Página de resultados 8 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	Milady Cult Coin CULT	$0.0003957	2.30	$18.6M	$0.0004028	$0.0003826	$1.69M	$39.69M	$18.6M
1228	Stader SD	$0.267 ₿0.000014	-1.29	$18.57M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.41M ₿16.63	$32.01M ₿2.14K	$18.57M ₿536.94
1232	Savings crvUSD SCRVUSD	$1.08	0.01*	$18.37M	$1.08	$1.08	$2.31M	$18.37M	$18.37M
1234	Klever KLV	$0.002029 ₿0.000000050	8.60	$18.33M ₿455.86	$0.002048 ₿0.	$0.001854 ₿0.	$328.67K ₿0	$18.33M ₿455.85	$18.33M ₿455.86
1237	Sentinel Protocol BOUNTY	$0.03284 ₿0.0000014	-3.74	$18.24M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.56M ₿51.48	$18.24M ₿743.04	$18.24M ₿739.68
1239	Syscoin SYS	$0.02149 ₿0.0000039	3.70	$18.19M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$11.18M ₿66.87	$18.19M ₿3.09K	$18.19M ₿3.05K
1240	Cudos CUDOS	$0.002464 ₿0.00000031	5.49	$18.17M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$901.68 ₿33.39	$22.96M ₿2.86K	$18.17M ₿2.14K
1241	Lumia LUMIA	$0.1311	-3.80	$18.16M	$0.1398	$0.1294	$5.1M	$31.32M	$18.16M
1249	Polyhedra Network ZKJ	$0.04285 ₿0.000036	-2.13	$17.87M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.72M ₿485.7	$42.84M ₿32.51K	$17.87M ₿0
1250	Phoenix PHB	$0.2898 ₿0.000031	0.48	$17.86M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$2.41M ₿119.2	$17.86M ₿1.56K	$17.86M ₿1.56K
1253	Inverse Finance INV	$29.58 ₿0.00083	2.80	$17.77M ₿428.1	$29.78 ₿0.00084	$28.63 ₿0.00079	$113.32K ₿8.13	$21.5M ₿460.39	$17.77M ₿428.1
1254	Minswap MIN	$0.01002 ₿0.00000048	1.77	$17.57M ₿549.59	$0.01026 ₿0.00000051	$0.009845 ₿0.00000048	$229.44K ₿0.79	$25M ₿1.45K	$17.57M ₿549.59
1256	CONX CONX	$0.01969 ₿0.0000030	1.77	$17.56M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$289.77K ₿1.42	$39.41M ₿6.2K	$17.56M ₿1.66K
1258	Planet IX (OLD) IXT	$0.2203 ₿0.0000015	-6.47	$17.5M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$55.16K ₿4.2	$33.73M ₿241.76	$17.5M ₿175.01
1262	SideShift Token XAI	$0.1112 ₿0.0000027	1.30	$17.37M ₿360.39	$0.1118 ₿0.0000027	$0.1092 ₿0.0000026	$2.34K ₿0.14	$23.36M ₿568.86	$17.37M ₿360.39
1263	Hanu Yokia HANU	$0.0000001157 ₿0.0000000000040	2.20	$17.35M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001127 ₿0.0000000000040	$194.21 ₿0.01	$68.69M ₿2.43K	$17.35M ₿115.62
1264	ELYSIA EL	$0.002526 ₿0.00000017	6.37	$17.31M ₿1.18K	$0.002599 ₿0.00000018	$0.00237 ₿0.00000017	$631.83K ₿41.54	$17.31M ₿1.18K	$17.31M ₿1.18K
1265	Joe Coin JOE	$0.01728 ₿0.000000034	3.81	$17.29M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1.03M ₿1.75	$17.29M ₿34.14	$17.29M ₿34.14
1266	Stake DAO SDT	$0.2573 ₿0.0000040	6.05	$17.29M ₿220.04	$0.2592 ₿0.0000041	$0.241 ₿0.0000039	$3.5K ₿0.03	$17.74M ₿257.26	$17.29M ₿220.04
