Página de resultados 8 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1229	Milady Cult Coin CULT	$0.0003957	2.20	$18.55M	$0.0004029	$0.000385	$1.66M	$39.56M	$18.55M
1231	Stader SD	$0.2646 ₿0.000014	-1.31	$18.44M ₿536.94	$0.2774 ₿0.000014	$0.2621 ₿0.000013	$5.28M ₿16.63	$31.79M ₿2.14K	$18.44M ₿536.94
1232	Savings crvUSD SCRVUSD	$1.08	-0.02	$18.4M	$1.08	$1.08	$2.27M	$18.4M	$18.4M
1235	Klever KLV	$0.002032 ₿0.000000050	8.59	$18.35M ₿455.86	$0.002048 ₿0.	$0.001857 ₿0.	$326.04K ₿0	$18.35M ₿455.85	$18.35M ₿455.86
1238	Sentinel Protocol BOUNTY	$0.03275 ₿0.0000014	-3.45	$18.2M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.38M ₿51.48	$18.2M ₿743.04	$18.2M ₿739.68
1239	Cudos CUDOS	$0.002463 ₿0.00000031	5.46	$18.17M ₿2.14K	$0.002752 ₿0.00000032	$0.002335 ₿0.00000030	$901.37 ₿33.39	$22.95M ₿2.86K	$18.17M ₿2.14K
1240	Lumia LUMIA	$0.1316	-2.81	$18.19M	$0.1398	$0.1294	$5.1M	$31.37M	$18.19M
1242	Syscoin SYS	$0.02138 ₿0.0000039	3.33	$18.12M ₿3.05K	$0.02188 ₿0.0000040	$0.02063 ₿0.0000038	$11.53M ₿66.87	$18.12M ₿3.09K	$18.12M ₿3.05K
1251	Phoenix PHB	$0.2884 ₿0.000031	0.24	$17.81M ₿1.56K	$0.2977 ₿0.000034	$0.2867 ₿0.000031	$1.77M ₿119.2	$17.81M ₿1.56K	$17.81M ₿1.56K
1252	Inverse Finance INV	$29.57 ₿0.00083	2.93	$17.76M ₿428.1	$29.78 ₿0.00084	$28.68 ₿0.00079	$114.07K ₿8.13	$21.5M ₿460.39	$17.76M ₿428.1
1253	Polyhedra Network ZKJ	$0.04247 ₿0.000036	-1.53	$17.72M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.71M ₿485.7	$42.48M ₿32.51K	$17.72M ₿0
1255	ELYSIA EL	$0.002577 ₿0.00000017	8.27	$17.53M ₿1.18K	$0.002599 ₿0.00000018	$0.00238 ₿0.00000017	$827.24K ₿41.54	$17.53M ₿1.18K	$17.53M ₿1.18K
1256	CONX CONX	$0.01967 ₿0.0000030	1.61	$17.51M ₿1.66K	$0.01986 ₿0.0000031	$0.01923 ₿0.0000030	$290.2K ₿1.42	$39.31M ₿6.2K	$17.51M ₿1.66K
1258	Planet IX (OLD) IXT	$0.22 ₿0.0000015	-0.59	$17.49M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$49.9K ₿4.2	$33.72M ₿241.76	$17.49M ₿175.01
1261	Minswap MIN	$0.00991 ₿0.00000048	0.33	$17.4M ₿549.59	$0.01026 ₿0.00000051	$0.009846 ₿0.00000048	$238.54K ₿0.79	$24.75M ₿1.45K	$17.4M ₿549.59
1264	SideShift Token XAI	$0.1104 ₿0.0000027	0.28	$17.24M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.92K ₿0.14	$23.18M ₿568.86	$17.24M ₿360.39
1265	Hanu Yokia HANU	$0.0000001159 ₿0.0000000000040	2.75	$17.37M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001128 ₿0.0000000000040	$187.58 ₿0.01	$68.78M ₿2.43K	$17.37M ₿115.62
1268	Hey Anon ANON	$1.29	8.35	$17.26M	$1.31	$1.17	$844.16K	$26.97M	$17.26M
1269	Vanar Chain VANRY	$0.008836 ₿0.0000031	3.94	$17.26M ₿4.38K	$0.008863 ₿0.0000033	$0.008501 ₿0.0000031	$4.06M ₿277.07	$19.06M ₿4.38K	$17.26M ₿4.38K
