Página de Resultados 8 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	MovieBloc MBL	$0.001371 ₿0.000000078	2.20	$25.88M ₿1.37K	$0.001374 ₿0.000000081	$0.001336 ₿0.000000078	$4.21M ₿29.17	$41.15M ₿2.34K	$25.88M ₿1.37K
1120	Stader MaticX MATICX	$0.2218 ₿0.000014	0.57	$25.83M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$10.06K ₿5.02	$25.83M ₿1.94K	$25.83M ₿1.94K
1121	Hamster Kombat HMSTR	$0.0004002 ₿0.000000016	4.06	$25.77M	$0.0004005	$0.0003767	$7.38M	$40.03M	$25.77M
1123	ZND Token ZND	$0.1543	-1.63	$25.67M	$0.2143	$0.1499	$3.46M	$107.14M	$25.67M
1129	Diverge Loop DLC	$0.02836 ₿0.0000022	0.03	$25.25M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$8.17K ₿1.16	$28.37M ₿2.2K	$25.25M ₿211.56
1130	Metadium META	$0.01463 ₿0.00000084	0.44	$25.24M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$122.77K ₿2.96K	$29.3M ₿1.68K	$25.24M ₿1.43K
1133	Wrapped QUIL QUIL	$0.0279	-4.74	$25.18M	$0.02951	$0.02773	$289.44K	$25.18M	$25.18M
1134	XION XION	$0.5908	-0.51	$25.05M	$0.6004	$0.5715	$7.7M	$118.16M	$25.05M
1136	Maverick Protocol MAV	$0.03315 ₿0.0000086	1.77	$25.02M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.53M ₿197.87	$66.37M ₿17.28K	$25.02M ₿2.16K
1137	Polyhedra Network ZKJ	$0.06465 ₿0.000036	2.34	$24.96M ₿0	$0.06522 ₿0.000040	$0.06146 ₿0.000036	$4.67M ₿485.7	$64.67M ₿32.51K	$24.96M ₿0
1141	NAVI Protocol NAVX	$0.03455 ₿0.0000038	4.83	$24.88M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.04M ₿208.67	$34.56M ₿3.9K	$24.88M ₿385.2
1142	Access Protocol ACS	$0.0005634 ₿0.000000046	-0.74	$24.83M ₿1.6K	$0.0005802 ₿0.000000047	$0.0005614 ₿0.000000045	$536.09K ₿26.63	$50.53M ₿4.02K	$24.83M ₿1.6K
1144	Storj STORJ	$0.1723 ₿0.0000099	4.16	$24.78M ₿1.43K	$0.1722 ₿0.000010	$0.163 ₿0.0000098	$5.39M ₿293.65	$73.23M ₿4.23K	$24.78M ₿1.43K
1147	TrustToken TRU	$0.01842 ₿0.0000019	2.61	$24.52M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.74M ₿296.08	$24.79M ₿2.4K	$24.52M ₿2.18K
1148	Oasys OAS	$0.004416 ₿0.0000011	4.12	$24.48M ₿2.17K	$0.004745 ₿0.0000011	$0.004229 ₿0.0000011	$1.34M ₿16.86	$44.35M ₿11.65K	$24.48M ₿2.17K
1151	The Innovation Game TIG	$0.9342	39.20	$24.38M	$1.14	$0.6711	$2.29M	$45.57M	$24.38M
1152	TARS AI TAI	$0.04157	0.76	$24.39M	$0.04204	$0.03962	$2.21M	$37.21M	$24.39M
1153	My Lovely Coin MLC	$0.2814	-5.30	$24.35M	$0.3335	$0.2696	$980.42K	$64.9M	$24.35M
1155	Marcopolo MAPO	$0.003981 ₿0.00000046	2.04	$24.29M ₿1.1K	$0.003998 ₿0.00000046	$0.003898 ₿0.00000043	$596.93K ₿52.38	$38.61M ₿1.25K	$24.29M ₿1.1K
1157	USUALx USUALX	$0.04899	20.78	$24.2M	$0.04903	$0.04056	$37.05K	$24.2M	$24.2M
