Página de Resultados 8 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Ancient8 A8	$0.1142	1.11	$34.24M	$0.1143	$0.1088	$4.55M	$114.07M	$34.24M
872	Crown by Third Time Games CROWN	$0.1365 ₿0.000019	2.27	$34.12M ₿3.05K	$0.1437 ₿0.000021	$0.1306 ₿0.000018	$191.04K ₿19.64	$34.12M ₿4.77K	$34.12M ₿3.05K
873	Nym NYM	$0.04194 ₿0.0000033	4.45	$34.1M ₿2.39K	$0.04202 ₿0.0000033	$0.0399 ₿0.0000032	$2.24M ₿23.82	$41.95M ₿3.34K	$34.1M ₿2.39K
874	Orchid Protocol OXT	$0.05738 ₿0.0000020	0.59	$33.94M ₿1.21K	$0.05836 ₿0.0000021	$0.05639 ₿0.0000020	$3.39M ₿80.8	$57.38M ₿2.04K	$33.94M ₿1.21K
875	Ice Open Network ICE	$0.005001 ₿0.000000062	3.57	$33.88M ₿410.29	$0.005254 ₿0.000000064	$0.004824 ₿0.000000061	$6.2M ₿360.15	$105.49M ₿1.31K	$33.88M ₿410.29
879	IX Swap IXS	$0.1871 ₿0.0000088	2.99	$33.67M ₿1.47K	$0.1926 ₿0.0000092	$0.1813 ₿0.0000077	$125.72K ₿15.59	$33.67M ₿1.59K	$33.67M ₿1.47K
880	BitMEX BMEX	$0.3372 ₿0.0000040	3.18	$33M ₿408.52	$0.3351 ₿0.0000040	$0.3216 ₿0.0000039	$145.54K ₿0.49	$148.88M ₿1.84K	$33M ₿408.52
881	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.02	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.14 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
882	Puffer PUFFER	$0.1889	1.81	$33.23M	$0.1894	$0.1813	$16.49M	$188.86M	$33.23M
883	APX APX	$0.07634 ₿0.0000016	3.39	$33.21M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$1.9M ₿5.34	$306.91M ₿6.8K	$33.21M ₿736.21
884	RSS3 RSS3	$0.04605 ₿0.0000060	-1.12	$33.12M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$3.13M ₿77.5	$46.02M ₿6.08K	$33.12M ₿3.95K
885	Layer3 L3	$0.0515	-2.01	$32.99M	$0.05292	$0.05072	$5.58M	$171.42M	$32.99M
887	Hex Trust USD USDX	$1.01	0.89	$32.95M	$1.01	$0.9714	$159.14	$32.95M	$32.95M
888	DAO Maker DAO	$0.1311 ₿0.000021	0.41	$32.91M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$801.73K ₿127.14	$36.4M ₿6.04K	$32.91M ₿5.09K
891	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.09	$32.78M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.93M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
892	Hashflow HFT	$0.05639 ₿0.0000060	5.62	$32.61M ₿2.33K	$0.05698 ₿0.0000063	$0.05294 ₿0.0000060	$12.17M ₿214.44	$56.32M ₿6.05K	$32.61M ₿2.33K
896	Maverick Protocol MAV	$0.05429 ₿0.0000086	7.87	$32.39M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.84M ₿197.87	$108.6M ₿17.28K	$32.39M ₿2.16K
897	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$515.38K ₿624.59	$32.32M	$32.32M ₿0
900	VitaDAO VITA	$1.27 ₿0.000039	4.44	$32.23M ₿1.04K	$1.28 ₿0.000040	$1.22 ₿0.000038	$1.29M ₿5.88	$34.57M ₿1.09K	$32.23M ₿1.04K