1270	Stake DAO SDT	$0.2563 ₿0.0000040	5.71	$17.22M ₿220.04	$0.2592 ₿0.0000041	$0.2421 ₿0.0000039	$3.66K ₿0.03	$17.67M ₿257.26	$17.22M ₿220.04
1271	Alpha Quark Token AQT	$0.6425 ₿0.000025	1.77	$17.23M ₿685.38	$0.6479 ₿0.000025	$0.6287 ₿0.000025	$2.84M ₿45.39	$19.28M ₿767.78	$17.23M ₿685.38
1273	Realio Network RIO	$0.1711 ₿0.000031	0.75	$17.13M ₿0	$0.1766 ₿0.000035	$0.1681 ₿0.000031	$975.45K ₿184.88	$17.13M ₿1.74K	$17.13M ₿0
1274	Stader BNBx BNBX	$1,045.99 ₿0.0092	0.37	$17.13M ₿420.61	$1,053.07 ₿0.0092	$1,027.91 ₿0.0089	$2.12K ₿2.47	$0	$17.13M ₿420.61
1275	My Neighbor Alice ALICE	$0.1859 ₿0.000025	2.11	$17.11M ₿2.28K	$0.1898 ₿0.000027	$0.1818 ₿0.000025	$7.07M ₿233.79	$18.58M ₿2.55K	$17.11M ₿2.28K
1278	TokenFi TOKEN	$0.005064 ₿0.0000020	-2.10	$17.02M ₿2.85K	$0.005422 ₿0.0000021	$0.005064 ₿0.0000019	$5.04M ₿481.76	$50.7M ₿20.14K	$17.02M ₿2.85K
1283	Mobox MBOX	$0.03384 ₿0.0000060	1.69	$16.94M ₿1.67K	$0.03435 ₿0.0000061	$0.03322 ₿0.0000059	$5.65M ₿151.62	$18.63M ₿2.36K	$16.94M ₿1.67K
1285	Joe Coin JOE	$0.01667 ₿0.000000034	0.65	$16.81M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1.1M ₿1.75	$16.81M ₿34.14	$16.81M ₿34.14
1286	Zerebro ZEREBRO	$0.0168	-5.93	$16.81M	$0.02053	$0.0166	$25.84M	$16.81M	$16.81M
1288	Thales THALES	$0.2607 ₿0.0000046	-1.93	$16.74M ₿251.12	$0.2719 ₿0.0000047	$0.2572 ₿0.0000046	$3.44K ₿1.62	$26.08M ₿453.28	$16.74M ₿251.12
1290	Beefy.Finance BIFI	$210.05 ₿0.0060	3.97	$16.88M ₿488.28	$219.06 ₿0.0062	$199.77 ₿0.0057	$5.69M ₿53.67	$16.88M ₿488.28	$16.88M ₿488.28
1291	MetFi METFI	$0.06047 ₿0.000021	1.90	$16.68M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$39.66K ₿5.05	$27.23M ₿17.02K	$16.68M ₿90.19
1292	GME (Ethereum) GME	$0.00004039	-1.15	$16.61M	$0.00004356	$0.00004032	$258.05K	$16.61M	$16.61M
1293	Mossland MOC	$0.03768 ₿0.0000017	1.54	$16.6M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$527.22K ₿32.73	$18.84M ₿866.7	$16.6M ₿715.01
1294	Firmachain FCT	$0.01504 ₿0.0000010	1.56	$16.65M ₿873.46	$0.01509 ₿0.0000011	$0.01445 ₿0.0000010	$307.76K ₿329.29	$16.88M ₿881.15	$16.65M ₿873.46
1295	Abelian ABEL	$0.1257 ₿0.0000067	-6.59	$16.58M ₿609.52	$0.1381 ₿0.0000072	$0.1252 ₿0.0000060	$81.54K ₿2.32	$28.31M ₿1.53K	$16.58M ₿609.52
1297	DexTools DEXT	$0.2245 ₿0.000013	3.60	$15.91M ₿1.17K	$0.2336 ₿0.000013	$0.2129 ₿0.000012	$30.6K ₿7.7	$25.27M ₿1.75K	$15.91M ₿1.17K
1298	CoinMetro XCM	$0.05467 ₿0.0000012	2.39	$16.53M ₿371.1	$0.05512 ₿0.0000012	$0.05339 ₿0.0000012	$12.45K ₿0.05	$17.12M ₿403.41	$16.53M ₿371.1
1300	GAME by Virtuals GAME	$0.01662	0.06	$16.63M	$0.01849	$0.01652	$6.48M	$16.63M	$16.63M
1301	ThunderCore TT	$0.001247 ₿0.000000080	1.98	$16.36M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$516.68K ₿1.85	$16.36M ₿888.91	$16.36M ₿888.91
