M
₿244.75
$16.41M
₿172
Previsão de Preço do Minswap(min)
1293 MetFi  METFI $0.05935
₿0.00000062
-0.70 $16.39M
₿171.8
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$34.93K
₿0.37
$26.74M
₿280.26
$16.39M
₿171.8
Previsão de Preço do MetFi(metfi)
1296 Mossland  MOC $0.037
₿0.00000038
0.40 $16.28M
₿170.55
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$896.69K
₿9.39
$18.48M
₿193.59
$16.28M
₿170.55
Previsão de Preço do Mossland(moc)
1300 Joe Coin  JOE $0.01615
₿0.00000016
-3.99 $16.16M
₿169.72
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$372.57K
₿3.9
$16.16M
₿169.72
$16.16M
₿169.72
Previsão de Preço do Joe Coin(joe)
1301 Firmachain  FCT $0.01446
₿0.00000015
-2.62 $16.12M
₿168.86
$0.015
₿0.00000015
$0.01434
₿0.00000015
$479.1K
₿5.06
$16.35M
₿171.25
$16.12M
₿168.86
Previsão de Preço do Firmachain(fct)
1303 ThunderCore  TT $0.00121
₿0.000000012
-1.79 $15.88M
₿167.61
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$663.51K
₿6.94
$15.88M
₿167.61
$15.88M
₿167.61
Previsão de Preço do ThunderCore(tt)
1304 Mobox  MBOX $0.03191
₿0.00000033
-3.40 $15.99M
₿167.76
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.52M
₿47.53
$17.59M
₿184.52
$15.99M
₿167.76
Previsão de Preço do Mobox(mbox)
1305 DexTools  DEXT $0.2254
₿0.0000023
3.64 $15.99M
₿167.63
$0.227
₿0.0000023
$0.2073
₿0.0000021
$59.08K
₿0.62
$25.4M
₿266.25
$15.99M
₿167.63
Previsão de Preço do DexTools(dext)
1306 Comtech Gold  CGO $147.97
₿0.0015
0.04 $15.99M
₿167.44
$148.65
₿0.0015
$147.1
₿0.0015
$959.03K
₿10.06
$15.99M
₿167.44
$15.99M
₿167.44
Previsão de Preço do Comtech Gold(cgo)
1307 My Neighbor Alice  ALICE $0.1733
₿0.0000018
-3.82 $15.98M
₿167.88
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.93M
₿82.74
$17.35M
₿182.31
$15.98M
₿167.88
Previsão de Preço do My Neighbor Alice(alice)
1308 Realio Network  RIO $0.1592
₿0.0000016
-4.49 $15.93M
₿167.06
$0.1683
₿0.0000017
$0.1593
₿0.0000016
$745.81K
₿7.84
$15.93M
₿167.06
$15.93M
₿167.06
Previsão de Preço do Realio Network(rio)
1312 Hamster Kombat  HMSTR $0.000246
₿0.0000000025
-0.72 $15.85M
₿166.4
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$5M
₿54.04
$24.62M
₿258.49
$15.85M
₿166.4
Previsão de Preço do Hamster Kombat(hmstr)
1313 GAME by Virtuals  GAME $0.01584
₿0.00000016
-4.66 $15.85M
₿166.12
$0.01697
₿0.00000017
$0.01563
₿0.00000016
$3.74M
₿39.29
$15.85M
₿166.12
$15.85M
₿166.12
Previsão de Preço do GAME by Virtuals(game)
1317 TokenFi  TOKEN $0.00471
₿0.000000049
-4.44 $15.83M
₿165.94
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.36M
₿24.82
$47.13M
₿494.17
$15.83M
₿165.94
Previsão de Preço do TokenFi(token)
1319 Alien Worlds  TLM $0.002441
₿0.000000025
-1.15 $15.79M
₿165.64
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.35M
₿46.01
$16.84M
₿176.68
$15.79M
₿165.64
Previsão de Preço do Alien Worlds(tlm)
1321 Cudos  CUDOS $0.002133
₿0.000000022
