Página de Resultados 8 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1246	Klever KLV	$0.001968 ₿0.000000020	-0.75	$17.75M ₿186.03	$0.002008 ₿0.000000020	$0.00195 ₿0.000000020	$248.99K ₿2.61	$17.75M ₿186.03	$17.75M ₿186.03
1248	Syscoin SYS	$0.02091 ₿0.00000021	-0.79	$17.72M ₿185.69	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.52M ₿57.81	$17.72M ₿185.69	$17.72M ₿185.69
1249	OpenServ SERV	$0.02456 ₿0.00000025	15.81	$17.71M ₿185.65	$0.02514 ₿0.00000026	$0.0208 ₿0.00000021	$534.24K ₿5.6	$24.26M ₿254.31	$17.71M ₿185.65
1251	Neutron NTRN	$0.02685 ₿0.00000028	-6.23	$17.47M ₿183.09	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.82	$26.84M ₿281.34	$17.47M ₿183.09
1252	Vestra DAO VSTR	$0.0107 ₿0.00000011	8.06	$17.41M ₿182.45	$0.01141 ₿0.00000011	$0.00969 ₿0.00000010	$168.79K ₿1.77	$535.63M ₿5.61K	$17.41M ₿182.45
1254	Acet Token ACT	$0.01009 ₿0.00000010	5.41	$17.33M ₿181.64	$0.0106 ₿0.00000011	$0.009226 ₿0.000000095	$79.49K ₿0.83	$22.6M ₿236.98	$17.33M ₿181.64
1257	Phoenix PHB	$0.2792 ₿0.0000029	-2.58	$17.26M ₿180.97	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.23M ₿23.38	$17.26M ₿180.97	$17.26M ₿180.97
1258	Milady Cult Coin CULT	$0.0003675 ₿0.0000000038	-5.81	$17.23M ₿180.59	$0.0003956 ₿0.0000000040	$0.0003662 ₿0.0000000038	$1.64M ₿17.16	$36.75M ₿385.23	$17.23M ₿180.59
1259	Stake DAO SDT	$0.2558 ₿0.0000026	-0.91	$17.17M ₿180.04	$0.2605 ₿0.0000026	$0.2532 ₿0.0000026	$733.05 ₿0.01	$17.62M ₿184.73	$17.17M ₿180.04
1261	Hanu Yokia HANU	$0.0000001141 ₿0.0000000000011	-0.75	$17.09M ₿179.2	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$184.78 ₿0	$67.7M ₿709.71	$17.09M ₿179.2
1262	SideShift Token XAI	$0.1095 ₿0.0000011	-1.42	$17.09M ₿179.15	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$11.69K ₿0.12	$22.98M ₿240.92	$17.09M ₿179.15
1265	CONX CONX	$0.01911 ₿0.00000020	-2.72	$17.03M ₿178.57	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.89K ₿4.96	$38.22M ₿400.72	$17.03M ₿178.57
1268	Stader BNBx BNBX	$1,034.89 ₿0.010	-0.33	$16.97M ₿177.94	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$949.37 ₿0.01	$0	$16.97M ₿177.94
1270	Ice Open Network ICE	$0.002491 ₿0.000000026	-13.91	$16.92M ₿177.4	$0.002894 ₿0.000000029	$0.002324 ₿0.000000024	$20.67K ₿0.22	$52.68M ₿552.37	$16.92M ₿177.4
1272	CoinMetro XCM	$0.05578 ₿0.00000058	0.78	$16.86M ₿176.74	$0.05649 ₿0.00000059	$0.0548 ₿0.00000056	$27.78K ₿0.29	$17.46M ₿182.97	$16.86M ₿176.74
1273	Alpha Quark Token AQT	$0.6254 ₿0.0000065	-1.08	$16.85M ₿176.69	$0.6374 ₿0.0000066	$0.618 ₿0.0000064	$2.1M ₿22.01	$18.86M ₿197.74	$16.85M ₿176.69