901	Peapods Finance PEAS	$3.24 ₿0.000072	-1.92	$32.2M ₿721.75	$3.33 ₿0.000075	$3.24 ₿0.000071	$570.99K ₿6.19	$32.2M ₿721.75	$32.2M ₿721.75
902	CargoX CXO	$0.1924 ₿0.0000011	1.11	$32.18M ₿186.45	$0.1935	$0.1896	$9.37K ₿0	$41.41M ₿239.94	$32.18M ₿186.45
903	Acala ACA	$0.02761 ₿0.0000022	2.83	$32.16M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.53M ₿131.9	$44.11M ₿2.38K	$32.16M ₿2.13K
904	AI Rig Complex ARC	$0.0321	6.84	$32.05M	$0.03241	$0.02975	$6.84M	$32.05M	$32.05M
905	AUKI AUKI	$0.01543	17.49	$32.01M	$0.01597	$0.01302	$217.37K	$154.39M	$32.01M
906	Marcopolo MAPO	$0.005464 ₿0.00000046	-8.81	$32.01M ₿1.1K	$0.006021 ₿0.00000046	$0.005198 ₿0.00000043	$5.59M ₿52.38	$52.93M ₿1.25K	$32.01M ₿1.1K
907	VeraOne VRO	$111.04 ₿0.0011	0.25	$31.96M ₿328.13	$112.08 ₿0.0011	$108.37 ₿0.0010	$32.16K ₿0.43	$31.96M ₿328.13	$31.96M ₿328.13
908	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
909	Stader MaticX MATICX	$0.2362 ₿0.000014	1.93	$31.73M ₿1.94K	$0.2375 ₿0.000014	$0.2265 ₿0.000014	$409K ₿5.02	$31.73M ₿1.94K	$31.73M ₿1.94K
911	ELYSIA EL	$0.004659 ₿0.00000017	-2.15	$31.69M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.28M ₿41.54	$31.69M ₿1.18K	$31.69M ₿1.18K
912	MESSIER M87	$0.00003584 ₿0.000000000099	6.75	$31.68M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$959.48K ₿0.61	$31.68M ₿88.18	$31.68M ₿88.18
913	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3145 ₿0.0000029	$0.2943 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
915	Slash Vision Labs SVL	$0.00639	4.57	$31.26M	$0.006473	$0.005901	$265.87K	$63.28M	$31.26M
916	Law Blocks LBT	$0.1287 ₿0.0000014	-0.26	$31.55M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$231.71K ₿1.14	$128.78M ₿1.45K	$31.55M ₿108.68
917	Elastos ELA	$1.38 ₿0.000058	0.07	$31.52M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$275.39K ₿13.5	$35.93M ₿1.5K	$31.52M ₿1.29K
921	Dacxi DXI	$0.000919 ₿0.0000000029	0.10	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008729 ₿0.0000000029	$375.28K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
922	Bluefin BLUE	$0.1017	1.07	$31.09M	$0.1025	$0.1004	$10.24M	$101.74M	$31.09M
923	Uquid Coin UQC	$3.1 ₿0.00013	16.31	$30.99M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.67K ₿40.38	$123.98M ₿5.3K	$30.99M ₿1.32K
924	Wrapped QUIL QUIL	$0.03432	6.91	$31.05M	$0.0349	$0.03195	$562.27K	$31.05M	$31.05M
925	ParaSwap PSP	$0.01997 ₿0.00000056	3.33	$30.96M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$348.65K ₿3.06	$35.96M ₿1.02K	$30.96M ₿713.12
926	Ava AI AVA	$0.03094	8.65	$30.83M	$0.03167	$0.02822	$10.2M	$30.83M	$30.83M
927	BakeryToken BAKE	$0.1071 ₿0.0000053	3.22	$30.91M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.34M ₿194.08	$31.02M ₿1.47K	$30.91M ₿1.53K
