Página de resultados 8 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
883	Defiway DEFI	$0.3172	0	$31.72M	$0	$0	$5.87	$31.72M	$31.72M
884	OpenServ SERV	$0.04631	3.12	$31.7M	$0.04685	$0.04147	$436.79K	$46.34M	$31.7M
885	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.318 ₿0.0000029	$0.2975 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
886	Slash Vision Labs SVL	$0.0064	-1.12	$31.62M	$0.006556	$0.006375	$116.5K	$64M	$31.62M
887	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$31.41M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.12M ₿624.59	$31.41M	$31.41M ₿0
888	Keyboard Cat (Base) KEYCAT	$0.00314 ₿0.00000010	-0.08	$31.38M ₿0	$0.003162 ₿0.00000015	$0.002911 ₿0.00000011	$1.94M ₿54.17	$31.38M ₿1.09K	$31.38M ₿0
889	CargoX CXO	$0.1874 ₿0.0000011	-0.80	$31.34M ₿186.45	$0.1895	$0.185	$9.2K ₿0	$40.33M ₿239.94	$31.34M ₿186.45
891	Hegic HEGIC	$0.02903 ₿0.00000031	0.06	$31.3M ₿339.69	$0.02928 ₿0.00000032	$0.02848 ₿0.00000030	$81.11K ₿0.67	$31.3M ₿339.69	$31.3M ₿339.69
892	Dacxi DXI	$0.0009102 ₿0.0000000029	0.34	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.0008801 ₿0.0000000029	$366.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	Ancient8 A8	$0.1037	-7.03	$31.12M	$0.1154	$0.1018	$6.12M	$103.68M	$31.12M
894	Tree TREE	$0.3069 ₿0.0000033	1.25	$31.11M ₿352.1	$0.3367 ₿0.0000036	$0.2955 ₿0.0000032	$61.23K ₿2.59	$36.06M ₿569.36	$31.11M ₿352.1
895	Stader MaticX MATICX	$0.2102 ₿0.000014	-1.71	$31.06M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.25M ₿5.02	$31.06M ₿1.94K	$31.06M ₿1.94K
897	NodeAI GPU	$0.3188 ₿0.000029	6.19	$30.97M ₿2.7K	$0.3275 ₿0.000033	$0.2777 ₿0.000026	$5.65M ₿36.7	$31.74M ₿2.77K	$30.97M ₿2.7K
900	Orchid Protocol OXT	$0.05216 ₿0.0000020	-0.49	$30.86M ₿1.21K	$0.05256 ₿0.0000021	$0.05121 ₿0.0000020	$2.3M ₿80.8	$52.16M ₿2.04K	$30.86M ₿1.21K
901	Radicle RAD	$0.6181 ₿0.000036	-0.57	$30.8M ₿1.84K	$0.622 ₿0.000039	$0.6019 ₿0.000036	$7.65M ₿204.19	$61.81M ₿3.7K	$30.8M ₿1.84K
902	XION XION	$0.859	-0.20	$30.67M	$0.8648	$0.8234	$6.01M	$171.98M	$30.67M
903	MNEE USD Stablecoin MNEE	$0.997	-0.36	$30.53M	$1	$0.9969	$79.15K	$30.53M	$30.53M
905	Myria MYRIA	$0.001071 ₿0.00000012	3.84	$30.3M ₿2.16K	$0.001084 ₿0.00000013	$0.001 ₿0.00000012	$1.49M ₿42.41	$53.54M ₿6.19K	$30.3M ₿2.16K
907	Zeta ZEX	$0.1603	-6.41	$30.13M	$0.1729	$0.16	$1.6M	$160.48M	$30.13M
908	Uquid Coin UQC	$3.01 ₿0.00013	-1.52	$30.13M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.69K ₿40.38	$120.53M ₿5.3K	$30.13M ₿1.32K
910	PepeCoin PEPECOIN	$0.3231 ₿0.000097	-0.19	$30.06M ₿0	$0.3251 ₿0.00010	$0.316 ₿0.000090	$468.12K ₿141.64	$34.77M ₿12.9K	$30.06M ₿0