1278	Lumia LUMIA	$0.1209 ₿0.0000012	-7.92	$16.76M ₿175.7	$0.1317 ₿0.0000013	$0.1207 ₿0.0000012	$3.61M ₿36.97	$28.91M ₿303.06	$16.76M ₿175.7
1281	Hey Anon ANON	$1.24 ₿0.000013	-1.82	$16.68M ₿174.87	$1.3 ₿0.000013	$1.2 ₿0.000012	$784.92K ₿8.23	$26.07M ₿273.3	$16.68M ₿174.87
1282	LandWolf WOLF	$0.00001845 ₿0.00000000019	-7.10	$16.66M ₿174.65	$0.00002031 ₿0.00000000021	$0.00001821 ₿0.00000000019	$947.18K ₿9.92	$16.66M ₿174.65	$16.66M ₿174.65
1283	Radix XRD	$0.001249 ₿0.000000013	4.15	$16.65M ₿174.57	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$294.79K ₿3.09	$16.65M ₿174.58	$16.65M ₿174.57
1286	Portal PORTAL	$0.02184 ₿0.00000022	6.64	$16.64M ₿174.46	$0.02276 ₿0.00000023	$0.01956 ₿0.00000020	$10M ₿104.79	$21.83M ₿228.86	$16.64M ₿174.46
1287	Polyhedra Network ZKJ	$0.03994 ₿0.00000041	-5.09	$16.63M ₿174.38	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.74M ₿28.73	$39.88M ₿418.09	$16.63M ₿174.38
1288	Planet IX (OLD) IXT	$0.2084 ₿0.0000021	-1.70	$16.6M ₿174.04	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$13.46K ₿0.14	$32M ₿335.49	$16.6M ₿174.04
1290	PIVX PIVX	$0.1659 ₿0.0000017	7.48	$16.57M ₿173.71	$0.1865 ₿0.0000019	$0.1441 ₿0.0000015	$7.32M ₿76.73	$16.57M ₿173.71	$16.57M ₿173.71
1291	Thales THALES	$0.2579 ₿0.0000026	-0.84	$16.56M ₿173.57	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.53K ₿0.06	$25.79M ₿270.4	$16.56M ₿173.57
1294	Minswap MIN	$0.009365 ₿0.000000098	-3.27	$16.42M ₿172.11	$0.009694 ₿0.00000010	$0.009343 ₿0.000000097	$190.03K ₿1.99	$23.36M ₿244.91	$16.42M ₿172.11
1295	Vanar Chain VANRY	$0.008397 ₿0.000000087	-1.44	$16.38M ₿171.76	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.97M ₿52.08	$18.09M ₿189.69	$16.38M ₿171.76
1296	Mossland MOC	$0.03674 ₿0.00000038	-0.08	$16.29M ₿170.76	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$898.86K ₿9.42	$18.49M ₿193.83	$16.29M ₿170.76
1297	MetFi METFI	$0.05878 ₿0.00000061	-1.35	$16.27M ₿170.54	$0.06038 ₿0.00000063	$0.05882 ₿0.00000061	$36.4K ₿0.38	$26.54M ₿278.21	$16.27M ₿170.54
1300	Joe Coin JOE	$0.01616 ₿0.00000016	-3.01	$16.16M ₿169.43	$0.0169 ₿0.00000017	$0.01611 ₿0.00000016	$380.61K ₿3.96	$16.16M ₿169.43	$16.16M ₿169.43
1301	Firmachain FCT	$0.01458 ₿0.00000015	-1.08	$16.13M ₿169.12	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$476.86K ₿5	$16.36M ₿171.51	$16.13M ₿169.12
1303	Comtech Gold CGO	$148.49 ₿0.0015	0.14	$16.04M ₿168.13	$148.65 ₿0.0015	$147.1 ₿0.0015	$964.41K ₿10.11	$16.04M ₿168.13	$16.04M ₿168.13
1304	DexTools DEXT	$0.2263 ₿0.0000023	4.27	$16.03M ₿168.07	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.47K ₿0.61	$25.47M ₿266.96	$16.03M ₿168.07