1158	Gyroscope GYD GYD	$0.9993 ₿0.000014	0.04	$24.19M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$88.22K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1164	Compound Basic Attention Token CBAT	$0.003843 ₿0.000000091	15.34	$24.07M ₿637.9	$0.003894 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$24.07M ₿637.9	$24.07M ₿637.9
1168	Lido Staked SOL STSOL	$225.98 ₿0.0028	-0.80	$23.99M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$80.88K ₿1.88	$23.99M ₿11.19K	$23.99M ₿11.19K
1171	Minswap MIN	$0.01364 ₿0.00000048	-0.77	$23.97M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$138.99K ₿0.79	$34.09M ₿1.45K	$23.97M ₿549.59
1178	Syscoin SYS	$0.02825 ₿0.0000039	4.52	$23.84M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.41M ₿66.87	$23.84M ₿3.09K	$23.84M ₿3.05K
1186	Kyros Restaked SOL KYSOL	$230.71	-0.28	$23.57M	$235.16	$228.57	$8.62K	$23.57M	$23.57M
1189	Ninja Squad Token NST	$2.73 ₿0.000086	1.39	$23.52M ₿0	$2.74 ₿0.00010	$2.62 ₿0.000067	$227.81K ₿46.35	$23.52M ₿175.04	$23.52M ₿0
1191	Everscale EVER	$0.01182 ₿0.00000048	-5.86	$23.46M ₿953.32	$0.0127 ₿0.00000051	$0.01179 ₿0.00000048	$130.89K ₿1.96	$25.02M ₿1.02K	$23.46M ₿953.32
1193	Mobox MBOX	$0.04688 ₿0.0000060	-0.01*	$23.46M ₿1.67K	$0.04706 ₿0.0000061	$0.04496 ₿0.0000059	$4.27M ₿151.62	$25.8M ₿2.36K	$23.46M ₿1.67K
1195	Radicle RAD	$0.4688 ₿0.000036	1.76	$23.37M ₿1.84K	$0.4698 ₿0.000039	$0.4547 ₿0.000036	$3.53M ₿204.19	$46.9M ₿3.7K	$23.37M ₿1.84K
1196	DUSK Network DUSK	$0.04679 ₿0.0000064	10.52	$23.37M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.4M ₿331.1	$23.37M ₿3.22K	$23.37M ₿2.94K
1197	PinLink PIN	$0.2907	-2.42	$23.3M	$0.3018	$0.2864	$492.88K	$29.12M	$23.3M
1199	NATIX Network NATIX	$0.0005717	0.33	$23.19M	$0.0005732	$0.0005584	$268.39K	$56.91M	$23.19M
1200	Orchid Protocol OXT	$0.0392 ₿0.0000020	2.13	$23.2M ₿1.21K	$0.03923 ₿0.0000021	$0.03776 ₿0.0000020	$2M ₿80.8	$39.22M ₿2.04K	$23.2M ₿1.21K
1204	Coq Inu COQ	$0.0000003315 ₿0.000000000049	-2.59	$23.02M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.37M ₿272.67	$23.02M ₿3.41K	$23.02M ₿3.41K
1208	Iron Fish IRON	$0.338 ₿0.000025	11.65	$22.83M ₿550.08	$0.3799 ₿0.000025	$0.2885 ₿0.000024	$522.23K ₿7.6	$22.83M ₿1.32K	$22.83M ₿550.08
1210	DexTools DEXT	$0.321 ₿0.000013	2.16	$22.72M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$15.62K ₿7.7	$36.13M ₿1.75K	$22.72M ₿1.17K
1211	TokenFi TOKEN	$0.0076 ₿0.0000020	2.26	$22.68M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.79M ₿481.76	$76.14M ₿20.14K	$22.68M ₿2.85K
1213	HOPR HOPR	$0.04163 ₿0.0000019	2.05	$22.43M ₿855.33	$0.04294 ₿0.0000020	$0.0407 ₿0.0000019	$231.28K ₿10.24	$23.5M ₿880.4	$22.43M ₿855.33
