$3.05T
Tổng vốn hoá thị trường
$144.08B
Tổng khối lượng
BTC 56.94%     ETH 11.20%
Tỉ lệ thống trị

Trang kết quả 8 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet
Hệ sinh thái Tenet (2022)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1136 PolySwarm  NCT $0.01053
₿0.00000042
-0.72 $19.87M
₿731.48
$0.01079
₿0.00000044
$0.01048
₿0.00000041
$215.39K
₿13.47
$19.88M
₿799.02
$19.87M
₿731.48
Dự đoán giá PolySwarm (nct)
1137 Hypurr Fun  HFUN $19.96
-1.71 $19.87M
$20.47
$19.87
$172.19K
$19.87M
$19.87M
Dự đoán giá Hypurr Fun (hfun)
1138 Nosana  NOS $0.2382
₿0.000042
1.60 $19.89M
₿3.53K
$0.2437
₿0.000044
$0.2322
₿0.000041
$406.84K
₿23.57
$23.85M
₿4.24K
$19.89M
₿3.53K
Dự đoán giá Nosana (nos)
1141 LUKSO  LYX $0.644
₿0.000062
-0.04 $19.65M
₿1.89K
$0.6754
₿0.000063
$0.6278
₿0.000060
$966.8K
₿8.72
$27.1M
₿2.62K
$19.65M
₿1.89K
Dự đoán giá LUKSO (lyx)
1142 FunFair  FUN $0.001854
₿0.00000010
-2.37 $19.66M
₿1.12K
$0.001925
₿0.00000010
$0.00184
₿0.000000098
$2.42M
₿113.44
$20.41M
₿1.16K
$19.66M
₿1.12K
Dự đoán giá FunFair (fun)
1143 Bityuan  BTY $0.02789
₿0.000018
5.02 $19.65M
₿0
$0.02795
₿0.
$0.02656
₿0.
$129.68K
₿0
$19.65M
$19.65M
₿0
Dự đoán giá Bityuan (bty)
1150 L2 Standard Bridged WETH (Blast)  WETH $2,826.1
0.93 $19.32M
$2,889.56
$2,754.9
$40.91K
$19.32M
$19.32M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
1152 Syscoin  SYS $0.02261
₿0.0000039
-0.92 $19.19M
₿3.05K
$0.02298
₿0.0000040
$0.02233
₿0.0000038
$3.55M
₿66.87
$19.19M
₿3.09K
$19.19M
₿3.05K
Dự đoán giá Syscoin (sys)
1153 Access Protocol  ACS $0.0004297
₿0.000000046
7.00 $19.37M
₿1.6K
$0.0005142
₿0.000000047
$0.0003968
₿0.000000045
$4.38M
₿26.63
$38.84M
₿4.02K
$19.37M
₿1.6K
Dự đoán giá Access Protocol (acs)
1155 Everscale  EVER $0.009597
₿0.00000048
0.55 $19.12M
₿953.32
$0.009713
₿0.00000051
$0.009244
₿0.00000048
$48.53K
₿1.96
$20.39M
₿1.02K
$19.12M
₿953.32
Dự đoán giá Everscale (ever)
1157 Polyhedra Network  ZKJ $0.0471
₿0.000036
0.52 $18.94M
₿0
$0.04746
₿0.000040
$0.04553
₿0.000036
$2.65M
₿485.7
$47.17M
₿32.51K
$18.94M
₿0
Dự đoán giá Polyhedra Network (zkj)
1160 DeGate  DG $0.04861
₿0.0000016
-0.29 $18.83M
₿652.03
$0.04901
₿0.0000017
$0.0484
₿0.0000016
$23.34
₿0.73
$48.62M
₿1.68K
$18.83M
₿652.03
Dự đoán giá DeGate (dg)
1161 AMATERASU OMIKAMI  OMIKAMI $0.0188
₿0.000000039
115.68 $18.8M
₿39.87
$0.02056
₿0.000000042
$0.008694
₿0.000000039
$298.75K
₿0.19