911	Elastos ELA	$1.31 ₿0.000058	0.28	$29.92M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$156.67K ₿13.5	$34.11M ₿1.5K	$29.92M ₿1.29K
912	DAO Maker DAO	$0.1184 ₿0.000021	-2.85	$29.74M ₿5.09K	$0.1224 ₿0.000022	$0.1165 ₿0.000021	$3.14M ₿127.14	$32.9M ₿6.04K	$29.74M ₿5.09K
913	Firmachain FCT	$0.02939 ₿0.0000010	7.20	$29.72M ₿873.46	$0.02968 ₿0.0000011	$0.02692 ₿0.0000010	$2.3M ₿329.29	$30.1M ₿881.15	$29.72M ₿873.46
915	ParaSwap PSP	$0.01897 ₿0.00000056	-0.36	$29.45M ₿713.12	$0.01905 ₿0.00000057	$0.01859 ₿0.00000055	$236.16K ₿3.06	$34.15M ₿1.02K	$29.45M ₿713.12
917	MESSIER M87	$0.00003301 ₿0.000000000099	-0.56	$29.21M ₿88.18	$0.00003321 ₿0.00000000010	$0.0000319 ₿0.000000000088	$696.75K ₿0.61	$29.21M ₿88.18	$29.21M ₿88.18
919	Hypurr Fun HFUN	$29.27	-0.42	$29.17M	$29.57	$28.67	$120.64K	$29.17M	$29.17M
921	IX Swap IXS	$0.1605 ₿0.0000088	-5.71	$28.9M ₿1.47K	$0.1702 ₿0.0000092	$0.1527 ₿0.0000077	$123.5K ₿15.59	$28.9M ₿1.59K	$28.9M ₿1.47K
922	The Arena ARENA	$0.01085	1.80	$28.86M	$0.01087	$0.009902	$440.58K	$108.45M	$28.86M
924	dForce Token DF	$0.02879 ₿0.00000088	0.88	$28.78M ₿617.93	$0.02931 ₿0.00000090	$0.02819 ₿0.00000087	$2.36M ₿55.38	$28.78M ₿882.78	$28.78M ₿617.93
925	Acala ACA	$0.02462 ₿0.0000022	-0.79	$28.75M ₿2.13K	$0.02482 ₿0.0000024	$0.02387 ₿0.0000021	$3.15M ₿131.9	$39.43M ₿2.38K	$28.75M ₿2.13K
926	ELYSIA EL	$0.004227 ₿0.00000017	-1.76	$28.74M ₿1.18K	$0.004317 ₿0.00000018	$0.004092 ₿0.00000017	$955.98K ₿41.54	$28.74M ₿1.18K	$28.74M ₿1.18K
927	Kujira KUJI	$0.2343 ₿0.000032	-0.58	$28.66M ₿4.01K	$0.2488 ₿0.000034	$0.2199 ₿0.000032	$1.69K ₿16.02	$28.67M ₿4.01K	$28.66M ₿4.01K
928	Aquarius AQUA	$0.000822 ₿0.000000015	-0.01*	$28.66M ₿343.35	$0.000827 ₿0.000000015	$0.0007988 ₿0.000000014	$172.35K ₿2.36	$82.18M ₿1.54K	$28.66M ₿343.35
929	BakeryToken BAKE	$0.09922 ₿0.0000053	-0.69	$28.64M ₿1.53K	$0.09991 ₿0.0000056	$0.09689 ₿0.0000052	$6.29M ₿194.08	$28.75M ₿1.47K	$28.64M ₿1.53K
930	OHO Blockchain OHO	$0.001185 ₿0.000000010	1.24	$28.62M ₿265.16	$0.001185 ₿0.000000011	$0.001157 ₿0.000000010	$132.86K ₿22.1	$53.34M ₿494.42	$28.62M ₿265.16
933	Kyros Restaked SOL KYSOL	$180.82	0.12	$28.29M	$181.8	$175.86	$276.89K	$28.29M	$28.29M
934	Pirate Chain ARRR	$0.1439 ₿0.0000031	0.78	$28.26M ₿609.89	$0.1476 ₿0.0000032	$0.1426 ₿0.0000028	$195.99K ₿1.52	$28.8M ₿621.66	$28.26M ₿609.89
936	Suilend SEND	$0.3996	-0.55	$28.2M	$0.4036	$0.3954	$1.22M	$39.97M	$28.2M
937	Alpha Quark Token AQT	$1.05 ₿0.000025	15.77	$28.07M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$48.12M ₿45.39	$31.42M ₿767.78	$28.07M ₿685.38
938	Gearbox GEAR	$0.002796 ₿0.00000043	0.33	$27.96M ₿2.24K	$0.002803 ₿0.00000044	$0.002695 ₿0.00000041	$759.08K ₿28.17	$27.96M ₿4.35K	$27.96M ₿2.24K