1216	IX Swap IXS	$0.1232 ₿0.0000088	0.83	$22.18M ₿1.47K	$0.1237 ₿0.0000092	$0.1176 ₿0.0000077	$140.54K ₿15.59	$22.18M ₿1.59K	$22.18M ₿1.47K
1219	Forta FORT	$0.03529 ₿0.0000028	0.83	$22.12M ₿987.97	$0.0383 ₿0.0000029	$0.03381 ₿0.0000028	$977.84K ₿11.38	$35.29M ₿2.9K	$22.12M ₿987.97
1221	RSS3 RSS3	$0.02571 ₿0.0000060	0.98	$22.12M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$4.02M ₿77.5	$26.42M ₿6.08K	$22.12M ₿3.95K
1222	Fwog FWOG	$0.02263	4.11	$22.11M	$0.02289	$0.02079	$1.72M	$22.11M	$22.11M
1224	Fusionist ACE	$0.2821 ₿0.00012	2.84	$22.03M ₿0	$0.2824 ₿0.00013	$0.2686 ₿0.00012	$4.63M ₿519.9	$41.29M ₿17.9K	$22.03M ₿0
1225	Zeus Network ZEUS	$0.06216 ₿0.000011	0.60	$21.89M ₿0	$0.06233 ₿0.000014	$0.06116 ₿0.000011	$1.96M ₿524.14	$62.18M ₿11.81K	$21.89M ₿0
1227	doginme DOGINME	$0.0003235 ₿0.000000010	-4.03	$21.88M ₿699.91	$0.0003434 ₿0.000000011	$0.0003188 ₿0.0000000096	$769.06K ₿33.62	$21.88M ₿699.91	$21.88M ₿699.91
1229	Electronic USD EUSD	$0.9981 ₿0.000014	0.31	$21.77M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$678.63K ₿6.75	$21.77M ₿322.2	$21.77M ₿322.2
1232	STON STON	$0.5773 ₿0.00041	3.25	$21.61M ₿694.41	$0.604 ₿0.00043	$0.5586 ₿0.00037	$15.32K ₿18.9	$57.71M ₿41.14K	$21.61M ₿694.41
1233	Stronghold Staked SOL STRONGSOL	$212.77	-1.05	$21.59M	$216.38	$211.32	$13.37K	$21.59M	$21.59M
1236	XPLA XPLA	$0.02708 ₿0.0000030	2.82	$21.51M ₿1.66K	$0.02708 ₿0.0000031	$0.0257 ₿0.0000030	$91.61K ₿1.42	$51.56M ₿6.2K	$21.51M ₿1.66K
1238	SideShift Token XAI	$0.1395 ₿0.0000027	0.87	$21.45M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$5.26K ₿0.14	$29.3M ₿568.86	$21.45M ₿360.39
1239	Compound Dai CDAI	$0.025 ₿0.00000034	-0.04	$21.43M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.43M ₿1.03K	$21.43M ₿1.03K
1242	GRIFFAIN GRIFFAIN	$0.02137	4.91	$21.36M	$0.02146	$0.01867	$6.07M	$21.36M	$21.36M
1243	DAO Maker DAO	$0.08432 ₿0.000021	1.37	$21.16M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$688.68K ₿127.14	$23.4M ₿6.04K	$21.16M ₿5.09K
1244	Bityuan BTY	$0.03015 ₿0.000018	3.20	$21.15M ₿0	$0.03017 ₿0.	$0.02901 ₿0.	$357.44K ₿0	$21.15M	$21.15M ₿0
1245	YieldNest Restaked ETH YNETH	$4,005.96	-0.33	$21.15M	$4,047.08	$3,985.74	$199.73	$21.15M	$21.15M
1246	CoinMetro XCM	$0.06994 ₿0.0000012	-0.36	$21.14M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.19K ₿0.05	$22.08M ₿403.41	$21.14M ₿371.1
1247	ELYSIA EL	$0.003107 ₿0.00000017	4.47	$21.14M ₿1.18K	$0.003107 ₿0.00000018	$0.002938 ₿0.00000017	$185.27K ₿41.54	$21.14M ₿1.18K	$21.14M ₿1.18K
1251	Inverse Finance INV	$35.25 ₿0.00083	-0.29	$21.05M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$129.01K ₿8.13	$25.35M ₿460.39	$21.05M ₿428.1
