Página de Resultados 8 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7255 ₿0.0000066	$0.693 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Zerebro ZEREBRO	$0.04046	-7.63	$40.42M	$0.04568	$0.04009	$23.48M	$40.42M	$40.42M
828	Kyros Restaked SOL KYSOL	$213.57	-0.22	$40.33M	$224.34	$210.76	$398.68K	$40.33M	$40.33M
829	Bluefin BLUE	$0.1314	-0.29	$40.01M	$0.1397	$0.1225	$38.03M	$130.94M	$40.01M
830	NFPrompt NFP	$0.08982 ₿0.0000093	-10.17	$39.7M ₿0	$0.1006 ₿0.000010	$0.08987 ₿0.0000092	$11.17M ₿321.33	$89.84M ₿6.64K	$39.7M ₿0
831	Everscale EVER	$0.01997 ₿0.00000048	0.57	$39.67M ₿953.32	$0.02014 ₿0.00000051	$0.01975 ₿0.00000048	$517.88K ₿1.96	$42.31M ₿1.02K	$39.67M ₿953.32
832	Hegic HEGIC	$0.03681 ₿0.00000031	2.55	$39.67M ₿339.69	$0.03741 ₿0.00000032	$0.0353 ₿0.00000030	$96.32K ₿0.67	$39.67M ₿339.69	$39.67M ₿339.69
833	Radicle RAD	$0.795 ₿0.000036	-0.82	$39.62M ₿1.84K	$0.8223 ₿0.000039	$0.784 ₿0.000036	$10.79M ₿204.19	$79.51M ₿3.7K	$39.62M ₿1.84K
834	Renzo REZ	$0.01498 ₿0.0000055	-7.02	$39.43M	$0.01687	$0.01501	$27.38M	$149.82M	$39.43M
835	PepeCoin PEPECOIN	$0.3657 ₿0.000097	-10.95	$39.42M ₿0	$0.4118 ₿0.00010	$0.366 ₿0.000090	$1.23M ₿141.64	$39.42M ₿12.9K	$39.42M ₿0
836	Wrapped NXM WNXM	$59.21 ₿0.0010	-1.63	$39.34M ₿1.14K	$62.04 ₿0.0010	$58.57 ₿0.0010	$2.36M ₿63.3	$39.34M ₿1.14K	$39.34M ₿1.14K
838	Pangolin PNG	$0.1767 ₿0.0000069	-3.73	$39.08M ₿1.49K	$0.1875 ₿0.0000075	$0.1772 ₿0.0000068	$364.25K ₿50.94	$95.39M ₿3.74K	$39.08M ₿1.49K
840	Acala ACA	$0.03338 ₿0.0000022	-6.18	$38.95M ₿2.13K	$0.03623 ₿0.0000024	$0.03357 ₿0.0000021	$8.71M ₿131.9	$53.42M ₿2.38K	$38.95M ₿2.13K
842	Forta FORT	$0.06733 ₿0.0000028	-1.62	$38.73M ₿987.97	$0.07008 ₿0.0000029	$0.06634 ₿0.0000028	$558.85K ₿11.38	$67.34M ₿2.9K	$38.73M ₿987.97
843	GAME by Virtuals GAME	$0.03869	-1.39	$38.68M	$0.04249	$0.03864	$10.1M	$38.68M	$38.68M
844	BakeryToken BAKE	$0.1337 ₿0.0000053	-6.86	$38.65M ₿1.53K	$0.1475 ₿0.0000056	$0.1338 ₿0.0000052	$11.12M ₿194.08	$38.79M ₿1.47K	$38.65M ₿1.53K
845	OpenServ SERV	$0.05638	-14.31	$38.53M	$0.06955	$0.05612	$827.1K	$56.33M	$38.53M
846	Ancient8 A8	$0.1336	-6.02	$38.49M	$0.1454	$0.1317	$7.3M	$133.72M	$38.49M
848	Whiteheart WHITE	$4,324.89 ₿0.083	-0.23	$38.4M ₿746.43	$4,341.93	$4,321.75	$40.44 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
849	Savings crvUSD SCRVUSD	$1.04	-0.03	$38.4M	$1.05	$1.04	$6.23M	$38.4M	$38.4M
851	Bertram The Pomeranian BERT	$0.03895	-12.48	$38.19M	$0.0504	$0.03186	$4.86M	$38.19M	$38.19M
852	Mainframe MFT	$0.004063 ₿0.00000016	43.52	$38.14M ₿1.55K	$0.004118 ₿0.00000016	$0.00283 ₿0.00000016	$1.09K ₿0.17	$40.63M ₿1.65K	$38.14M ₿1.55K