1267	Vanar Chain VANRY	$0.008813 ₿0.0000031	4.49	$17.27M ₿4.38K	$0.008863 ₿0.0000033	$0.008434 ₿0.0000031	$4.45M ₿277.07	$19.07M ₿4.38K	$17.27M ₿4.38K
1268	Hey Anon ANON	$1.29	8.76	$17.24M	$1.31	$1.17	$840.54K	$26.94M	$17.24M
1270	Alpha Quark Token AQT	$0.6425 ₿0.000025	1.42	$17.22M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$2.86M ₿45.39	$19.28M ₿767.78	$17.22M ₿685.38
1273	Stader BNBx BNBX	$1,044.64 ₿0.0092	0.26	$17.14M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.14K ₿2.47	$0	$17.14M ₿420.61
1274	Abelian ABEL	$0.1296 ₿0.0000067	-3.85	$17.12M ₿609.52	$0.1381 ₿0.0000072	$0.1298 ₿0.0000060	$79.21K ₿2.32	$29.23M ₿1.53K	$17.12M ₿609.52
1275	My Neighbor Alice ALICE	$0.1857 ₿0.000025	1.40	$17.1M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.22M ₿233.79	$18.57M ₿2.55K	$17.1M ₿2.28K
1276	TokenFi TOKEN	$0.00509 ₿0.0000020	-1.96	$17.09M ₿2.85K	$0.005422 ₿0.0000021	$0.005086 ₿0.0000019	$5.05M ₿481.76	$50.89M ₿20.14K	$17.09M ₿2.85K
1282	Realio Network RIO	$0.1696 ₿0.000031	-0.16	$16.97M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$936.34K ₿184.88	$16.97M ₿1.74K	$16.97M ₿0
1283	Mobox MBOX	$0.03385 ₿0.0000060	1.66	$16.94M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.45M ₿151.62	$18.63M ₿2.36K	$16.94M ₿1.67K
1287	GAME by Virtuals GAME	$0.01664	-0.91	$16.82M	$0.01849	$0.01652	$6.62M	$16.82M	$16.82M
1288	Zerebro ZEREBRO	$0.01682	-6.57	$16.8M	$0.02053	$0.0166	$27.52M	$16.8M	$16.8M
1289	Thales THALES	$0.2602 ₿0.0000046	-2.65	$16.72M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$3.44K ₿1.62	$26.04M ₿453.28	$16.72M ₿251.12
1290	GME (Ethereum) GME	$0.0000406	-1.22	$16.7M	$0.00004356	$0.00004051	$254.92K	$16.7M	$16.7M
1292	CoinMetro XCM	$0.0551 ₿0.0000012	2.80	$16.66M ₿371.1	$0.0551 ₿0.0000012	$0.05315 ₿0.0000012	$10.74K ₿0.05	$17.25M ₿403.41	$16.66M ₿371.1
1293	MetFi METFI	$0.06031 ₿0.000021	0.87	$16.64M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$40.12K ₿5.05	$27.15M ₿17.02K	$16.64M ₿90.19
1294	Beefy.Finance BIFI	$207.04 ₿0.0060	2.85	$16.59M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.83M ₿53.67	$16.59M ₿488.28	$16.59M ₿488.28
1296	Firmachain FCT	$0.01494 ₿0.0000010	1.20	$16.54M ₿873.46	$0.01509 ₿0.0000011	$0.01445 ₿0.0000010	$302.42K ₿329.29	$16.77M ₿881.15	$16.54M ₿873.46
1297	Mossland MOC	$0.03743 ₿0.0000017	0.52	$16.5M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$546.36K ₿32.73	$18.73M ₿866.7	$16.5M ₿715.01
1302	Portal PORTAL	$0.02148 ₿0.000021	1.92	$16.34M ₿3.61K	$0.02179 ₿0.000023	$0.02095 ₿0.000021	$5.85M ₿589.8	$21.5M ₿21.63K	$16.34M ₿3.61K