1253	Neon NEON	$0.08745 ₿0.000022	3.51	$20.98M ₿1.27K	$0.08762 ₿0.000023	$0.08248 ₿0.000019	$701.36K ₿107.31	$87.63M ₿22.04K	$20.98M ₿1.27K
1254	Ancient8 A8	$0.05372	-1.85	$20.98M	$0.05566	$0.05144	$3.17M	$53.72M	$20.98M
1255	Cronos zkEVM CRO ZKCRO	$0.1602	1.43	$20.89M	$0.1604	$0.1548	$1.39K	$20.89M	$20.89M
1256	Helium Mobile MOBILE	$0.0003339 ₿0.000000041	-0.73	$20.89M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003284 ₿0.000000040	$1.01M ₿77.31	$76.82M ₿9.46K	$20.89M ₿3.57K
1262	LandWolf WOLF	$0.0000229	-1.06	$20.66M	$0.0000233	$0.00002239	$1.44M	$20.66M	$20.66M
1263	OPENLOOT OL	$0.02653	-6.54	$20.65M	$0.02844	$0.02577	$20.08M	$132.33M	$20.65M
1264	Milady Cult Coin CULT	$0.0004506	-0.70	$20.65M	$0.0004557	$0.0004391	$1.46M	$45.05M	$20.65M
1266	Mossland MOC	$0.04704 ₿0.0000017	0.59	$20.62M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$92.54K ₿32.73	$23.52M ₿866.7	$20.62M ₿715.01
1267	Melon MLN	$6.89 ₿0.00037	3.70	$20.61M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$6.72M ₿388.91	$20.61M ₿1K	$20.61M ₿546.84
1269	SuperWalk GRND GRND	$0.02916 ₿0.0000026	-0.67	$20.64M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$64.84K ₿1.26	$28.8M ₿2.61K	$20.64M ₿115.72
1270	Bluefin BLUE	$0.06206	-0.51	$20.55M	$0.06551	$0.06118	$4.84M	$62.24M	$20.55M
1272	ThunderCore TT	$0.001598 ₿0.000000080	-0.28	$20.5M ₿888.91	$0.001609 ₿0.000000084	$0.001576 ₿0.000000078	$237.81K ₿1.85	$20.5M ₿888.91	$20.5M ₿888.91
1274	Acala ACA	$0.01754 ₿0.0000022	3.24	$20.48M ₿2.13K	$0.0176 ₿0.0000024	$0.01683 ₿0.0000021	$2.6M ₿131.9	$28.08M ₿2.38K	$20.48M ₿2.13K
1278	Ice Open Network ICE	$0.003007 ₿0.000000062	2.48	$20.41M ₿410.29	$0.003011 ₿0.000000064	$0.002899 ₿0.000000061	$4.42M ₿360.15	$63.55M ₿1.31K	$20.41M ₿410.29
1279	Stake DAO SDT	$0.3073 ₿0.0000040	-0.08	$20.39M ₿220.04	$0.3089 ₿0.0000041	$0.3009 ₿0.0000039	$8.3K ₿0.03	$21.06M ₿257.26	$20.39M ₿220.04
1281	BMX BMX	$7.42 ₿0.000029	-0.59	$20.38M ₿35.4	$7.58 ₿0.000031	$7.05 ₿0.000029	$112.9K ₿1.08	$20.38M ₿296.08	$20.38M ₿35.4
1287	AdEx ADX	$0.1367 ₿0.0000039	7.10	$20.21M ₿571.75	$0.137 ₿0.0000042	$0.1249 ₿0.0000039	$4.53M ₿150.67	$20.49M ₿595.38	$20.21M ₿571.75
1289	BitMEX BMEX	$0.2029 ₿0.0000040	-0.03	$20.24M ₿408.52	$0.2035 ₿0.0000040	$0.2014 ₿0.0000039	$18.33K ₿0.49	$91.32M ₿1.84K	$20.24M ₿408.52
1290	Spring Staked SUI SSUI	$2.43	0.85	$20.16M	$2.45	$2.36	$24.77K	$20.16M	$20.16M
1292	Wen WEN	$0.00002761 ₿0.0000000040	3.34	$20.1M ₿2.99K	$0.00002828 ₿0.0000000046	$0.00002642 ₿0.0000000040	$1.51M ₿906.93	$20.1M ₿2.99K	$20.1M ₿2.99K
1293	Act I The AI Prophecy ACT	$0.02121	4.43	$20.09M	$0.02136	$0.01951	$13.11M	$20.09M	$20.09M