1305	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-3.36	$15.99M ₿167.63	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿85.79	$17.36M ₿182.04	$15.99M ₿167.63
1308	Mobox MBOX	$0.03183 ₿0.00000033	-3.06	$15.93M ₿167.04	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.25	$17.53M ₿183.74	$15.93M ₿167.04
1309	TARS AI TAI	$0.02713 ₿0.00000028	-8.83	$15.92M ₿166.91	$0.03071 ₿0.00000031	$0.02713 ₿0.00000028	$1.71M ₿17.88	$24.29M ₿254.63	$15.92M ₿166.91
1310	GME (Ethereum) GME	$0.00003868 ₿0.00000000040	1.56	$15.91M ₿166.83	$0.00003915 ₿0.00000000040	$0.00003723 ₿0.00000000038	$223.22K ₿2.34	$15.91M ₿166.83	$15.91M ₿166.83
1311	Realio Network RIO	$0.159 ₿0.0000016	-4.18	$15.89M ₿166.63	$0.1683 ₿0.0000017	$0.1589 ₿0.0000016	$680.46K ₿7.2	$15.89M ₿166.63	$15.89M ₿166.63
1315	ThunderCore TT	$0.001209 ₿0.000000012	-1.40	$15.86M ₿166.23	$0.001246 ₿0.000000013	$0.001205 ₿0.000000012	$667K ₿7	$15.86M ₿166.23	$15.86M ₿166.23
1318	TokenFi TOKEN	$0.004725 ₿0.000000049	-3.57	$15.84M ₿166.03	$0.004948 ₿0.000000051	$0.004687 ₿0.000000049	$2.36M ₿24.58	$47.17M ₿494.46	$15.84M ₿166.03
1319	Hamster Kombat HMSTR	$0.0002459 ₿0.0000000025	-1.60	$15.82M ₿165.9	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$4.93M ₿52.69	$24.58M ₿257.7	$15.82M ₿165.9
1321	Alien Worlds TLM	$0.002445 ₿0.000000025	-0.58	$15.8M ₿165.63	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.33	$16.85M ₿176.67	$15.8M ₿165.63
1324	Cudos CUDOS	$0.002132 ₿0.000000022	-4.31	$15.73M ₿164.91	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.18 ₿0	$19.87M ₿208.35	$15.73M ₿164.91
1325	Scroll SCR	$0.08246 ₿0.00000086	-0.20	$15.7M ₿164.6	$0.08372 ₿0.00000087	$0.07815 ₿0.00000081	$6.15M ₿64.45	$82.65M ₿866.34	$15.7M ₿164.6
1327	OPENLOOT OL	$0.02011 ₿0.00000021	-2.93	$15.69M ₿164.5	$0.0209 ₿0.00000021	$0.01977 ₿0.00000020	$1.67M ₿17.58	$100.56M ₿1.05K	$15.69M ₿164.5
1328	Clash of Lilliput COL	$0.1911 ₿0.0000019	-1.30	$15.67M ₿164.25	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.52K ₿0.07	$190.89M ₿2K	$15.67M ₿164.25
1333	LimeWire LMWR	$0.04231 ₿0.00000044	-15.51	$15.59M ₿163.49	$0.05167 ₿0.00000053	$0.04184 ₿0.00000043	$3.28M ₿34.45	$26.79M ₿280.88	$15.59M ₿163.49
1334	Zerebro ZEREBRO	$0.01558 ₿0.00000016	-8.59	$15.58M ₿163.31	$0.0177 ₿0.00000018	$0.01525 ₿0.00000015	$9.7M ₿101.66	$15.58M ₿163.31	$15.58M ₿163.31
1337	GAME by Virtuals GAME	$0.0155 ₿0.00000016	-6.68	$15.5M ₿162.51	$0.01697 ₿0.00000017	$0.01541 ₿0.00000016	$3.71M ₿38.97	$15.5M ₿162.51	$15.5M ₿162.51
1341	Layer3 L3	$0.01322 ₿0.00000013	4.86	$15.42M ₿161.66	$0.01321 ₿0.00000013	$0.01223 ₿0.00000012	$7.33M ₿76.84	$44.05M ₿461.86	$15.42M ₿161.66