$18.8M
₿39.87
$18.8M
₿39.87
Dự đoán giá AMATERASU OMIKAMI (omikami)
1163 Thales  THALES $0.2922
₿0.0000046
0.80 $18.73M
₿251.12
$0.2949
₿0.0000047
$0.2869
₿0.0000046
$330.6
₿1.62
$29.17M
₿453.28
$18.73M
₿251.12
Dự đoán giá Thales (thales)
1164 SideShift Token  XAI $0.1215
₿0.0000027
0.13 $18.68M
₿360.39
$0.1228
₿0.0000027
$0.1201
₿0.0000026
$5.4K
₿0.14
$25.52M
₿568.86
$18.68M
₿360.39
Dự đoán giá SideShift Token (xai)
1167 McDull (Meme)  MCDULL $0.000002089
0.49 $18.54M
$0.00000215
$0.00000206
$31.63K
$18.54M
$18.54M
Dự đoán giá McDull (Meme) (mcdull)
1171 Mobox  MBOX $0.03679
₿0.0000060
-5.14 $18.42M
₿1.67K
$0.03879
₿0.0000061
$0.03605
₿0.0000059
$7.81M
₿151.62
$20.26M
₿2.36K
$18.42M
₿1.67K
Dự đoán giá Mobox (mbox)
1172 Scroll  SCR $0.09633
-0.98 $18.33M
$0.09767
$0.09463
$4.67M
$96.46M
$18.33M
Dự đoán giá Scroll (scr)
1178 Fusionist  ACE $0.2229
₿0.00012
-3.01 $18.1M
₿0
$0.2393
₿0.00013
$0.2196
₿0.00012
$10.77M
₿519.9
$32.63M
₿17.9K
$18.1M
₿0
Dự đoán giá Fusionist (ace)
1181 Stader MaticX  MATICX $0.1573
₿0.000014
-0.86 $18.05M
₿1.94K
$0.1597
₿0.000014
$0.1544
₿0.000014
$1K
₿5.02
$18.05M
₿1.94K
$18.05M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
1186 Humans.ai  HEART $0.0023
₿0.00000039
2.58 $17.94M
₿2.21K
$0.002313
₿0.00000043
$0.002238
₿0.00000038
$366.16K
₿8.91
$17.94M
₿3.09K
$17.94M
₿2.21K
Dự đoán giá Humans.ai (heart)
1188 Clash of Lilliput  COL $0.2182
₿0.000011
1.32 $17.92M
₿985.26
$0.2206
₿0.000012
$0.2154
₿0.000011
$5.28K
₿1.52
$218.3M
₿12.01K
$17.92M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1193 Thena  THE $0.1496
₿0.0000075
1.35 $17.83M
₿209.47
$0.1506
₿0.0000078
$0.1458
₿0.0000074
$7.33M
₿16.64
$40.48M
₿1.14K
$17.83M
₿209.47
Dự đoán giá Thena (the)
1194 Ski Mask Dog  SKI $0.01769
4.90 $17.69M
$0.01857
$0.01666
$625.13K
$17.69M
$17.69M
Dự đoán giá Ski Mask Dog (ski)
1196 Compound Dai  CDAI $0.02502
₿0.00000034
-0.18 $17.57M
₿1.03K
$0.02507
₿0.00000034
$0.025
₿0.00000032
$365.3
₿0.07
$17.57M
₿1.03K
$17.57M
₿1.03K
Dự đoán giá Compound Dai (cdai)
1198 Apu Apustaja  APU $0.00005191
₿0.0000000056
8.98 $17.52M
₿0
$0.00005475
₿0.0000000061
$0.00004554
₿0.0000000036
$1.09M
₿82.68
$17.52M
₿2.42K
$17.52M
₿0
Dự đoán giá Apu Apustaja (apu)
1201 CoinMetro  XCM $0.05734
₿0.0000012
-3.24 $17.33M
₿371.1
$0.05926
₿0.0000012
$0.05609
₿0.0000012
$31.99K
₿0.05
$18.03M
₿403.41
$17.33M
₿371.1