929	Zeta ZEX	$0.1643	47.77	$30.56M	$0.1638	$0.1111	$3.9M	$162.76M	$30.56M
932	Pangolin PNG	$0.1398 ₿0.0000069	-0.54	$30.82M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$991.08K ₿50.94	$75.25M ₿3.74K	$30.82M ₿1.49K
933	McDull (Meme) MCDULL	$0.000003469	4.34	$30.82M	$0.000003539	$0.00000327	$44.6K	$30.82M	$30.82M
934	NodeAI GPU	$0.3159 ₿0.000029	-0.97	$30.7M ₿2.7K	$0.3374 ₿0.000033	$0.3094 ₿0.000026	$4.68M ₿36.7	$31.47M ₿2.77K	$30.7M ₿2.7K
935	Synapse SYN	$0.1399 ₿0.000018	4.30	$30.65M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.91M ₿355.07	$34.98M ₿3.51K	$30.65M ₿3.61K
937	NFPrompt NFP	$0.06673 ₿0.0000093	4.76	$30.5M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$3.98M ₿321.33	$66.7M ₿6.64K	$30.5M ₿0
938	Chain-key Bitcoin CKBTC	$107,120 ₿1.0076	1.99	$30.45M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$26.45K ₿0.15	$30.45M	$30.45M ₿0
939	Pixels PIXEL	$0.03951 ₿0.0000090	4.42	$30.4M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$17.77M ₿1.24K	$197.13M ₿45.49K	$30.4M ₿7.02K
940	Zerebro ZEREBRO	$0.03028	6.72	$30.28M	$0.03044	$0.02772	$13.33M	$30.28M	$30.28M
941	Syscoin SYS	$0.03694 ₿0.0000039	2.86	$30.23M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.55M ₿66.87	$30.23M ₿3.09K	$30.23M ₿3.05K
943	BOBO Coin BOBO	$0.0000004549 ₿0.000000000019	3.78	$30.16M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.18M ₿40.9	$30.2M ₿1.3K	$30.16M ₿0
945	Ethernity Chain ERN	$1.25 ₿0.000089	-1.37	$30.16M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$204.09K ₿66.47	$37.65M ₿2.67K	$30.16M ₿1.84K
949	Mr. Miggles MIGGLES	$0.03111	13.75	$29.76M	$0.03181	$0.02728	$3.06M	$29.76M	$29.76M
950	Wojak WOJAK	$0.0004295 ₿0.0000000061	11.48	$29.83M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.73M ₿21.77	$29.83M ₿427.74	$29.83M ₿427.74
952	ANyONe Protocol ANYONE	$0.3692 ₿0.000048	10.48	$29.52M ₿3.58K	$0.3708 ₿0.000052	$0.3325 ₿0.000048	$308.39K ₿29.72	$36.93M ₿4.89K	$29.52M ₿3.58K
954	NetMind Token NMT	$0.5974 ₿0.00013	-2.57	$29.41M ₿0	$0.6181 ₿0.00016	$0.5976 ₿0.00013	$1.62M ₿22.34	$86.1M ₿15.38K	$29.41M ₿0
956	Clover Finance CLV	$0.02394 ₿0.0000014	1.26	$29.33M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.4M ₿123.3	$47.92M ₿1.48K	$29.33M ₿1.19K
959	MNEE USD Stablecoin MNEE	$0.9969	-0.26	$29.17M	$1	$0.9968	$86.36K	$29.17M	$29.17M
962	Hooked Protocol HOOK	$0.1112 ₿0.000018	5.45	$29.1M ₿2.68K	$0.1112 ₿0.000019	$0.1025 ₿0.000018	$7.12M ₿180.11	$55.6M ₿9.25K	$29.1M ₿2.68K
963	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	2.35	$28.99M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.63M ₿55.33	$38.72M ₿1.27K	$28.99M ₿874.38