939	Zerebro ZEREBRO	$0.02784	-3.27	$27.86M	$0.02879	$0.02705	$9.36M	$27.86M	$27.86M
940	Wojak WOJAK	$0.0003997 ₿0.0000000061	-2.84	$27.83M ₿427.74	$0.0004114 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.26M ₿21.77	$27.83M ₿427.74	$27.83M ₿427.74
941	LimeWire LMWR	$0.08015 ₿0.000019	1.45	$27.74M ₿1.1K	$0.08075 ₿0.000020	$0.07741 ₿0.000018	$1.49M ₿73.78	$50.76M ₿15.54K	$27.74M ₿1.1K
942	LOFI LOFI	$0.02756	-1.28	$27.57M	$0.02874	$0.02642	$1.24M	$27.57M	$27.57M
943	Poollotto.finance PLT	$1.73 ₿0.000021	-0.59	$27.5M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$375.66 ₿3.39	$33.33M ₿411.73	$27.5M ₿320.3
945	Syscoin SYS	$0.03336 ₿0.0000039	-0.37	$27.42M ₿3.05K	$0.0335 ₿0.0000040	$0.03196 ₿0.0000038	$2.25M ₿66.87	$27.42M ₿3.09K	$27.42M ₿3.05K
946	miMatic MIMATIC	$0.9938 ₿0.000012	0.02	$27.4M ₿333.54	$0.9941 ₿0.000012	$0.9927 ₿0.000011	$9.99K ₿0.48	$300.53M ₿3.67K	$27.4M ₿333.54
947	Mossland MOC	$0.06342 ₿0.0000017	6.48	$27.37M ₿715.01	$0.06642 ₿0.0000017	$0.05859 ₿0.0000017	$13.41M ₿32.73	$31.71M ₿866.7	$27.37M ₿715.01
948	Puffer PUFFER	$0.1553	-5.41	$27.33M	$0.1651	$0.1489	$17M	$155.31M	$27.33M
949	ORIGYN OGY	$0.00304 ₿0.00000015	-2.61	$27.17M ₿0	$0.003124 ₿0.00000016	$0.002937 ₿0.00000015	$296.17K ₿3.26	$31.63M	$27.17M ₿0
950	stake.link SDL	$0.4657 ₿0.0000077	-0.39	$27.04M ₿111.98	$0.4693 ₿0.0000078	$0.4477 ₿0.0000076	$6.1K ₿0	$46.58M ₿769.09	$27.04M ₿111.98
951	Shardus ULT	$0.06148 ₿0.0000027	-0.97	$27.03M ₿1.22K	$0.06242 ₿0.0000028	$0.06147 ₿0.0000027	$5.27 ₿0.15	$61.48M ₿2.77K	$27.03M ₿1.22K
953	BOBO Coin BOBO	$0.0000004075 ₿0.000000000019	-7.33	$26.96M ₿0	$0.0000004403 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.26M ₿40.9	$26.99M ₿1.3K	$26.96M ₿0
954	DexTools DEXT	$0.3412 ₿0.000013	5.29	$26.81M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.21M ₿7.7	$41.14M ₿1.75K	$26.81M ₿1.17K
955	Groestlcoin GRS	$0.3042 ₿0.0000094	9.36	$26.72M ₿805.4	$0.3042 ₿0.0000098	$0.2757 ₿0.0000094	$1.86M ₿47.71	$26.74M ₿997.01	$26.72M ₿805.4
956	Marcopolo MAPO	$0.004531 ₿0.00000046	-2.72	$26.69M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.88M ₿1.25K	$26.69M ₿1.1K
957	Ampleforth Governance Token FORTH	$2.33 ₿0.000082	-0.53	$26.69M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.54M ₿55.33	$35.64M ₿1.27K	$26.69M ₿874.38
959	Layer3 L3	$0.0406	-0.38	$26.59M	$0.04367	$0.0393	$6.9M	$135.31M	$26.59M
961	Gems VIP GEMS	$0.05186	1.52	$26.49M	$0.05385	$0.05092	$4.33M	$43.51M	$26.49M
962	Mr. Miggles MIGGLES	$0.02761	-2.83	$26.48M	$0.02842	$0.02624	$2.48M	$26.48M	$26.48M