Dự đoán giá CoinMetro (xcm)
1203 The Innovation Game  TIG $0.6887
16.91 $17.29M
$0.7068
$0.5739
$533.75K
$32.11M
$17.29M
Dự đoán giá The Innovation Game (tig)
1204 SuperWalk GRND  GRND $0.02427
₿0.0000026
-1.67 $17.18M
₿115.72
$0.02506
₿0.0000026
$0.02414
₿0.0000025
$53.49K
₿1.26
$23.97M
₿2.61K
$17.18M
₿115.72
Dự đoán giá SuperWalk GRND (grnd)
1205 Orchid Protocol  OXT $0.029
₿0.0000020
0.91 $17.16M
₿1.21K
$0.02931
₿0.0000021
$0.02863
₿0.0000020
$1.41M
₿80.8
$29M
₿2.04K
$17.16M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
1209 OORT  OORT $0.02631
₿0.0000073
-0.30 $17.03M
₿476.35
$0.02652
₿0.0000077
$0.02625
₿0.0000072
$289.24K
₿83.41
$52.5M
₿14.72K
$17.03M
₿476.35
Dự đoán giá OORT (oort)
1210 EthicHub  ETHIX $0.2412
₿0.0000030
0.28 $17.01M
₿214.89
$0.245
₿0.0000030
$0.2403
₿0.0000029
$1.37K
₿0.01
$24.12M
₿304.82
$17.01M
₿214.89
Dự đoán giá EthicHub (ethix)
1212 BXN  BXN $0.001084
₿0.000000095
1.25 $17.01M
₿0
$0.001096
₿0.00000010
$0.001071
₿0.000000081
$270.62K
₿14.2
$54.33M
₿134.43K
$17.01M
₿0
Dự đoán giá BXN (bxn)
1213 PepeCoin  PEPECOIN $0.1764
₿0.000097
-1.99 $16.94M
₿0
$0.1871
₿0.00010
$0.1756
₿0.000090
$328.64K
₿141.64
$19M
₿12.9K
$16.94M
₿0
Dự đoán giá PepeCoin (pepecoin)
1214 PAAL AI  PAAL $0.01889
₿0.0000081
4.51 $16.96M
₿5.33K
$0.01938
₿0.0000089
$0.01804
₿0.0000081
$2.5M
₿80.85
$18.9M
₿8.18K
$16.96M
₿5.33K
Dự đoán giá PAAL AI (paal)
1216 Klever  KLV $0.001866
₿0.000000050
-4.07 $16.79M
₿455.86
$0.00201
₿0.
$0.001811
₿0.
$2.93M
₿0
$16.79M
₿455.85
$16.79M
₿455.86
Dự đoán giá Klever (klv)
1218 Mango Markets  MNGO $0.01506
₿0.00000051
0.45 $16.84M
₿666.43
$0.01538
₿0.00000051
$0.015
₿0.00000032
$573.35
₿17.03
$75.35M
₿2.56K
$16.84M
₿666.43
Dự đoán giá Mango Markets (mngo)
1220 Lido Staked SOL  STSOL $157.53
₿0.0028
0.68 $16.73M
₿11.19K
$162.11
₿0.0030
$156.47
₿0.0028
$109.81K
₿1.88
$16.73M
₿11.19K
$16.73M
₿11.19K
Dự đoán giá Lido Staked SOL (stsol)
1226 Radicle  RAD $0.3314
₿0.000036
0.49 $16.55M
₿1.84K
$0.3344
₿0.000039
$0.327
₿0.000036
$3M
₿204.19
$33.21M
₿3.7K
$16.55M
₿1.84K
Dự đoán giá Radicle (rad)
1227 TrustToken  TRU $0.0124
₿0.0000019
-0.31 $16.5M
₿2.18K
$0.01259
₿0.0000020
$0.01222
₿0.0000019
$4.26M
₿296.08
$16.68M
₿2.4K
$16.5M
₿2.18K
Dự đoán giá TrustToken (tru)
1229 NFPrompt  NFP $0.03075
₿0.0000093
-1.20 $16.48M
₿0
$0.03182
₿0.000010
$0.03016
₿0.0000092
$3.75M
₿321.33
$30.8M
₿6.64K
$16.48M
₿0