966	Wen WEN	$0.00003956 ₿0.0000000040	5.48	$28.75M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003683 ₿0.0000000040	$3.59M ₿906.93	$28.75M ₿2.99K	$28.75M ₿2.99K
968	Firmachain FCT	$0.02845 ₿0.0000010	0.55	$28.61M ₿873.46	$0.02848 ₿0.0000011	$0.02794 ₿0.0000010	$164.43K ₿329.29	$28.97M ₿881.15	$28.61M ₿873.46
971	Tree TREE	$0.2782 ₿0.0000033	3.21	$28.37M ₿352.1	$0.3112 ₿0.0000036	$0.2687 ₿0.0000032	$56.32K ₿2.59	$33M ₿569.36	$28.37M ₿352.1
972	Aquarius AQUA	$0.0008513 ₿0.000000015	1.89	$28.34M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$370.61K ₿2.36	$85.07M ₿1.54K	$28.34M ₿343.35
973	Electroneum ETN	$0.001583 ₿0.000000094	-4.67	$28.31M ₿1.69K	$0.001661 ₿0.000000095	$0.001568 ₿0.000000089	$4.24M ₿14.22	$33.07M ₿1.98K	$28.31M ₿1.69K
974	OHO Blockchain OHO	$0.001171 ₿0.000000010	1.07	$28.29M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$196.65K ₿22.1	$52.73M ₿494.42	$28.29M ₿265.16
975	GME (Ethereum) GME	$0.00006883	9.15	$28.39M	$0.00007483	$0.0000609	$646.69K	$28.39M	$28.39M
978	Pirate Chain ARRR	$0.143 ₿0.0000031	-0.30	$28.06M ₿609.89	$0.1454 ₿0.0000032	$0.1428 ₿0.0000028	$209.12K ₿1.52	$28.61M ₿621.66	$28.06M ₿609.89
979	Stader SD	$0.461 ₿0.000014	1.47	$27.98M ₿536.94	$0.4658 ₿0.000014	$0.4531 ₿0.000013	$2.01M ₿16.63	$55.36M ₿2.14K	$27.98M ₿536.94
980	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
981	OpenServ SERV	$0.04071	4.37	$27.85M	$0.04084	$0.0362	$403.75K	$40.72M	$27.85M
983	Shardus ULT	$0.06324 ₿0.0000027	0.72	$27.77M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$323.6 ₿0.15	$63.19M ₿2.77K	$27.77M ₿1.22K
984	Radiant Capital RDNT	$0.02247 ₿0.0000043	4.24	$27.73M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.6M ₿328.55	$33.72M ₿4.34K	$27.73M ₿2.11K
986	DUSK Network DUSK	$0.05524 ₿0.0000064	1.55	$27.59M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.09M ₿331.1	$27.59M ₿3.22K	$27.59M ₿2.94K
987	Morphware XMW	$0.03518	-4.82	$27.46M	$0.03748	$0.0339	$955.2K	$43.38M	$27.46M
988	DeGate DG	$0.07082 ₿0.0000016	-3.90	$27.43M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.92K ₿0.73	$70.83M ₿1.68K	$27.43M ₿652.03
990	miMatic MIMATIC	$0.9927 ₿0.000012	-0.31	$27.37M ₿333.54	$0.9962 ₿0.000012	$0.9925 ₿0.000011	$28.53K ₿0.48	$300.2M ₿3.67K	$27.37M ₿333.54
991	Groestlcoin GRS	$0.3116 ₿0.0000094	0.40	$27.35M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$107.76K ₿47.71	$27.36M ₿997.01	$27.35M ₿805.4
993	A Hunters Dream CAW	$0.00000004281 ₿0.0000000000015	4.65	$27.25M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$629.98K ₿34.07	$28.54M ₿1.03K	$27.25M ₿986.9