964	NEM XEM	$0.002917 ₿0.00000068	-11.08	$26.39M ₿6.15K	$0.003335 ₿0.00000071	$0.002503 ₿0.00000067	$8.45M ₿97.18	$26.39M ₿6.15K	$26.39M ₿6.15K
965	VitaDAO VITA	$1.04 ₿0.000039	-0.32	$26.32M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.3M ₿5.88	$28.27M ₿1.09K	$26.32M ₿1.04K
966	CoinMetro XCM	$0.08705 ₿0.0000012	0.71	$26.31M ₿371.1	$0.08894 ₿0.0000012	$0.08502 ₿0.0000012	$105.87K ₿0.05	$27.72M ₿403.41	$26.31M ₿371.1
967	DUSK Network DUSK	$0.05257 ₿0.0000064	-0.38	$26.3M ₿2.94K	$0.05284 ₿0.0000070	$0.04998 ₿0.0000063	$2.67M ₿331.1	$26.3M ₿3.22K	$26.3M ₿2.94K
968	Ava AI AVA	$0.02618	-0.98	$26.22M	$0.02654	$0.0244	$2.73M	$26.22M	$26.22M
970	AI Rig Complex ARC	$0.02607	-2.95	$26.15M	$0.02686	$0.02513	$6.83M	$26.15M	$26.15M
972	McDull (Meme) MCDULL	$0.00000295	0.28	$26.13M	$0.00000296	$0.000002879	$19.5K	$26.13M	$26.13M
974	Electroneum ETN	$0.001457 ₿0.000000094	-4.03	$26.09M ₿1.69K	$0.001521 ₿0.000000095	$0.001449 ₿0.000000089	$4.48M ₿14.22	$30.48M ₿1.98K	$26.09M ₿1.69K
976	NFPrompt NFP	$0.05477 ₿0.0000093	-4.18	$25.9M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.89M ₿321.33	$54.78M ₿6.64K	$25.9M ₿0
977	AUKI AUKI	$0.01232	0.74	$25.89M	$0.01247	$0.0117	$53.18K	$123.39M	$25.89M
978	OmiseGO OMG	$0.1842 ₿0.000013	-0.25	$25.88M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.06M ₿279.22	$25.88M ₿1.92K	$25.88M ₿1.92K
979	AhaToken AHT	$0.003874 ₿0.00000013	7.58	$25.87M ₿676.24	$0.004067 ₿0.00000014	$0.003544 ₿0.00000013	$7.64M ₿139.1	$29.79M ₿1.07K	$25.87M ₿676.24
981	ankrETH ANKRETH	$2,934.91 ₿0.058	-0.53	$25.81M ₿1.04K	$2,952.2 ₿0.059	$2,887.53 ₿0.058	$2.79K ₿0.61	$25.81M ₿1.04K	$25.81M ₿1.04K
983	A Hunters Dream CAW	$0.00000004017 ₿0.0000000000015	-0.35	$25.58M ₿986.9	$0.00000004041 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$590.1K ₿34.07	$26.79M ₿1.03K	$25.58M ₿986.9
985	Bluefin BLUE	$0.0832	0.59	$25.43M	$0.08378	$0.08067	$5.99M	$83.23M	$25.43M
991	Clover Finance CLV	$0.02064 ₿0.0000014	0.74	$25.29M ₿1.19K	$0.0207 ₿0.0000015	$0.02024 ₿0.0000014	$1.01M ₿123.3	$41.32M ₿1.48K	$25.29M ₿1.19K
992	Sperax SPA	$0.01227 ₿0.00000026	1.94	$25.22M ₿450.94	$0.0121 ₿0.00000028	$0.01188 ₿0.00000025	$2.88M ₿32.3	$55.71M ₿1.23K	$25.22M ₿450.94
995	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$472.95 ₿0.0043	$455.33 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
997	Parcl PRCL	$0.06218	-2.13	$25.09M	$0.06364	$0.06108	$5.7M	$62.19M	$25.09M
998	Pangolin PNG	$0.1135 ₿0.0000069	-1.07	$25.03M ₿1.49K	$0.1154 ₿0.0000075	$0.1118 ₿0.0000068	$763.17K ₿50.94	$61.11M ₿3.74K	$25.03M ₿1.49K
999	Morphware XMW	$0.03202	-13.95	$25M	$0.03722	$0.03118	$663.74K	$39.49M	$25M