1304	OPENLOOT OL	$0.02084	0.20	$16.27M	$0.02295	$0.0205	$3.07M	$104.28M	$16.27M
1308	Alien Worlds TLM	$0.002506 ₿0.00000033	-0.01*	$16.21M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.68M ₿155.6	$17.29M ₿2.12K	$16.21M ₿1.37K
1309	ThunderCore TT	$0.001234 ₿0.000000080	1.32	$16.19M ₿888.91	$0.001246 ₿0.000000084	$0.001208 ₿0.000000078	$527.49K ₿1.85	$16.19M ₿888.91	$16.19M ₿888.91
1312	Hamster Kombat HMSTR	$0.0002501 ₿0.000000016	-0.03	$16.11M	$0.0002565	$0.0002467	$7.89M	$25.03M	$16.11M
1313	Comtech Gold CGO	$148.91 ₿0.0011	0.77	$16.08M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$979.59K ₿12.27	$16.08M ₿156.14	$16.08M ₿156.14
1318	Clash of Lilliput COL	$0.1944 ₿0.000011	-9.85	$15.98M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.27K ₿1.52	$194.73M ₿12.01K	$15.98M ₿985.26
1320	Zeus Network ZEUS	$0.01947 ₿0.000011	-3.48	$15.97M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.86M ₿524.14	$19.48M ₿11.81K	$15.97M ₿0
1321	OpenServ SERV	$0.02183	4.63	$15.95M	$0.02291	$0.02062	$192.82K	$21.85M	$15.95M
1322	Redbelly Network RBNT	$0.006675	-0.20	$15.93M	$0.0068	$0.006389	$180.49K	$66.75M	$15.93M
1325	Vestra DAO VSTR	$0.009733	-2.18	$15.88M	$0.01045	$0.009726	$94.97K	$487.16M	$15.88M
1328	Spring Staked SUI SSUI	$1.89	0.16	$15.67M	$1.96	$1.86	$629.58	$15.67M	$15.67M
1329	Scroll SCR	$0.0824	2.45	$15.67M	$0.08458	$0.08015	$5.18M	$82.47M	$15.67M
1334	NAVI Protocol NAVX	$0.01913 ₿0.0000038	-1.18	$15.61M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$402.04K ₿208.67	$19.12M ₿3.9K	$15.61M ₿385.2
1339	Ellipsis EPS	$0.02224 ₿0.00000043	0.41	$15.54M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$17.18 ₿0.01	$16.1M ₿317.94	$15.54M ₿306.85
1343	Radicle RAD	$0.3093 ₿0.000036	-0.30	$15.42M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.99M ₿204.19	$30.95M ₿3.7K	$15.42M ₿1.84K
1344	Maya Protocol CACAO	$0.1539 ₿0.000017	5.61	$15.4M ₿1.73K	$0.1542 ₿0.000018	$0.1445 ₿0.000016	$3M ₿16.88	$15.4M ₿1.73K	$15.4M ₿1.73K
1345	Orchid Protocol OXT	$0.026 ₿0.0000020	1.48	$15.39M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.86M ₿80.8	$26.02M ₿2.04K	$15.39M ₿1.21K
1347	Impossible Finance Launchpad IDIA	$0.0205 ₿0.0000011	0.64	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.44K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1349	DexTools DEXT	$0.2162 ₿0.000013	4.69	$15.32M ₿1.17K	$0.2335 ₿0.000013	$0.2063 ₿0.000012	$70.32K ₿7.7	$24.33M ₿1.75K	$15.32M ₿1.17K
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.20	$15.3M	$1.02	$0.9941	$514.63K	$15.3M	$15.3M
1351	Meeds DAO MEED	$0.7458 ₿0.0000044	3.08	$15.26M ₿60.3	$0.7529 ₿0.0000045	$0.7179 ₿0.0000044	$10.84K ₿0.5	$17.41M ₿32.83	$15.26M ₿60.3