853	Gains Network GNS	$1.26 ₿0.000065	-6.67	$37.9M ₿2.23K	$1.37 ₿0.000067	$1.26 ₿0.000065	$2.86M ₿78.65	$37.9M ₿2.23K	$37.9M ₿2.23K
854	ALEX Lab ALEX	$0.04536 ₿0.0000061	-8.91	$37.85M ₿4.38K	$0.04979 ₿0.0000063	$0.04501 ₿0.0000061	$385.43K ₿167.03	$45.36M ₿6.18K	$37.85M ₿4.38K
856	AUKI AUKI	$0.01908	-11.06	$37.77M	$0.02286	$0.01835	$243.11K	$190.51M	$37.77M
857	Milady Cult Coin CULT	$0.0008722	-0.27	$37.71M	$0.0009594	$0.0008697	$4.22M	$87.22M	$37.71M
858	Orchid Protocol OXT	$0.06351 ₿0.0000020	-4.09	$37.57M ₿1.21K	$0.06799 ₿0.0000021	$0.06348 ₿0.0000020	$4.45M ₿80.8	$63.52M ₿2.04K	$37.57M ₿1.21K
859	Lista USD LISUSD	$0.9986 ₿0.000014	-0.02	$37.54M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$671.7K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
860	Snowbank SB	$234.56 ₿0.0032	-3.36	$37.47M ₿522.32	$247.12 ₿0.0033	$233.77 ₿0.0031	$290.03 ₿0.01	$37.47M ₿522.32	$37.47M ₿522.32
861	Wojak WOJAK	$0.0005383 ₿0.0000000061	-3.46	$37.39M ₿427.74	$0.000607 ₿0.0000000063	$0.0005339 ₿0.0000000058	$1.61M ₿21.77	$37.39M ₿427.74	$37.39M ₿427.74
862	inSure DeFi SURE	$0.00141 ₿0.000000094	-4.09	$37.36M ₿2.51K	$0.001515 ₿0.000000097	$0.001412 ₿0.000000085	$156.82K ₿19.21	$124.13M ₿8.34K	$37.36M ₿2.51K
863	GME (Ethereum) GME	$0.00009064	2.79	$37.28M	$0.0001024	$0.00008145	$913.45K	$37.28M	$37.28M
864	VaderAI by Virtuals VADER	$0.03732	11.19	$37.22M	$0.0407	$0.0331	$1.59M	$37.22M	$37.22M
866	Kekius Maximus KEKIUS	$0.03698	-10.67	$37.05M	$0.04419	$0.03675	$12.71M	$37.05M	$37.05M
867	ThunderCore TT	$0.003018 ₿0.000000080	0.44	$36.81M ₿888.91	$0.003062 ₿0.000000084	$0.002975 ₿0.000000078	$1.09M ₿1.85	$36.81M ₿888.91	$36.81M ₿888.91
869	IX Swap IXS	$0.2044 ₿0.0000088	-12.50	$36.79M ₿1.47K	$0.2343 ₿0.0000092	$0.2039 ₿0.0000077	$227.95K ₿15.59	$36.79M ₿1.59K	$36.79M ₿1.47K
870	Stader SD	$0.642 ₿0.000014	11.25	$36.76M ₿536.94	$0.7226 ₿0.000014	$0.5771 ₿0.000013	$29.13M ₿16.63	$77.07M ₿2.14K	$36.76M ₿536.94
872	Stader MaticX MATICX	$0.2772 ₿0.000014	-3.50	$36.73M ₿1.94K	$0.2965 ₿0.000014	$0.2774 ₿0.000014	$12.25K ₿5.02	$36.73M ₿1.94K	$36.73M ₿1.94K
874	Ampleforth AMPL	$1.15 ₿0.000017	14.01	$36.43M ₿3.82K	$1.16 ₿0.000017	$1 ₿0.000016	$745.78K ₿14.1	$35.04M ₿4.46K	$36.43M ₿3.82K
875	Sperax SPA	$0.01782 ₿0.00000026	-1.88	$36.42M ₿450.94	$0.01832 ₿0.00000028	$0.01748 ₿0.00000025	$5.67M ₿32.3	$82.09M ₿1.23K	$36.42M ₿450.94
876	Elastos ELA	$1.59 ₿0.000058	-3.97	$36.27M ₿1.29K	$1.74 ₿0.000060	$1.59 ₿0.000058	$779.28K ₿13.5	$41.34M ₿1.5K	$36.27M ₿1.29K