1345	Radicle RAD	$0.3095 ₿0.0000032	-0.12	$15.36M ₿161.08	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.54M ₿99.91	$30.83M ₿323.26	$15.36M ₿161.08
1349	Ellipsis EPS	$0.02192 ₿0.00000022	-1.04	$15.32M ₿160.57	$0.02232 ₿0.00000023	$0.02185 ₿0.00000022	$3.28 ₿0	$15.87M ₿166.37	$15.32M ₿160.57
1350	Sentinel Protocol BOUNTY	$0.03008 ₿0.00000031	0.79	$15.28M ₿160.21	$0.0341 ₿0.00000035	$0.02898 ₿0.00000030	$22.4M ₿235.44	$16.7M ₿175.03	$15.28M ₿160.21
1351	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.03	$15.27M ₿160.07	$1 ₿0.000010	$0.9906 ₿0.000010	$130.93K ₿1.38	$15.27M ₿160.07	$15.27M ₿160.07
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	-3.35	$15.15M ₿158.81	$1.89 ₿0.000019	$1.81 ₿0.000018	$4.15K ₿0.04	$15.15M ₿158.81	$15.15M ₿158.81
1357	Stables Labs USDX USDX	$0.02208 ₿0.00000023	6.09	$15.12M ₿158.47	$0.02232 ₿0.00000023	$0.02039 ₿0.00000021	$60.21 ₿0	$15.12M ₿158.47	$15.12M ₿158.47
1358	Maya Protocol CACAO	$0.1509 ₿0.0000015	-1.68	$15.09M ₿158.24	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2.74M ₿28.73	$15.09M ₿158.24	$15.09M ₿158.24
1362	Meeds DAO MEED	$0.7338 ₿0.0000076	-0.85	$15M ₿157.24	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.25K ₿0.12	$17.12M ₿179.45	$15M ₿157.24
1365	Melon MLN	$4.99 ₿0.000052	-1.23	$14.92M ₿156.39	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.6M ₿27.24	$14.92M ₿156.39	$14.92M ₿156.39
1366	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.27	$14.9M ₿156.25	$0.02003 ₿0.00000020	$0.01988 ₿0.00000020	$859.33 ₿0.01	$19.91M ₿208.78	$14.9M ₿156.25
1367	Redbelly Network RBNT	$0.006222 ₿0.000000065	-2.84	$14.86M ₿155.76	$0.006439 ₿0.000000067	$0.006112 ₿0.000000064	$156.59K ₿1.64	$62.24M ₿652.55	$14.86M ₿155.76
1369	Hypurr Fun HFUN	$14.85 ₿0.00015	0.01*	$14.8M ₿155.14	$14.97 ₿0.00015	$14.64 ₿0.00015	$56.18K ₿0.38	$14.8M ₿155.14	$14.8M ₿155.14
1371	Beefy.Finance BIFI	$185.17 ₿0.0019	-9.06	$14.76M ₿154.7	$204.76 ₿0.0021	$184.14 ₿0.0019	$2.4M ₿25.18	$14.76M ₿154.7	$14.76M ₿154.7
1372	BXN BXN	$0.0009383 ₿0.0000000098	1.43	$14.73M ₿154.43	$0.0009411 ₿0.0000000098	$0.0009187 ₿0.0000000095	$448.63K ₿4.7	$46.91M ₿491.74	$14.73M ₿154.43
1373	Lazio Fan Token LAZIO	$1.12 ₿0.000011	-0.47	$14.73M ₿154.43	$1.14 ₿0.000011	$1.1 ₿0.000011	$1.88M ₿19.69	$44.71M ₿468.71	$14.73M ₿154.43
1375	XION XION	$0.2069 ₿0.0000021	-0.45	$14.71M ₿154.27	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$11.25M ₿118.03	$41.53M ₿435.45	$14.71M ₿154.27
1377	Orchid Protocol OXT	$0.02486 ₿0.00000026	-2.33	$14.7M ₿154.06	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.7M ₿17.77	$24.85M ₿260.43	$14.7M ₿154.06