-5.01 $15.73M
₿164.96
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$176.23
₿0
$19.88M
₿208.4
$15.73M
₿164.96
Previsão de Preço do Cudos(cudos)
1324 Scroll  SCR $0.08261
₿0.00000086
0.34 $15.7M
₿164.67
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$5.73M
₿60.16
$82.63M
₿866.68
$15.7M
₿164.67
Previsão de Preço do Scroll(scr)
1325 OPENLOOT  OL $0.02009
₿0.00000021
-3.09 $15.68M
₿164.45
$0.0209
₿0.00000021
$0.01977
₿0.00000020
$1.7M
₿17.81
$100.47M
₿1.05K
$15.68M
₿164.45
Previsão de Preço do OPENLOOT(ol)
1326 Clash of Lilliput  COL $0.191
₿0.0000019
-1.65 $15.68M
₿164.34
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.49K
₿0.07
$191.01M
₿2K
$15.68M
₿164.34
Previsão de Preço do Clash of Lilliput(col)
1329 LimeWire  LMWR $0.04235
₿0.00000043
-17.91 $15.6M
₿161.63
$0.05201
₿0.00000053
$0.04184
₿0.00000043
$3.49M
₿36.53
$26.8M
₿277.69
$15.6M
₿161.63
Previsão de Preço do LimeWire(lmwr)
1330 Planet IX (OLD)  IXT $0.1964
₿0.0000020
-7.74 $15.6M
₿163.54
$0.214
₿0.0000022
$0.1909
₿0.0000019
$10.7K
₿0.11
$30.06M
₿315.26
$15.6M
₿163.54
Previsão de Preço do Planet IX (OLD)(ixt)
1331 Zerebro  ZEREBRO $0.01558
₿0.00000016
-10.12 $15.59M
₿163.93
$0.0177
₿0.00000018
$0.01525
₿0.00000015
$9.69M
₿99.96
$15.59M
₿163.93
$15.59M
₿163.93
Previsão de Preço do Zerebro(zerebro)
1333 Sentinel Protocol  BOUNTY $0.03048
₿0.00000032
2.11 $15.5M
₿161.95
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.52M
₿236.51
$16.94M
₿176.93
$15.5M
₿161.95
Previsão de Preço do Sentinel Protocol(bounty)
1338 GME (Ethereum)  GME $0.00003766
₿0.00000000039
-1.63 $15.49M
₿162.39
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$217.7K
₿2.29
$15.49M
₿162.39
$15.49M
₿162.39
Previsão de Preço do GME (Ethereum)(gme)
1345 Ellipsis  EPS $0.02198
₿0.00000023
-0.89 $15.35M
₿160.95
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$9.66
₿0
$15.91M
₿166.77
$15.35M
₿160.95
Previsão de Preço do Ellipsis(eps)
1348 Radicle  RAD $0.3072
₿0.0000032
-1.17 $15.32M
₿160.65
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.28M
₿96.58
$30.75M
₿322.39
$15.32M
₿160.65
Previsão de Preço do Radicle(rad)
1349 Stables Labs USDX  USDX $0.0222
₿0.00000023
6.43 $15.28M
₿160.17
$0.02232
₿0.00000023
$0.02039
₿0.00000021
$57.04
₿0
$15.28M
₿160.17
$15.28M
₿160.17
Previsão de Preço do Stables Labs USDX(usdx)
1350 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9985
₿0.000010
-0.06 $15.26M
₿160.04
$1
₿0.000010
$0.9906
₿0.000010
$143.83K
₿1.51
$15.26M
₿160.04
$15.26M
₿160.04
Previsão de Preço do MakerDAO Optimism Bridged DAI (Optimism)(dai)
1351 Spring Staked SUI  SSUI $1.83
₿0.000019
-2.73 $15.17M
₿158.91
$1.9
₿0.000019
$1.81
₿0.000018
$4.01K
₿0.04
$15.17M
₿158.91
$15.17M
₿158.91
Previsão de Preço do Spring Staked SUI(ssui)
1352 Redbelly Network  RBNT $0.006351
₿0.000000066
-1.64 $15.16M
₿158.93
$0.006457
₿0.000000067