877	VitaDAO VITA	$1.42 ₿0.000039	-6.61	$36.19M ₿1.04K	$1.56 ₿0.000040	$1.4 ₿0.000038	$3.63M ₿5.88	$38.64M ₿1.09K	$36.19M ₿1.04K
878	Binance-Peg DAI DAI	$1	0.01*	$36.01M	$1.01	$0.9861	$448.59K	$36.01M	$36.01M
879	Sai SAI	$13.39 ₿0.00026	-3.50	$35.94M ₿720.5	$14.29 ₿0.00027	$13.25 ₿0.00025	$231.64 ₿0	$35.94M ₿720.5	$35.94M ₿720.5
881	Nym NYM	$0.04417 ₿0.0000033	1.07	$35.84M ₿2.39K	$0.04508 ₿0.0000033	$0.04324 ₿0.0000032	$3.42M ₿23.82	$44.18M ₿3.34K	$35.84M ₿2.39K
882	Hooked Protocol HOOK	$0.1454 ₿0.000018	-6.65	$35.68M ₿2.68K	$0.1603 ₿0.000019	$0.1456 ₿0.000018	$8.17M ₿180.11	$72.82M ₿9.25K	$35.68M ₿2.68K
884	Celo Dollar CUSD	$1 ₿0.000014	0.16	$35.59M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$3.25M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
887	Empyreal EMP	$118.19 ₿0.00065	-5.10	$35.45M ₿195.42	$127.98 ₿0.00067	$115.99 ₿0.00065	$267.65K ₿0.51	$35.45M ₿195.42	$35.45M ₿195.42
888	sUSD SUSD	$0.9645 ₿0.000014	-0.93	$35.19M ₿727.58	$0.9744 ₿0.000014	$0.9645 ₿0.000014	$1.84M ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
891	TruFin Staked MATIC TRUMATIC	$0.2607 ₿0.000013	-3.13	$35.03M ₿781.25	$0.278 ₿0.000013	$0.2597 ₿0.000013	$1.52K ₿0.03	$35.03M ₿781.25	$35.03M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hive Dollar HBD	$1.01 ₿0.000014	0.34	$34.93M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$3.25K ₿0.75	$34.93M ₿508.51	$34.93M ₿508.51
893	dYdX ETHDYDX	$0.6555 ₿0.000043	-7.57	$34.76M ₿13.49K	$0.724 ₿0.000045	$0.6554 ₿0.000043	$36.33M ₿825.9	$116.94M ₿22.51K	$34.76M ₿13.49K
894	Alien Worlds TLM	$0.005953 ₿0.00000033	-6.41	$34.61M ₿1.37K	$0.006518 ₿0.00000036	$0.005954 ₿0.00000033	$12.73M ₿155.6	$39.88M ₿2.12K	$34.61M ₿1.37K
895	Universal ETH UNIETH	$2,790.86 ₿0.054	-3.29	$34.55M ₿0	$2,977.72 ₿0.054	$2,776.46 ₿0.053	$2.85K ₿0.09	$34.55M ₿3.5	$34.55M ₿0
896	SX Network SX	$0.06171 ₿0.0000016	-11.00	$34.53M ₿720.46	$0.06979 ₿0.0000016	$0.06162 ₿0.0000015	$36.12K ₿0.11	$61.67M ₿1.64K	$34.53M ₿720.46
897	Sweat Economy SWEAT	$0.004493 ₿0.00000016	-7.77	$34.46M ₿1.28K	$0.004871 ₿0.00000017	$0.00445 ₿0.00000016	$7.52M ₿109.19	$95.01M ₿3.55K	$34.46M ₿1.28K
898	Radio Caca RACA	$0.00008357 ₿0.0000000045	-4.15	$34.3M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008341 ₿0.0000000045	$5.51M ₿155.93	$34.72M ₿1.94K	$34.3M ₿1.63K
899	Clover Finance CLV	$0.02775 ₿0.0000014	-3.19	$33.97M ₿1.19K	$0.02903 ₿0.0000015	$0.02775 ₿0.0000014	$3.28M ₿123.3	$55.51M ₿1.48K	$33.97M ₿1.19K
900	Metacade MCADE	$0.02018 ₿0.00000021	-11.35	$33.95M ₿370.05	$0.02323 ₿0.00000023	$0.01954 ₿0.00000017	$2.16M ₿8.26	$40.38M ₿421.43	$33.95M ₿370.05