1303	Portal PORTAL	$0.02146 ₿0.000021	2.03	$16.3M ₿3.61K	$0.02179 ₿0.000023	$0.02097 ₿0.000021	$5.97M ₿589.8	$21.44M ₿21.63K	$16.3M ₿3.61K
1304	OPENLOOT OL	$0.02082	0.97	$16.27M	$0.02295	$0.02055	$3.04M	$104.25M	$16.27M
1309	Alien Worlds TLM	$0.002503 ₿0.00000033	0.61	$16.18M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.56M ₿155.6	$17.26M ₿2.12K	$16.18M ₿1.37K
1314	Zeus Network ZEUS	$0.01958 ₿0.000011	-3.12	$16.07M ₿0	$0.02179 ₿0.000014	$0.0194 ₿0.000011	$1.87M ₿524.14	$19.6M ₿11.81K	$16.07M ₿0
1315	Vestra DAO VSTR	$0.009957	1.32	$16.07M	$0.01045	$0.009668	$117.76K	$492.85M	$16.07M
1316	Comtech Gold CGO	$148.69 ₿0.0011	0.78	$16.06M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$978.1K ₿12.27	$16.06M ₿156.14	$16.06M ₿156.14
1317	Hamster Kombat HMSTR	$0.0002493 ₿0.000000016	-0.46	$16.04M	$0.0002565	$0.0002467	$7.82M	$24.92M	$16.04M
1318	Redbelly Network RBNT	$0.006707	0.30	$16.02M	$0.0068	$0.006389	$180.03K	$67.14M	$16.02M
1319	Clash of Lilliput COL	$0.1949 ₿0.000011	-9.41	$16M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$13.35K ₿1.52	$194.99M ₿12.01K	$16M ₿985.26
1323	OpenServ SERV	$0.02176	4.03	$15.92M	$0.02291	$0.02077	$209.2K	$21.8M	$15.92M
1330	Spring Staked SUI SSUI	$1.9	0.25	$15.73M	$1.96	$1.86	$564	$15.73M	$15.73M
1333	Scroll SCR	$0.08273	2.68	$15.72M	$0.08458	$0.08029	$5.25M	$82.73M	$15.72M
1334	NAVI Protocol NAVX	$0.01917 ₿0.0000038	-1.18	$15.66M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$397.22K ₿208.67	$19.18M ₿3.9K	$15.66M ₿385.2
1340	Ellipsis EPS	$0.02226 ₿0.00000043	0.38	$15.55M ₿306.85	$0.02238 ₿0.00000043	$0.02204 ₿0.00000042	$17.19 ₿0.01	$16.11M ₿317.94	$15.55M ₿306.85
1342	Maya Protocol CACAO	$0.1544 ₿0.000017	6.65	$15.45M ₿1.73K	$0.1545 ₿0.000018	$0.1446 ₿0.000016	$2.9M ₿16.88	$15.45M ₿1.73K	$15.45M ₿1.73K
1343	Radicle RAD	$0.3091 ₿0.000036	-0.13	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.94M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1346	Impossible Finance Launchpad IDIA	$0.02048 ₿0.0000011	0.52	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.17K ₿1.17	$20.52M ₿1.11K	$15.35M ₿827.24
1347	Orchid Protocol OXT	$0.02592 ₿0.0000020	1.78	$15.33M ₿1.21K	$0.0262 ₿0.0000021	$0.02542 ₿0.0000020	$2M ₿80.8	$25.91M ₿2.04K	$15.33M ₿1.21K
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.21	$15.29M	$1.02	$0.9941	$659.52K	$15.29M	$15.29M
1351	Meeds DAO MEED	$0.747 ₿0.0000044	3.35	$15.26M ₿60.3	$0.7529 ₿0.0000045	$0.7179 ₿0.0000044	$10.86K ₿0.5	$17.41M ₿32.83	$15.26M ₿60.3
1359	Melon MLN	$5.09 ₿0.00037	1.87	$15.2M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.88M ₿388.91	$15.2M ₿1K	$15.2M ₿546.84