Dự đoán giá NFPrompt (nfp)
1232 Hey Anon  ANON $1.22
2.56 $16.43M
$1.24
$1.18
$707.91K
$25.68M
$16.43M
Dự đoán giá Hey Anon (anon)
1233 Gearbox  GEAR $0.001638
₿0.00000043
-2.51 $16.38M
₿2.24K
$0.001704
₿0.00000044
$0.001615
₿0.00000041
$295.89K
₿28.17
$16.38M
₿4.35K
$16.38M
₿2.24K
Dự đoán giá Gearbox (gear)
1234 AdEx  ADX $0.1105
₿0.0000039
0.09 $16.35M
₿571.75
$0.1128
₿0.0000042
$0.109
₿0.0000039
$2.79M
₿150.67
$16.58M
₿595.38
$16.35M
₿571.75
Dự đoán giá AdEx (adx)
1235 Just a chill guy  CHILLGUY $0.0163
1.33 $16.28M
$0.01648
$0.01561
$5.54M
$16.28M
$16.28M
Dự đoán giá Just a chill guy (chillguy)
1240 Redbelly Network  RBNT $0.006589
6.48 $16.15M
$0.006759
$0.006188
$215.89K
$65.86M
$16.15M
Dự đoán giá Redbelly Network (rbnt)
1242 DAO Maker  DAO $0.06417
₿0.000021
2.00 $16.1M
₿5.09K
$0.0645
₿0.000022
$0.06285
₿0.000021
$626.37K
₿127.14
$17.81M
₿6.04K
$16.1M
₿5.09K
Dự đoán giá DAO Maker (dao)
1243 Rei  REI $0.01609
27.77 $16.1M
$0.01735
$0.01258
$829.43K
$16.1M
$16.1M
Dự đoán giá Rei (rei)
1246 Helium Mobile  MOBILE $0.0002564
₿0.000000041
8.04 $16.04M
₿3.57K
$0.000263
₿0.000000044
$0.0002357
₿0.000000040
$771.72K
₿77.31
$58.99M
₿9.46K
$16.04M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
1248 Acala  ACA $0.01367
₿0.0000022
1.48 $15.95M
₿2.13K
$0.01378
₿0.0000024
$0.01336
₿0.0000021
$2.06M
₿131.9
$21.88M
₿2.38K
$15.95M
₿2.13K
Dự đoán giá Acala (aca)
1249 Ninja Squad Token  NST $1.85
₿0.000086
0.28 $16.07M
₿0
$1.91
₿0.00010
$1.84
₿0.000067
$124.14K
₿46.35
$16.07M
₿175.04
$16.07M
₿0
Dự đoán giá Ninja Squad Token (nst)
1250 HOPR  HOPR $0.02951
₿0.0000019
-1.69 $15.9M
₿855.33
$0.03059
₿0.0000020
$0.02951
₿0.0000019
$135.24K
₿10.24
$16.66M
₿880.4
$15.9M
₿855.33
Dự đoán giá HOPR (hopr)
1251 Hamster Kombat  HMSTR $0.000247
₿0.000000016
-1.73 $15.9M
$0.0002557
$0.0002433
$5.97M
$24.7M
$15.9M
Dự đoán giá Hamster Kombat (hmstr)
1252 Coinweb  CWEB $0.002483
₿0.00000016
-4.15 $15.88M
₿766.89
$0.00261
₿0.00000017
$0.002471
₿0.00000016
$130.33K
₿2.15
$18.87M
₿1.28K
$15.88M
₿766.89
Dự đoán giá Coinweb (cweb)
1255 Alpha Quark Token  AQT $0.5911
₿0.000025
2.34 $15.85M
₿685.38
$0.6195
₿0.000025
$0.5732
₿0.000025
$4.08M
₿45.39
$17.73M
₿767.78
$15.85M
₿685.38
Dự đoán giá Alpha Quark Token (aqt)
1256 Mossland  MOC $0.03611
₿0.0000017
-0.51 $15.84M
₿715.01
$0.03859
₿0.0000017
$0.0357
₿0.0000017
$1.76M
₿32.73
$18.06M
₿866.7
$15.84M
₿715.01