902	DEAPCOIN DEP	$0.001229 ₿0.000000036	-2.15	$33.86M ₿854.82	$0.001262 ₿0.000000036	$0.001214 ₿0.000000034	$2.34M ₿22.54	$36.77M ₿1.09K	$33.86M ₿854.82
903	Peapods Finance PEAS	$3.41 ₿0.000072	-3.77	$33.84M ₿721.75	$3.6 ₿0.000075	$3.4 ₿0.000071	$481.86K ₿6.19	$33.84M ₿721.75	$33.84M ₿721.75
904	Tornado Cash TORN	$8.87 ₿0.000044	5.30	$33.79M ₿170.18	$9.17 ₿0.000046	$8.15 ₿0.000043	$3.17M ₿0.53	$88.67M ₿446.61	$33.79M ₿170.18
906	Minswap MIN	$0.02364 ₿0.00000048	-4.18	$33.72M ₿549.59	$0.02523 ₿0.00000051	$0.02342 ₿0.00000048	$131.6K ₿0.79	$70.94M ₿1.45K	$33.72M ₿549.59
907	BitMEX BMEX	$0.338 ₿0.0000040	-1.37	$33.71M ₿408.52	$0.3451 ₿0.0000040	$0.3374 ₿0.0000039	$133.34K ₿0.49	$152.06M ₿1.84K	$33.71M ₿408.52
908	Polymath POLY	$0.03745 ₿0.0000014	5.64	$33.65M ₿1.28K	$0.03755 ₿0.0000016	$0.03544 ₿0.0000013	$8.06K ₿0.29	$37.45M ₿1.42K	$33.65M ₿1.28K
909	SuiNS Token NS	$0.2159	-7.36	$33.56M	$0.2345	$0.2101	$4.47M	$108.06M	$33.56M
910	Neuron NRN	$0.07678	-11.20	$33.54M	$0.08766	$0.07644	$755.07K	$76.87M	$33.54M
911	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.78M ₿624.59	$33.43M	$33.43M ₿0
912	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02481 ₿0.00000033	$68.56 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
914	Pups (Bitcoin) PUPS	$0.0334	-2.67	$33.26M	$0.03825	$0.03312	$449.28K	$33.26M	$33.26M
915	PURPLE PEPE PURPE	$0.00007891	-2.24	$33.25M	$0.00009085	$0.00007841	$492.38K	$33.25M	$33.25M
916	SaucerSwap SAUCE	$0.04114 ₿0.0000017	-3.73	$33.24M ₿1.11K	$0.04382 ₿0.0000018	$0.04109 ₿0.0000017	$588.43K ₿27.61	$41.15M ₿1.79K	$33.24M ₿1.11K
917	NAVI Protocol NAVX	$0.05768 ₿0.0000038	-5.72	$33.23M ₿385.2	$0.06156 ₿0.0000040	$0.05731 ₿0.0000038	$7.79M ₿208.67	$57.68M ₿3.9K	$33.23M ₿385.2
918	Radiant Capital RDNT	$0.02725 ₿0.0000043	-6.20	$33.17M ₿2.11K	$0.02986 ₿0.0000045	$0.02729 ₿0.0000043	$7.08M ₿328.55	$40.92M ₿4.34K	$33.17M ₿2.11K
921	XION XION	$0.9708	-5.35	$33.02M	$1.06	$0.9627	$9.05M	$194.33M	$33.02M
922	Storm STMX	$0.002997 ₿0.00000014	3.05	$32.97M ₿1.64K	$0.003101 ₿0.00000015	$0.002892 ₿0.00000014	$617.84K ₿60.54	$37.46M ₿1.86K	$32.97M ₿1.64K
923	Suilend SEND	$0.669	-5.87	$32.96M	$0.7513	$0.6379	$1.74M	$67.3M	$32.96M
924	HairDAO HAIR	$47.69 ₿0.00067	3.43	$32.93M ₿434.45	$48.63 ₿0.00068	$46.08 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
925	Edge EDGE	$0.8045 ₿0.0000022	-1.93	$32.84M ₿99.04	$0.8695 ₿0.0000023	$0.7795 ₿0.0000022	$114.16K ₿0.04	$48.04M ₿132.02	$32.84M ₿99.04