$0.006254
₿0.000000065
$152.5K
₿1.6
$63.53M
₿665.83
$15.16M
₿158.93
Previsão de Preço do Redbelly Network(rbnt)
1355 Maya Protocol  CACAO $0.1503
₿0.0000015
-2.15 $15.04M
₿157.61
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2.45M
₿23.54
$15.04M
₿157.61
$15.04M
₿157.61
Previsão de Preço do Maya Protocol(cacao)
1361 Meeds DAO  MEED $0.7329
₿0.0000077
-1.20 $15M
₿157.42
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.12K
₿0.12
$17.11M
₿179.66
$15M
₿157.42
Previsão de Preço do Meeds DAO(meed)
1364 Melon  MLN $4.99
₿0.000052
-0.84 $14.91M
₿156
$5.09
₿0.000052
$4.95
₿0.000051
$2.65M
₿27.88
$14.91M
₿156
$14.91M
₿156
Previsão de Preço do Melon(mln)
1365 Impossible Finance Launchpad  IDIA $0.01991
₿0.00000020
-0.23 $14.9M
₿156.25
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$859.82
₿0.01
$19.91M
₿208.79
$14.9M
₿156.25
Previsão de Preço do Impossible Finance Launchpad(idia)
1367 Lazio Fan Token  LAZIO $1.13
₿0.000011
-0.16 $14.86M
₿155.75
$1.14
₿0.000011
$1.1
₿0.000011
$1.62M
₿19.91
$45.1M
₿472.74
$14.86M
₿155.75
Previsão de Preço do Lazio Fan Token(lazio)
1368 Layer3  L3 $0.01275
₿0.00000013
1.17 $14.85M
₿155.6
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$7.29M
₿76.06
$42.44M
₿444.58
$14.85M
₿155.6
Previsão de Preço do Layer3(l3)
1370 Beefy.Finance  BIFI $184.52
₿0.0019
-10.03 $14.81M
₿155.2
$205.94
₿0.0021
$184.46
₿0.0019
$2.35M
₿24.47
$14.81M
₿155.2
$14.81M
₿155.2
Previsão de Preço do Beefy.Finance(bifi)
1371 Orchid Protocol  OXT $0.02494
₿0.00000026
-2.18 $14.75M
₿154.81
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.73M
₿18.32
$24.94M
₿261.71
$14.75M
₿154.81
Previsão de Preço do Orchid Protocol(oxt)
1372 BXN  BXN $0.0009397
₿0.0000000098
1.34 $14.75M
₿154.69
$0.0009411
₿0.0000000098
$0.0009187
₿0.0000000095
$270.39K
₿4.69
$46.96M
₿492.58
$14.75M
₿154.69
Previsão de Preço do BXN(bxn)
1374 Hypurr Fun  HFUN $14.76
₿0.00015
-0.37 $14.72M
₿154.24
$14.97
₿0.00015
$14.64
₿0.00015
$55.27K
₿0.58
$14.72M
₿154.24
$14.72M
₿154.24
Previsão de Preço do Hypurr Fun(hfun)
1376 NFPrompt  NFP $0.02737
₿0.00000028
0.11 $14.65M
₿153.65
$0.02763
₿0.00000028
$0.02626
₿0.00000027
$3.12M
₿32.7
$27.39M
₿287.23
$14.65M
₿153.65
Previsão de Preço do NFPrompt(nfp)
1377 STON  STON $0.3892
₿0.0000040
0.16 $14.58M
₿152.88
$0.3899
₿0.0000040
$0.3774
₿0.0000039
$11.48K
₿0.12
$38.93M
₿408.24
$14.58M
₿152.88
Previsão de Preço do STON(ston)
1378 NAVI Protocol  NAVX $0.01784
₿0.00000018
-3.42 $14.57M
₿152.79
$0.01872
₿0.00000019
$0.01783
₿0.00000018
$593.89K
₿6.23
$17.85M
₿187.2
$14.57M
₿152.79
Previsão de Preço do NAVI Protocol(navx)
1379 Cronos zkEVM CRO  ZKCRO $0.113
₿0.0000011
0.01* $14.57M
₿152.71
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$247.44
₿0
$14.57M
₿152.71
$14.57M
₿152.71
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1380 XION  XION $0.205
₿0.0000021