1358	Melon MLN	$5.07 ₿0.00037	2.85	$15.17M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.83M ₿388.91	$15.17M ₿1K	$15.17M ₿546.84
1360	Hypurr Fun HFUN	$15.19	2.32	$15.13M	$15.26	$14.7	$79.13K	$15.13M	$15.13M
1361	Unicorn Fart Dust UFD	$0.01504	6.73	$15.09M	$0.01532	$0.01396	$5.71M	$15.09M	$15.09M
1363	Layer3 L3	$0.01298	-0.71	$15.07M	$0.01336	$0.01273	$9.88M	$43.23M	$15.07M
1364	Fwog FWOG	$0.01542	1.58	$15.07M	$0.01687	$0.01512	$2.77M	$15.07M	$15.07M
1365	PinLink PIN	$0.1885	5.06	$15.07M	$0.1918	$0.1789	$270.24K	$18.84M	$15.07M
1367	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1371	PIVX PIVX	$0.1499 ₿0.0000068	9.33	$15M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.49M ₿63.8	$15M ₿560.3	$15M ₿560.3
1372	Radix XRD	$0.00112 ₿0.0000010	2.22	$14.94M ₿10.53K	$0.001123 ₿0.0000010	$0.001078 ₿0.0000010	$249.16K ₿86.88	$14.94M ₿12.95K	$14.94M ₿10.53K
1373	Bluefin BLUE	$0.0375	5.35	$14.91M	$0.03893	$0.03516	$8.75M	$37.79M	$14.91M
1374	Wanchain WAN	$0.07473 ₿0.0000052	0.29	$14.88M ₿1.04K	$0.0756 ₿0.0000054	$0.07425 ₿0.0000052	$1.75M ₿60.95	$15.72M ₿1.1K	$14.88M ₿1.04K
1375	NFPrompt NFP	$0.02779 ₿0.0000093	2.63	$14.87M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.63M ₿321.33	$27.79M ₿6.64K	$14.87M ₿0
1376	Swarms SWARMS	$0.01481	-1.63	$14.81M	$0.01526	$0.01456	$2.65M	$14.81M	$14.81M
1378	PlatON Network LAT	$0.002177 ₿0.00000026	0.54	$14.8M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.93M ₿114.15	$22.32M ₿2.69K	$14.8M ₿1.4K
1380	Synapse SYN	$0.06745 ₿0.000018	-3.21	$14.77M ₿3.61K	$0.06973 ₿0.000020	$0.06631 ₿0.000018	$3.12M ₿355.07	$16.86M ₿3.51K	$14.77M ₿3.61K
1381	LimeWire LMWR	$0.04005 ₿0.000019	-2.87	$14.76M ₿1.1K	$0.04159 ₿0.000020	$0.03909 ₿0.000018	$1.83M ₿73.78	$25.36M ₿15.54K	$14.76M ₿1.1K
1383	AdEx ADX	$0.09959 ₿0.0000039	1.28	$14.72M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.51M ₿150.67	$14.93M ₿595.38	$14.72M ₿571.75
1385	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.92	$14.71M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$64.6K ₿0	$14.71M ₿453.2	$14.71M ₿410.77
1386	XION XION	$0.2078	-9.54	$14.69M	$0.2316	$0.2054	$15.74M	$41.47M	$14.69M
1391	TrustToken TRU	$0.01068 ₿0.0000019	0.73	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.31M ₿296.08	$14.79M ₿2.4K	$14.63M ₿2.18K
1393	Lazio Fan Token LAZIO	$1.11 ₿0.000052	0.48	$14.59M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$2.01M ₿86.44	$44.29M ₿2.1K	$14.59M ₿439.39
1396	DevvE DEVVE	$0.1664 ₿0.000010	-1.01	$14.54M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$533.1K ₿19.33	$19.96M ₿205.32	$14.54M ₿0