926	Based Pepe PEPE	$0.00000007806	-8.14	$32.82M	$0.0000000857	$0.00000007671	$673.3K	$32.82M	$32.82M
927	XT Stablecoin XTUSD XTUSD	$0.9988 ₿0.000014	-0.03	$32.8M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$8.96M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
928	APX APX	$0.0754 ₿0.0000016	-9.01	$32.77M ₿736.21	$0.08795 ₿0.0000017	$0.07418 ₿0.0000016	$3.25M ₿5.34	$302.87M ₿6.8K	$32.77M ₿736.21
930	ELYSIA EL	$0.004778 ₿0.00000017	-3.08	$32.51M ₿1.18K	$0.005108 ₿0.00000018	$0.004777 ₿0.00000017	$812.3K ₿41.54	$32.51M ₿1.18K	$32.51M ₿1.18K
931	CargoX CXO	$0.1942 ₿0.0000011	0.30	$32.47M ₿186.45	$0.1989	$0.1933	$12.09K ₿0	$41.78M ₿239.94	$32.47M ₿186.45
933	Swarms SWARMS	$0.03246	-4.90	$32.4M	$0.03875	$0.03178	$17.76M	$32.4M	$32.4M
934	Wrapped QUIL QUIL	$0.03586	-5.82	$32.36M	$0.04017	$0.03464	$723.97K	$32.36M	$32.36M
935	BOBO Coin BOBO	$0.0000004869 ₿0.000000000019	-7.23	$32.34M ₿0	$0.0000005283 ₿0.000000000022	$0.0000004869 ₿0.000000000018	$1.18M ₿40.9	$32.38M ₿1.3K	$32.34M ₿0
936	Phoenix PHB	$0.6288 ₿0.000031	-6.51	$32.32M ₿1.56K	$0.6969 ₿0.000034	$0.6291 ₿0.000031	$16.13M ₿119.2	$32.32M ₿1.56K	$32.32M ₿1.56K
937	Neon NEON	$0.1348 ₿0.000022	-8.03	$32.29M ₿1.27K	$0.1487 ₿0.000023	$0.1348 ₿0.000019	$1.56M ₿107.31	$134.83M ₿22.04K	$32.29M ₿1.27K
938	Layer3 L3	$0.05189	-4.84	$32.25M	$0.05502	$0.05124	$6.86M	$172.97M	$32.25M
940	Telos TLOS	$0.07661 ₿0.0000046	-14.54	$32.17M ₿1.94K	$0.09171 ₿0.0000048	$0.07553 ₿0.0000046	$4.42M ₿101.21	$32.17M ₿1.97K	$32.17M ₿1.94K
941	LimeWire LMWR	$0.09493 ₿0.000019	-1.51	$32.16M ₿1.1K	$0.09871 ₿0.000020	$0.09447 ₿0.000018	$6.5M ₿73.78	$60.09M ₿15.54K	$32.16M ₿1.1K
942	Firmachain FCT	$0.032 ₿0.0000010	-1.56	$32.12M ₿873.46	$0.03306 ₿0.0000011	$0.03186 ₿0.0000010	$417.02K ₿329.29	$32.52M ₿881.15	$32.12M ₿873.46
943	Stride STRD	$0.3457 ₿0.000043	16.51	$31.95M ₿3.91K	$0.3617 ₿0.000045	$0.2967 ₿0.000040	$241.19K ₿2.77	$31.95M ₿3.91K	$31.95M ₿3.91K
945	Defiway DEFI	$0.3179	-0.01*	$31.8M	$0.318	$0.3179	$6.41	$31.8M	$31.8M
947	Hex Trust USD USDX	$0.9783	0.23	$31.78M	$0.9968	$0.9647	$11.25K	$31.78M	$31.78M
948	Myro $MYRO	$0.03165 ₿0.0000031	-8.58	$31.65M ₿3.2K	$0.03739 ₿0.0000034	$0.03165 ₿0.0000031	$12.48M ₿356.84	$31.65M ₿3.2K	$31.65M ₿3.2K
949	Law Blocks LBT	$0.1287 ₿0.0000014	-0.01	$31.55M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$321.73K ₿1.14	$128.79M ₿1.45K	$31.55M ₿108.68
951	PaLM AI PALM	$0.4053 ₿0.000012	-4.66	$31.3M ₿972.22	$0.4583 ₿0.000013	$0.4051 ₿0.000012	$105.88K ₿17.56	$31.3M ₿972.22	$31.3M ₿972.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}