1294	LUKSO LYX	$0.6606 ₿0.000062	-3.76	$20.07M ₿1.89K	$0.7064 ₿0.000063	$0.657 ₿0.000060	$251.1K ₿8.72	$27.68M ₿2.62K	$20.07M ₿1.89K
1295	Alpha Quark Token AQT	$0.7475 ₿0.000025	0.89	$20.04M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$177.34K ₿45.39	$22.42M ₿767.78	$20.04M ₿685.38
1297	NFPrompt NFP	$0.03967 ₿0.0000093	5.85	$20M ₿0	$0.03987 ₿0.000010	$0.03744 ₿0.0000092	$5.15M ₿321.33	$39.68M ₿6.64K	$20M ₿0
1298	Layer3 L3	$0.02102	-4.05	$19.91M	$0.02206	$0.02093	$5.26M	$70.08M	$19.91M
1299	Parcl PRCL	$0.04398	5.19	$19.9M	$0.04512	$0.04162	$4.39M	$43.97M	$19.9M
1301	OORT OORT	$0.03172 ₿0.0000073	-4.13	$19.88M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$586.14K ₿83.41	$63.34M ₿14.72K	$19.88M ₿476.35
1303	Klever KLV	$0.002174 ₿0.000000050	-3.37	$19.84M ₿455.86	$0.002271 ₿0.	$0.002095 ₿0.	$2.33M ₿0	$19.84M ₿455.85	$19.84M ₿455.86
1305	Hey Anon ANON	$1.47	-2.26	$19.79M	$1.52	$1.37	$866.17K	$30.92M	$19.79M
1307	Stader BNBx BNBX	$1,201.73 ₿0.0092	0.83	$19.72M ₿420.61	$1,207.08 ₿0.0092	$1,184.7 ₿0.0089	$267.24 ₿2.47	$0	$19.72M ₿420.61
1308	Groestlcoin GRS	$0.2223 ₿0.0000094	0.17	$19.7M ₿805.4	$0.2239 ₿0.0000098	$0.2193 ₿0.0000094	$40.69K ₿47.71	$19.71M ₿997.01	$19.7M ₿805.4
1309	LimeWire LMWR	$0.05338 ₿0.000019	1.17	$19.67M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.51M ₿73.78	$33.8M ₿15.54K	$19.67M ₿1.1K
1310	Peapods Finance PEAS	$1.98 ₿0.000072	5.53	$19.66M ₿721.75	$1.98 ₿0.000075	$1.87 ₿0.000071	$209.43K ₿6.19	$19.66M ₿721.75	$19.66M ₿721.75
1311	Radiant Capital RDNT	$0.01519 ₿0.0000043	2.24	$19.64M ₿2.11K	$0.0152 ₿0.0000045	$0.01465 ₿0.0000043	$2.69M ₿328.55	$22.8M ₿4.34K	$19.64M ₿2.11K
1313	DeGate DG	$0.05067 ₿0.0000016	-0.65	$19.62M ₿652.03	$0.05127 ₿0.0000017	$0.05036 ₿0.0000016	$5.34K ₿0.73	$50.67M ₿1.68K	$19.62M ₿652.03
1314	agEUR EURA	$1.16 ₿0.000015	0.71	$19.61M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$272.51K ₿19.45	$19.61M ₿272.47	$19.61M ₿272.47
1315	Maya Protocol CACAO	$0.1956 ₿0.000017	5.00	$19.58M ₿1.73K	$0.1971 ₿0.000018	$0.1855 ₿0.000016	$4.41M ₿16.88	$19.58M ₿1.73K	$19.58M ₿1.73K
1316	sudeng HIPPO	$0.00196	7.32	$19.54M	$0.001968	$0.001796	$11.3M	$19.54M	$19.54M
1317	Port3 Network PORT3	$0.03906 ₿0.0000032	17.14	$19.5M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$67.54M ₿90.34	$39.02M ₿3.26K	$19.5M ₿353.92
1319	Thales THALES	$0.3052 ₿0.0000046	4.52	$19.5M ₿251.12	$0.3056 ₿0.0000047	$0.2914 ₿0.0000046	$2.41K ₿1.62	$30.53M ₿453.28	$19.5M ₿251.12
1320	IDEX IDEX	$0.01983 ₿0.0000012	3.19	$19.48M ₿1.01K	$0.01989 ₿0.0000013	$0.0192 ₿0.0000012	$2.69M ₿119.93	$19.84M ₿1.24K	$19.48M ₿1.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}