Dự đoán giá Mossland (moc)
1257 Fuel Network  FUEL $0.002426
3.15 $15.81M
$0.00271
$0.002288
$2.91M
$24.72M
$15.81M
Dự đoán giá Fuel Network (fuel)
1259 Minswap  MIN $0.008979
₿0.00000048
0.48 $15.81M
₿549.59
$0.00922
₿0.00000051
$0.0089
₿0.00000048
$103.91K
₿0.79
$22.49M
₿1.45K
$15.81M
₿549.59
Dự đoán giá Minswap (min)
1263 TARS AI  TAI $0.02678
2.14 $15.74M
$0.02785
$0.02592
$2.01M
$24M
$15.74M
Dự đoán giá TARS AI (tai)
1264 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9986
-0.28 $15.68M
$1.01
$0.983
$145.2K
$15.68M
$15.68M
Dự đoán giá MakerDAO Optimism Bridged DAI (Optimism) (dai)
1266 Zeta  ZEX $0.08337
-4.02 $15.66M
$0.08719
$0.08312
$503.38K
$83.38M
$15.66M
Dự đoán giá Zeta (zex)
1268 Stake DAO  SDT $0.2344
₿0.0000040
0.66 $15.6M
₿220.04
$0.2398
₿0.0000041
$0.2302
₿0.0000039
$10.23
₿0.03
$16.1M
₿257.26
$15.6M
₿220.04
Dự đoán giá Stake DAO (sdt)
1269 XION  XION $0.3535
-0.24 $15.58M
$0.3715
$0.3478
$9.43M
$70.7M
$15.58M
Dự đoán giá XION (xion)
1271 Alien Worlds  TLM $0.002528
₿0.00000033
-4.61 $15.53M
₿1.37K
$0.003026
₿0.00000036
$0.002481
₿0.00000033
$26.65M
₿155.6
$17.34M
₿2.12K
$15.53M
₿1.37K
Dự đoán giá Alien Worlds (tlm)
1272 Stader  SD $0.2348
₿0.000014
-0.22 $15.49M
₿536.94
$0.2508
₿0.000014
$0.231
₿0.000013
$3.15M
₿16.63
$28.18M
₿2.14K
$15.49M
₿536.94
Dự đoán giá Stader (sd)
1273 Stader BNBx  BNBX $942.81
₿0.0092
1.94 $15.47M
₿420.61
$947.36
₿0.0092
$921
₿0.0089
$14.32K
₿2.47
$0
$15.47M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1274 ThunderCore  TT $0.001197
₿0.000000080
-1.47 $15.46M
₿888.91
$0.001237
₿0.000000084
$0.001178
₿0.000000078
$924.8K
₿1.85
$15.46M
₿888.91
$15.46M
₿888.91
Dự đoán giá ThunderCore (tt)
1277 XBorg  XBG $0.07168
3.09 $15.39M
$0.07257
$0.06658
$304.37K
$71.57M
$15.39M
Dự đoán giá XBorg (xbg)
1278 Cudos  CUDOS $0.002089
₿0.00000031
-5.12 $15.41M
₿2.14K
$0.003309
₿0.00000032
$0.001868
₿0.00000030
$2.76K
₿33.39
$19.47M
₿2.86K
$15.41M
₿2.14K
Dự đoán giá Cudos (cudos)
1280 Maya Protocol  CACAO $0.1538
₿0.000017
-0.45 $15.43M
₿1.73K
$0.1599
₿0.000018
$0.1534
₿0.000016
$2.02M
₿16.88
$15.43M
₿1.73K
$15.43M
₿1.73K
Dự đoán giá Maya Protocol (cacao)
1282 OpenServ  SERV $0.02098
-2.98 $15.32M
$0.02219
$0.02074
$141.72K
$20.98M
$15.32M
Dự đoán giá OpenServ (serv)
1284 Penpie  PNP $2.11
₿0.000068
-1.11 $15.29M
₿313.31
$2.16
₿0.000071
$2.07
₿0.000052
$7.12K
₿5.25
$21.07M