-1.93 $14.54M
₿152.37
$0.2283
₿0.0000023
$0.205
₿0.0000021
$11.37M
₿119.5
$41.03M
₿430.1
$14.54M
₿152.37
Previsão de Preço do XION(xion)
1381 PepeCoin  PEPECOIN $0.1498
₿0.0000015
-1.64 $14.52M
₿152.29
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$255.06K
₿2.67
$16.13M
₿169.17
$14.52M
₿152.29
Previsão de Preço do PepeCoin(pepecoin)
1383 Compound Dai  CDAI $0.02505
₿0.00000026
-0.06 $14.49M
₿151.87
$0.02508
₿0.00000026
$0.02503
₿0.00000025
$80.92
₿0
$14.49M
₿151.87
$14.49M
₿151.87
Previsão de Preço do Compound Dai(cdai)
1384 WEMIX Dollar  WEMIX$ $1
₿0.000010
0.15 $14.49M
₿152.39
$1.02
₿0.000010
$0.988
₿0.000010
$95.68K
₿1
$14.49M
₿152.39
$14.49M
₿152.39
Previsão de Preço do WEMIX Dollar(wemix$)
1388 Unicorn Fart Dust  UFD $0.01449
₿0.00000015
-1.15 $14.49M
₿151.49
$0.01488
₿0.00000015
$0.01398
₿0.00000014
$4.68M
₿48.9
$14.49M
₿151.49
$14.49M
₿151.49
Previsão de Preço do Unicorn Fart Dust(ufd)
1389 AS Roma Fan Token  ASR $1.8
₿0.000018
-5.08 $14.46M
₿151.95
$1.92
₿0.000020
$1.75
₿0.000018
$34.84M
₿379.07
$17.95M
₿188.57
$14.46M
₿151.95
Previsão de Preço do AS Roma Fan Token(asr)
1390 Wanchain  WAN $0.07267
₿0.00000076
-2.22 $14.45M
₿151.49
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.56M
₿26.87
$15.26M
₿160.03
$14.45M
₿151.49
Previsão de Preço do Wanchain(wan)
1392 PlatON Network  LAT $0.002122
₿0.000000022
-1.91 $14.42M
₿151.09
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.55M
₿68.26
$21.74M
₿227.84
$14.42M
₿151.09
Previsão de Preço do PlatON Network(lat)
1395 Neon  NEON $0.05989
₿0.00000062
-0.46 $14.33M
₿150.18
$0.06051
₿0.00000062
$0.05819
₿0.00000061
$689.81K
₿3.77
$59.85M
₿627.15
$14.33M
₿150.18
Previsão de Preço do Neon(neon)
1396 Synapse  SYN $0.06541
₿0.00000068
-3.48 $14.33M
₿150.2
$0.06784
₿0.00000070
$0.0638
₿0.00000066
$1.86M
₿20.04
$16.35M
₿171.41
$14.33M
₿150.2
Previsão de Preço do Synapse(syn)
1399 Token dForce USD  USX $0.922
₿0.0000096
-1.05 $14.25M
₿149.13
$0.9319
₿0.0000097
$0.9077
₿0.0000095
$14.06K
₿0.15
$124.09M
₿1.3K
$14.25M
₿149.13
Previsão de Preço do Token dForce USD(usx)
1400 AhaToken  AHT $0.001974
₿0.000000020
-0.24 $14.22M
₿149.03
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$146.34K
₿1.54
$15.26M
₿159.96
$14.22M
₿149.03
Previsão de Preço do AhaToken(aht)
1401 PinLink  PIN $0.1775
₿0.0000018
-4.35 $14.21M
₿148.92
$0.1869
₿0.0000019
$0.1735
₿0.0000018
$460.49K
₿4.83
$17.76M
₿186.15
$14.21M
₿148.92
Previsão de Preço do PinLink(pin)
1402 AdEx  ADX $0.09601
₿0.0000010
-2.30 $14.2M
₿148.87
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$4.57M
₿47.97
$14.4M
₿150.99
$14.2M
₿148.87
Previsão de Preço do AdEx(adx)
1404 Swarms  SWARMS $0.01412
₿0.00000014
-2.32 $14.12M
₿147.92
$0.01478
₿0.00000015
$0.01383
₿0.00000014
$2.8M
₿29.66
$14.12M
₿147.92
$14.12M
₿147.92
Previsão de Preço do Swarms(swarms)
1410 TrustToken  TRU $0.01015