995	Mossland MOC	$0.06288 ₿0.0000017	0.69	$27.13M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$182.38K ₿32.73	$31.43M ₿866.7	$27.13M ₿715.01
996	Sperax SPA	$0.01319 ₿0.00000026	-0.16	$27.07M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.13M ₿32.3	$60.8M ₿1.23K	$27.07M ₿450.94
997	NATIX Network NATIX	$0.001265	1.36	$27.09M	$0.001276	$0.001222	$501.08K	$126.35M	$27.09M
999	Parcl PRCL	$0.0769	-1.00	$26.94M	$0.07879	$0.0751	$5.72M	$76.7M	$26.94M
1001	Bertram The Pomeranian BERT	$0.02747	7.12	$26.92M	$0.02869	$0.02418	$2.2M	$26.92M	$26.92M
1002	OmiseGO OMG	$0.1916 ₿0.000013	1.07	$26.88M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$6.76M ₿279.22	$26.88M ₿1.92K	$26.88M ₿1.92K
1003	SaucerSwap SAUCE	$0.03254 ₿0.0000017	4.30	$26.85M ₿1.11K	$0.03258 ₿0.0000018	$0.03092 ₿0.0000017	$51.48K ₿27.61	$32.59M ₿1.79K	$26.85M ₿1.11K
1007	Alien Worlds TLM	$0.004568 ₿0.00000033	2.95	$26.65M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.46M ₿155.6	$30.7M ₿2.12K	$26.65M ₿1.37K
1008	Alpha Quark Token AQT	$0.9938 ₿0.000025	-0.22	$26.64M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.13M ₿45.39	$29.81M ₿767.78	$26.64M ₿685.38
1009	Covalent X Token CXT	$0.0285	-1.26	$26.43M	$0.02887	$0.02791	$2.17M	$28.43M	$26.43M
1011	Renzo REZ	$0.009968 ₿0.0000055	5.56	$26.2M	$0.01016	$0.009261	$12.83M	$99.54M	$26.2M
1012	Levana LVN	$0.03444 ₿0.0000017	515.14	$26.21M ₿66.97	$0.04852 ₿0.0000017	$0.005518 ₿0.0000016	$1.1M ₿39.57	$34.43M ₿1.75K	$26.21M ₿66.97
1014	HairDAO HAIR	$37.89 ₿0.00067	0.36	$26.17M ₿434.45	$38.07 ₿0.00068	$37.17 ₿0.00067	$3.05 ₿0	$58.09M ₿1.04K	$26.17M ₿434.45
1016	Neon NEON	$0.1088 ₿0.000022	3.63	$26.1M ₿1.27K	$0.1089 ₿0.000023	$0.1033 ₿0.000019	$888.95K ₿107.31	$108.99M ₿22.04K	$26.1M ₿1.27K
1017	PlatON Network LAT	$0.003945 ₿0.00000026	1.54	$26.04M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.26M ₿114.15	$40.42M ₿2.69K	$26.04M ₿1.4K
1018	Step Finance STEP	$0.08183 ₿0.0000010	3.59	$26.02M ₿394.64	$0.08309 ₿0.0000010	$0.079 ₿0.0000010	$173.09K ₿0.51	$28.64M ₿660.3	$26.02M ₿394.64
1019	Spring Staked SUI SSUI	$3.14	3.83	$26.02M	$3.17	$3	$464.37	$26.02M	$26.02M
1021	Milady Cult Coin CULT	$0.0006002	-3.73	$25.97M	$0.0006305	$0.0005717	$2.34M	$60.03M	$25.97M
1022	Chainflip FLIP	$0.4074 ₿0.000079	0.83	$25.96M ₿1.87K	$0.4075 ₿0.000080	$0.4021 ₿0.000076	$521.3K ₿37.63	$38.86M ₿7.35K	$25.96M ₿1.87K
1023	Radio Caca RACA	$0.00006307 ₿0.0000000045	2.38	$25.91M ₿1.63K	$0.00006378 ₿0.0000000047	$0.0000615 ₿0.0000000045	$3.78M ₿155.93	$26.22M ₿1.94K	$25.91M ₿1.63K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}