₿683.99
$15.29M
₿313.31
Dự đoán giá Penpie (pnp)
1289 Melon  MLN $5.09
₿0.00037
-1.76 $15.23M
₿546.84
$5.2
₿0.00041
$5.03
₿0.00035
$2.67M
₿388.91
$15.23M
₿1K
$15.23M
₿546.84
Dự đoán giá Melon (mln)
1290 YieldNest Restaked ETH  YNETH $2,851.23
0.59 $15.2M
$2,860.06
$2,834.37
$53.68
$15.2M
$15.2M
Dự đoán giá YieldNest Restaked ETH (yneth)
1291 Cronos zkEVM CRO  ZKCRO $0.1167
-0.57 $15.18M
$0.1188
$0.1146
$207.6
$15.18M
$15.18M
Dự đoán giá Cronos zkEVM CRO (zkcro)
1293 STON  STON $0.4042
₿0.00041
-1.57 $15.18M
₿694.41
$0.4109
₿0.00043
$0.4025
₿0.00037
$14.52K
₿18.9
$40.53M
₿41.14K
$15.18M
₿694.41
Dự đoán giá STON (ston)
1294 Wrapped Mantle  WMNT $1.02
₿0.000018
-0.95 $15.15M
₿0
$1.04
₿0.000019
$1
₿0.000018
$1.14M
₿115.54
$15.15M
$15.15M
₿0
Dự đoán giá Wrapped Mantle (wmnt)
1295 Radiant Capital  RDNT $0.01169
₿0.0000043
-0.93 $15.11M
₿2.11K
$0.01188
₿0.0000045
$0.01148
₿0.0000043
$3.04M
₿328.55
$17.54M
₿4.34K
$15.11M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
1300 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
1.55 $14.92M
₿410.77
$1.08
₿0.
$0.9719
₿0.
$112.87K
₿0
$14.92M
₿453.2
$14.92M
₿410.77
Dự đoán giá WEMIX Dollar (wemix$)
1301 Oasys  OAS $0.002438
₿0.0000011
-1.83 $14.99M
₿2.17K
$0.00249
₿0.0000011
$0.002434
₿0.0000011
$482.25K
₿16.86
$24.38M
₿11.65K
$14.99M
₿2.17K
Dự đoán giá Oasys (oas)
1302 Vulcan Forged  PYR $0.6267
₿0.000091
-5.03 $14.98M
₿2.17K
$0.6676
₿0.000096
$0.591
₿0.000090
$9.39M
₿105.65
$31.34M
₿4.55K
$14.98M
₿2.17K
Dự đoán giá Vulcan Forged (pyr)
1303 NATIX Network  NATIX $0.000369
-1.88 $14.97M
$0.0003781
$0.0003684
$255.59K
$36.72M
$14.97M
Dự đoán giá NATIX Network (natix)
1304 Gitcoin  GTC $0.155
₿0.000025
-1.17 $14.96M
₿1.58K
$0.162
₿0.000027
$0.1546
₿0.000025
$2.78M
₿124.59
$15.52M
₿2.59K
$14.96M
₿1.58K
Dự đoán giá Gitcoin (gtc)
1307 THORSwap  THOR $0.07339
₿0.0000041
9.41 $14.93M
₿717.76
$0.07687
₿0.0000042
$0.06646
₿0.0000041
$86.1K
₿2.54
$20.64M
₿1.75K
$14.93M
₿717.76
Dự đoán giá THORSwap (thor)
1308 Dimitra  DMTR $0.02195
₿0.0000028
-6.19 $14.87M
₿1.47K
$0.02351
₿0.0000030
$0.02189
₿0.0000028
$362.91K
₿26.4
$21.32M
₿1.47K
$14.87M
₿1.47K
Dự đoán giá Dimitra (dmtr)
1309 PlatON Network  LAT $0.002194
₿0.00000026
-0.36 $14.83M
₿1.4K
$0.002236
₿0.00000027
$0.002172
₿0.00000024
$3.64M
₿114.15
$22.5M
₿2.69K
$14.83M
₿1.4K
Dự đoán giá PlatON Network (lat)
1310 ARPA  ARPA $0.01505
₿0.0000014