₿0.00000010
-3.42 $13.95M
₿145.84
$0.01052
₿0.00000010
$0.009891
₿0.00000010
$3.17M
₿35.7
$14.09M
₿147.4
$13.95M
₿145.84
Previsão de Preço do TrustToken(tru)
1412 DevvE  DEVVE $0.1592
₿0.0000016
-0.36 $13.92M
₿145.79
$0.175
₿0.0000018
$0.1524
₿0.0000015
$574.01K
₿6.23
$19.11M
₿200.19
$13.92M
₿145.79
Previsão de Preço do DevvE(devve)
1416 DeFiChain  DFI $0.01519
₿0.00000015
1,690.43 $13.85M
₿145.15
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.27K
₿0.01
$18.23M
₿191.15
$13.85M
₿145.15
Previsão de Preço do DeFiChain(dfi)
1418 Stronghold Staked SOL  STRONGSOL $165.26
₿0.0017
-1.73 $13.81M
₿144.75
$168.33
₿0.0017
$163.4
₿0.0017
$16.85K
₿0.18
$13.81M
₿144.75
$13.81M
₿144.75
Previsão de Preço do Stronghold Staked SOL(strongsol)
1419 HOPR  HOPR $0.02529
₿0.00000026
-2.99 $13.78M
₿144.52
$0.02612
₿0.00000027
$0.02532
₿0.00000026
$111.08K
₿1.16
$14.42M
₿151.23
$13.78M
₿144.52
Previsão de Preço do HOPR(hopr)
1422 Wrapped Mantle  WMNT $0.9558
₿0.0000099
-1.26 $13.82M
₿144.21
$0.9746
₿0.000010
$0.9389
₿0.0000098
$436.44K
₿4.34
$13.82M
₿144.21
$13.82M
₿144.21
Previsão de Preço do Wrapped Mantle(wmnt)
1423 MCOIN  MCOIN $0.07763
₿0.00000081
-1.37 $13.74M
₿144.12
$0.07905
₿0.00000081
$0.0772
₿0.00000080
$193.6K
₿2.03
$38.82M
₿407.12
$13.74M
₿144.12
Previsão de Preço do MCOIN(mcoin)
1428 Access Protocol  ACS $0.0003021
₿0.0000000031
-1.13 $13.7M
₿143.68
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$707.59K
₿7.45
$27.1M
₿284.29
$13.7M
₿143.68
Previsão de Preço do Access Protocol(acs)
1430 Bluefin  BLUE $0.03463
₿0.00000036
-3.26 $13.67M
₿143.32
$0.03614
₿0.00000037
$0.03405
₿0.00000035
$876.55K
₿9.22
$34.64M
₿363.16
$13.67M
₿143.32
Previsão de Preço do Bluefin(blue)
1431 Alchemix USD  ALUSD $0.9905
₿0.000010
-0.05 $13.67M
₿143.39
$0.9919
₿0.000010
$0.9896
₿0.000010
$121.53K
₿1.28
$13.67M
₿143.39
$13.67M
₿143.39
1432 YieldNest Restaked ETH  YNETH $3,475.68
₿0.036
0.19 $13.63M
₿142.87
$3,498.03
₿0.036
$3,450.5
₿0.036
$384.84
₿0
$13.63M
₿142.87
$13.63M
₿142.87
Previsão de Preço do YieldNest Restaked ETH(yneth)
1434 DAO Maker  DAO $0.05405
₿0.00000056
-0.66 $13.56M
₿142.18
$0.05441
₿0.00000056
$0.05364
₿0.00000055
$691.93K
₿7.26
$15M
₿157.25
$13.56M
₿142.18
Previsão de Preço do DAO Maker(dao)
1436 ASD  ASD $0.01815
₿0.00000019
-5.42 $13.49M
₿141.47
$0.01919
₿0.00000019
$0.01799
₿0.00000018
$1.06M
₿11.08
$13.49M
₿141.47
$13.49M
₿141.47
Previsão de Preço do ASD(asd)
1443 Humans.ai  HEART $0.001721
₿0.000000018
-0.63 $13.43M
₿140.82
$0.001756
₿0.000000018
$0.001711
₿0.000000017
$164.33K
₿1.72
$13.43M
₿140.82
$13.43M
₿140.82
Previsão de Preço do Humans.ai(heart)
1444 Forta  FORT $0.02132
₿0.00000022
-0.14 $13.42M
₿140.54
$0.02145
₿0.00000022
$0.02103
₿0.00000021
$270K
₿2.83
$21.34M
₿223.39
$13.42M
₿140.54
Previsão de Preço do Forta(fort)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