1378	NAVI Protocol NAVX	$0.01783 ₿0.00000018	-3.35	$14.59M ₿153	$0.01872 ₿0.00000019	$0.01778 ₿0.00000018	$592.48K ₿6.21	$17.88M ₿187.46	$14.59M ₿153
1379	NFPrompt NFP	$0.02727 ₿0.00000028	0.24	$14.57M ₿152.76	$0.02763 ₿0.00000028	$0.02626 ₿0.00000027	$3.18M ₿33.38	$27.24M ₿285.57	$14.57M ₿152.76
1380	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	-0.04	$14.56M ₿152.66	$0.1131 ₿0.0000011	$0.1112 ₿0.0000011	$256.92 ₿0	$14.56M ₿152.66	$14.56M ₿152.66
1381	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.39	$14.55M ₿152.6	$1.02 ₿0.000010	$0.9865 ₿0.000010	$98.06K ₿1.03	$14.55M ₿152.6	$14.55M ₿152.6
1382	STON STON	$0.3885 ₿0.0000040	0.18	$14.55M ₿152.52	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$12.51K ₿0.13	$38.85M ₿407.28	$14.55M ₿152.52
1384	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.49M ₿151.87	$0.02508 ₿0.00000026	$0.02504 ₿0.00000025	$44.31 ₿0	$14.49M ₿151.87	$14.49M ₿151.87
1386	Unicorn Fart Dust UFD	$0.01447 ₿0.00000015	-1.09	$14.45M ₿151.52	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$4.65M ₿48.79	$14.45M ₿151.52	$14.45M ₿151.52
1388	Wanchain WAN	$0.07265 ₿0.00000076	-1.99	$14.44M ₿151.39	$0.07514 ₿0.00000077	$0.07241 ₿0.00000075	$2.48M ₿25.95	$15.26M ₿159.92	$14.44M ₿151.39
1389	PepeCoin PEPECOIN	$0.1508 ₿0.0000015	-1.07	$14.44M ₿151.35	$0.1532 ₿0.0000015	$0.1474 ₿0.0000015	$325.19K ₿3.41	$16.04M ₿168.12	$14.44M ₿151.35
1391	PlatON Network LAT	$0.002121 ₿0.000000022	-1.99	$14.42M ₿151.2	$0.002168 ₿0.000000022	$0.002109 ₿0.000000022	$6.59M ₿69.04	$21.75M ₿228.01	$14.42M ₿151.2
1393	AS Roma Fan Token ASR	$1.78 ₿0.000018	-2.10	$14.33M ₿150.23	$1.92 ₿0.000020	$1.75 ₿0.000018	$32.68M ₿342.56	$17.78M ₿186.42	$14.33M ₿150.23
1396	Token dForce USD USX	$0.9224 ₿0.0000096	-0.46	$14.25M ₿149.39	$0.9316 ₿0.0000097	$0.9077 ₿0.0000095	$14.07K ₿0.15	$124.09M ₿1.3K	$14.25M ₿149.39
1397	Neon NEON	$0.05932 ₿0.00000062	-1.44	$14.25M ₿149.36	$0.06051 ₿0.00000063	$0.05819 ₿0.00000061	$704.9K ₿7.39	$59.49M ₿623.73	$14.25M ₿149.36
1398	AdEx ADX	$0.09596 ₿0.0000010	-2.51	$14.21M ₿148.91	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$4.53M ₿56.82	$14.41M ₿151.03	$14.21M ₿148.91
1399	Synapse SYN	$0.06486 ₿0.00000067	-3.67	$14.2M ₿148.88	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.98M ₿20.79	$16.21M ₿169.9	$14.2M ₿148.88
1401	PinLink PIN	$0.1773 ₿0.0000018	-3.98	$14.18M ₿148.65	$0.1869 ₿0.0000019	$0.1735 ₿0.0000018	$458.19K ₿4.8	$17.73M ₿185.81	$14.18M ₿148.65