1001	Hooked Protocol HOOK	$0.09248 ₿0.000018	-10.07	$24.97M ₿2.68K	$0.1205 ₿0.000019	$0.09041 ₿0.000018	$91.37M ₿180.11	$46.23M ₿9.25K	$24.97M ₿2.68K
1002	Compound Dai CDAI	$0.02464 ₿0.00000034	0.01*	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$136.68 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1003	SaucerSwap SAUCE	$0.03009 ₿0.0000017	-1.42	$24.88M ₿1.11K	$0.03054 ₿0.0000018	$0.02927 ₿0.0000017	$77.37K ₿27.61	$30.09M ₿1.79K	$24.88M ₿1.11K
1004	Radiant Capital RDNT	$0.01921 ₿0.0000043	-3.45	$24.82M ₿2.11K	$0.02027 ₿0.0000045	$0.01863 ₿0.0000043	$8.02M ₿328.55	$28.83M ₿4.34K	$24.82M ₿2.11K
1006	NetMind Token NMT	$0.4966 ₿0.00013	-0.76	$24.75M ₿0	$0.5019 ₿0.00016	$0.4945 ₿0.00013	$1.44M ₿22.34	$71.56M ₿15.38K	$24.75M ₿0
1007	GXChain GXC	$0.329 ₿0.000036	-0.13	$24.68M ₿2.71K	$0.3452 ₿0.000040	$0.3283 ₿0.0000069	$3.33K ₿1.15	$32.9M ₿3.61K	$24.68M ₿2.71K
1008	inSure DeFi SURE	$0.0009315 ₿0.000000094	11.97	$24.67M ₿2.51K	$0.0009332 ₿0.000000097	$0.0006848 ₿0.000000085	$205.43 ₿19.21	$81.97M ₿8.34K	$24.67M ₿2.51K
1012	Automata ATA	$0.04179 ₿0.0000033	0.70	$24.57M ₿1.65K	$0.04174 ₿0.0000034	$0.04029 ₿0.0000031	$3.47M ₿224.98	$41.79M ₿3.37K	$24.57M ₿1.65K
1015	Pixels PIXEL	$0.03178 ₿0.0000090	0.78	$24.5M ₿7.02K	$0.03187 ₿0.0000094	$0.03033 ₿0.0000087	$9.87M ₿1.24K	$158.9M ₿45.49K	$24.5M ₿7.02K
1016	Alien Worlds TLM	$0.00417 ₿0.00000033	-0.59	$24.38M ₿1.37K	$0.004194 ₿0.00000036	$0.004009 ₿0.00000033	$5.71M ₿155.6	$28.07M ₿2.12K	$24.38M ₿1.37K
1017	Stride STRD	$0.2631 ₿0.000043	-4.84	$24.35M ₿3.91K	$0.2807 ₿0.000045	$0.2628 ₿0.000040	$171.56K ₿2.77	$24.35M ₿3.91K	$24.35M ₿3.91K
1018	Sceptre Staked FLR SFLR	$0.02503	-0.09	$24.26M	$0.02592	$0.02464	$566.92K	$24.26M	$24.26M
1019	Advertise Coin ADCO	$0.5389 ₿0.000011	-0.24	$24.26M ₿505.41	$0.541 ₿0.000011	$0.5265 ₿0.000011	$8.15K ₿0.17	$26.95M ₿561.56	$24.26M ₿505.41
1021	Fractal Bitcoin FB	$0.4764	3.58	$24.21M	$0.4863	$0.4589	$3.47M	$60.19M	$24.21M
1022	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.03	$24.19M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$219.45K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1023	Laine Staked SOL LAINESOL	$185.47 ₿0.0026	-0.20	$24.18M ₿351.19	$186.39 ₿0.0028	$180.38 ₿0.0026	$649.93 ₿0	$24.18M ₿351.19	$24.18M ₿351.19
1024	Magpie MGP	$0.05023 ₿0.0000014	-0.21	$24.04M ₿485.1	$0.05041 ₿0.0000015	$0.04935 ₿0.0000014	$21.84K ₿2.38	$50.23M ₿1.48K	$24.04M ₿485.1
1025	Step Finance STEP	$0.07532 ₿0.0000010	-2.10	$23.97M ₿394.64	$0.07702 ₿0.0000010	$0.07336 ₿0.0000010	$414.36K ₿0.51	$24.87M ₿660.3	$23.97M ₿394.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}