1.47 $14.82M
₿1.43K
$0.01519
₿0.0000015
$0.01459
₿0.0000013
$6.89M
₿842.73
$30.18M
₿2.92K
$14.82M
₿1.43K
Dự đoán giá ARPA (arpa)
1311 MetFi  METFI $0.05451
₿0.000021
0.98 $14.78M
₿90.19
$0.05507
₿0.000022
$0.05279
₿0.000020
$116.02K
₿5.05
$24.56M
₿17.02K
$14.78M
₿90.19
Dự đoán giá MetFi (metfi)
1312 Iron Fish  IRON $0.2167
₿0.000025
-3.48 $14.74M
₿550.08
$0.2274
₿0.000025
$0.2151
₿0.000024
$139.19K
₿7.6
$14.75M
₿1.32K
$14.74M
₿550.08
Dự đoán giá Iron Fish (iron)
1313 ELYSIA  EL $0.002171
₿0.00000017
-0.35 $14.77M
₿1.18K
$0.002242
₿0.00000018
$0.002159
₿0.00000017
$458.68K
₿41.54
$14.77M
₿1.18K
$14.77M
₿1.18K
Dự đoán giá ELYSIA (el)
1315 LimeWire  LMWR $0.04002
₿0.000019
8.84 $14.75M
₿1.1K
$0.04144
₿0.000020
$0.03668
₿0.000018
$1.45M
₿73.78
$25.34M
₿15.54K
$14.75M
₿1.1K
Dự đoán giá LimeWire (lmwr)
1316 dForce Token  DF $0.01474
₿0.00000088
-1.51 $14.74M
₿617.93
$0.01501
₿0.00000090
$0.01456
₿0.00000087
$965.03K
₿55.38
$14.74M
₿882.78
$14.74M
₿617.93
Dự đoán giá dForce Token (df)
1319 TokenFi  TOKEN $0.004801
₿0.0000020
1.82 $14.69M
₿2.85K
$0.004898
₿0.0000021
$0.004646
₿0.0000019
$2.84M
₿481.76
$48.03M
₿20.14K
$14.69M
₿2.85K
Dự đoán giá TokenFi (token)
1320 Stronghold Staked SOL  STRONGSOL $149.7
1.46 $14.69M
$153.3
$147.54
$19.05K
$14.69M
$14.69M
Dự đoán giá Stronghold Staked SOL (strongsol)
1322 Ice Open Network  ICE $0.002143
₿0.000000062
-8.87 $14.56M
₿410.29
$0.002457
₿0.000000064
$0.002107
₿0.000000061
$6.06M
₿360.15
$45.34M
₿1.31K
$14.56M
₿410.29
Dự đoán giá Ice Open Network (ice)
1323 Ellipsis  EPS $0.02082
₿0.00000043
0.47 $14.55M
₿306.85
$0.02092
₿0.00000043
$0.02049
₿0.00000042
$326.6
₿0.01
$15.08M
₿317.94
$14.55M
₿306.85
Dự đoán giá Ellipsis (eps)
1325 CONX  CONX $0.01668
₿0.0000030
-1.18 $14.5M
₿1.66K
$0.01727
₿0.0000031
$0.01667
₿0.0000030
$30.35K
₿1.42
$33.37M
₿6.2K
$14.5M
₿1.66K
Dự đoán giá CONX (conx)
1326 Firmachain  FCT $0.01333
₿0.0000010
0.02 $14.44M
₿873.46
$0.01378
₿0.0000011
$0.01321
₿0.0000010
$308.5K
₿329.29
$14.64M
₿881.15
$14.44M
₿873.46
Dự đoán giá Firmachain (fct)
1328 XSGD  XSGD $0.7651
₿0.000010
0.03 $14.39M
₿544.64
$0.7657
₿0.000010
$0.7643
₿0.000010
$843.47K
₿270.54
$14.39M
₿544.64
$14.39M
₿544.64
Dự đoán giá XSGD (xsgd)
1329 Ancient8  A8 $0.03428
-2.80 $14.39M
$0.03684
$0.03357
$4.39M
$34.29M
$14.39M
Dự đoán giá Ancient8 (a8)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