1402	AhaToken AHT	$0.001962 ₿0.000000020	-1.39	$14.14M ₿148.19	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$145.83K ₿1.53	$15.17M ₿159.05	$14.14M ₿148.19
1404	Swarms SWARMS	$0.01412 ₿0.00000014	-3.12	$14.11M ₿147.93	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.95M ₿30.97	$14.11M ₿147.93	$14.11M ₿147.93
1414	Stronghold Staked SOL STRONGSOL	$165.45 ₿0.0017	-1.44	$13.82M ₿144.92	$168.26 ₿0.0017	$163.4 ₿0.0017	$20.52K ₿0.22	$13.82M ₿144.92	$13.82M ₿144.92
1416	Wrapped Mantle WMNT	$0.9552 ₿0.000010	-1.55	$13.79M ₿144.56	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$429.49K ₿4.5	$13.79M ₿144.56	$13.79M ₿144.56
1418	TrustToken TRU	$0.01009 ₿0.00000010	-3.24	$13.76M ₿144.23	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$2.16M ₿26.66	$13.91M ₿145.78	$13.76M ₿144.23
1419	MCOIN MCOIN	$0.07772 ₿0.00000081	-1.14	$13.76M ₿144.22	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$281.18K ₿2.95	$38.86M ₿407.41	$13.76M ₿144.22
1425	Access Protocol ACS	$0.0003021 ₿0.0000000031	-1.06	$13.71M ₿143.72	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$694.81K ₿7.29	$27.12M ₿284.36	$13.71M ₿143.72
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.29	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.24K ₿1.27	$13.67M ₿143.29	$13.67M ₿143.29
1427	HOPR HOPR	$0.02519 ₿0.00000026	-3.42	$13.66M ₿143.19	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$115.19K ₿1.16	$14.29M ₿149.83	$13.66M ₿143.19
1428	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1430	DevvE DEVVE	$0.1558 ₿0.0000016	-2.50	$13.62M ₿142.76	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$624.63K ₿6.54	$18.7M ₿196.03	$13.62M ₿142.76
1431	Bluefin BLUE	$0.03451 ₿0.00000036	-4.28	$13.6M ₿142.54	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$862.2K ₿9.03	$34.46M ₿361.16	$13.6M ₿142.54
1432	DAO Maker DAO	$0.0541 ₿0.00000056	-0.27	$13.58M ₿142.37	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$674.94K ₿7.09	$15.02M ₿157.47	$13.58M ₿142.37
1433	ASD ASD	$0.01825 ₿0.00000019	-4.85	$13.57M ₿142.29	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.3	$13.57M ₿142.29	$13.57M ₿142.29
1440	Forta FORT	$0.02128 ₿0.00000022	-0.17	$13.4M ₿140.5	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$270.45K ₿2.83	$21.3M ₿223.34	$13.4M ₿140.5
1445	Humans.ai HEART	$0.001709 ₿0.000000017	-1.14	$13.35M ₿139.92	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$166.9K ₿1.75	$13.35M ₿139.92	$13.35M ₿139.92
1448	Coinweb CWEB	$0.002043 ₿0.000000021	-1.29	$13.23M ₿138.68	$0.002072 ₿0.000000021	$0.00204 ₿0.000000021	$153.18K ₿1.61	$15.53M ₿162.81	$13.23M ₿138.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}