1397	Neon NEON	$0.06093 ₿0.000022	1.62	$14.52M ₿1.27K	$0.06167 ₿0.000023	$0.05871 ₿0.000019	$665.94K ₿107.31	$60.63M ₿22.04K	$14.52M ₿1.27K
1398	STON STON	$0.3876 ₿0.00041	-0.30	$14.52M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$11.19K ₿18.9	$38.76M ₿41.14K	$14.52M ₿694.41
1399	AhaToken AHT	$0.002006 ₿0.00000013	1.83	$14.5M ₿676.24	$0.002026 ₿0.00000014	$0.001943 ₿0.00000013	$262.54K ₿139.1	$15.57M ₿1.07K	$14.5M ₿676.24
1400	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.05	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$421.72 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1402	PepeCoin PEPECOIN	$0.149 ₿0.000097	1.83	$14.47M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$273.06K ₿141.64	$16.07M ₿12.9K	$14.47M ₿0
1403	BXN BXN	$0.00092 ₿0.000000095	7.03	$14.45M ₿0	$0.0009208 ₿0.00000010	$0.0008596 ₿0.000000081	$480.66K ₿14.2	$46.01M ₿134.43K	$14.45M ₿0
1404	Stables Labs USDX USDX	$0.02109	-18.62	$14.44M	$0.02605	$0.02093	$180.15	$14.44M	$14.44M
1408	Token dForce USD USX	$0.9309 ₿0.000015	0.62	$14.38M ₿473.66	$0.939 ₿0.000015	$0.9216 ₿0.000014	$11.54K ₿0.48	$125.23M ₿2.48K	$14.38M ₿473.66
1411	Alephium ALPH	$0.1139 ₿0.000049	-0.08	$14.26M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$588.19K ₿67.35	$24.85M ₿9.7K	$14.26M ₿3.71K
1415	Stronghold Staked SOL STRONGSOL	$169.52	2.14	$14.13M	$171.08	$165.55	$30.42K	$14.13M	$14.13M
1417	HOPR HOPR	$0.02605 ₿0.0000019	0.94	$14.12M ₿855.33	$0.02658 ₿0.0000020	$0.02548 ₿0.0000019	$164.76K ₿10.24	$14.78M ₿880.4	$14.12M ₿855.33
1418	Wrapped Mantle WMNT	$0.9896 ₿0.000018	2.10	$14.11M ₿0	$1.01 ₿0.000019	$0.9668 ₿0.000018	$707.65K ₿115.54	$14.11M	$14.11M ₿0
1419	doginme DOGINME	$0.0002084 ₿0.000000010	2.19	$14.1M ₿699.91	$0.0002104 ₿0.000000011	$0.0002005 ₿0.0000000096	$457.18K ₿33.62	$14.1M ₿699.91	$14.1M ₿699.91
1424	MCOIN MCOIN	$0.07922 ₿0.000016	2.43	$14.02M ₿0	$0.07928 ₿0.000016	$0.07702 ₿0.000015	$276.74K ₿20.54	$39.62M ₿8.11K	$14.02M ₿0
1425	Access Protocol ACS	$0.0003111 ₿0.000000046	2.78	$14.01M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003012 ₿0.000000045	$771.32K ₿26.63	$27.91M ₿4.02K	$14.01M ₿1.6K
1428	Gitcoin GTC	$0.1443 ₿0.000025	-1.45	$13.91M ₿1.58K	$0.1509 ₿0.000027	$0.1433 ₿0.000025	$978.68K ₿124.59	$14.43M ₿2.59K	$13.91M ₿1.58K
1429	ASD ASD	$0.01868 ₿0.0000010	0.70	$13.9M ₿769.5	$0.01877 ₿0.0000010	$0.01806 ₿0.0000010	$1.2M ₿39.26	$13.9M ₿769.5	$13.9M ₿769.5
1430	Keyboard Cat (Base) KEYCAT	$0.001385 ₿0.00000010	0.48	$13.89M ₿0	$0.001455 ₿0.00000015	$0.001357 ₿0.00000011	$590.06K ₿54.17	$13.89M ₿1.09K	$13.89M ₿0
1434	Ski Mask Dog SKI	$0.01379	17.53	$13.79M	$0.01433	$0.0117	$601.37K	$13.79M	$13.79M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}