1360	Bluefin BLUE	$0.0383	7.10	$15.2M	$0.03893	$0.03516	$8.86M	$38.51M	$15.2M
1364	PinLink PIN	$0.1892	5.06	$15.13M	$0.1918	$0.1793	$336.09K	$18.91M	$15.13M
1366	Hypurr Fun HFUN	$15.11	2.60	$15.05M	$15.26	$14.7	$81.26K	$15.05M	$15.05M
1367	Layer3 L3	$0.01295	-1.82	$15.07M	$0.01336	$0.01273	$9.83M	$43.22M	$15.07M
1368	Fwog FWOG	$0.01545	-0.20	$15.08M	$0.01687	$0.01512	$2.72M	$15.08M	$15.08M
1370	Unicorn Fart Dust UFD	$0.01505	5.57	$15.06M	$0.01532	$0.01417	$5.52M	$15.06M	$15.06M
1371	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1166	$163.38	$14.61M	$14.61M
1374	Radix XRD	$0.001125 ₿0.0000010	2.67	$15.01M ₿10.53K	$0.001125 ₿0.0000010	$0.001078 ₿0.0000010	$245.49K ₿86.88	$15.01M ₿12.95K	$15.01M ₿10.53K
1376	NFPrompt NFP	$0.02786 ₿0.0000093	3.72	$14.88M ₿0	$0.02801 ₿0.000010	$0.02686 ₿0.0000092	$3.64M ₿321.33	$27.81M ₿6.64K	$14.88M ₿0
1377	Wanchain WAN	$0.07466 ₿0.0000052	0.29	$14.87M ₿1.04K	$0.0756 ₿0.0000054	$0.07441 ₿0.0000052	$1.72M ₿60.95	$15.7M ₿1.1K	$14.87M ₿1.04K
1378	Swarms SWARMS	$0.01485	-0.22	$14.84M	$0.01526	$0.01456	$2.38M	$14.84M	$14.84M
1379	PlatON Network LAT	$0.002181 ₿0.00000026	0.75	$14.83M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$4.03M ₿114.15	$22.36M ₿2.69K	$14.83M ₿1.4K
1380	Synapse SYN	$0.06752 ₿0.000018	-2.39	$14.79M ₿3.61K	$0.0697 ₿0.000020	$0.06631 ₿0.000018	$3.14M ₿355.07	$16.88M ₿3.51K	$14.79M ₿3.61K
1381	PIVX PIVX	$0.1484 ₿0.0000068	8.78	$14.8M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.54M ₿63.8	$14.8M ₿560.3	$14.8M ₿560.3
1382	LimeWire LMWR	$0.04011 ₿0.000019	-2.25	$14.78M ₿1.1K	$0.04138 ₿0.000020	$0.03909 ₿0.000018	$1.8M ₿73.78	$25.4M ₿15.54K	$14.78M ₿1.1K
1385	AdEx ADX	$0.09915 ₿0.0000039	1.12	$14.72M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.59M ₿150.67	$14.92M ₿595.38	$14.72M ₿571.75
1386	XION XION	$0.2084	-9.95	$14.77M	$0.2315	$0.2054	$15.15M	$41.69M	$14.77M
1388	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.83	$14.63M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$63.8K ₿0	$14.63M ₿453.2	$14.63M ₿410.77
1389	Neon NEON	$0.06221 ₿0.000022	3.34	$14.69M ₿1.27K	$0.06222 ₿0.000023	$0.05871 ₿0.000019	$645.85K ₿107.31	$61.36M ₿22.04K	$14.69M ₿1.27K
1392	PepeCoin PEPECOIN	$0.1512 ₿0.000097	3.09	$14.66M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$263.06K ₿141.64	$16.28M ₿12.9K	$14.66M ₿0
1393	TrustToken TRU	$0.01067 ₿0.0000019	1.07	$14.63M ₿2.18K	$0.01084 ₿0.0000020	$0.01045 ₿0.0000019	$4.28M ₿296.08	$14.79M ₿2.4K	$14.63M ₿2.18K
1395	AhaToken AHT	$0.002029 ₿0.00000013	3.12	$14.61M ₿676.24	$0.002029 ₿0.00000014	$0.001943 ₿0.00000013	$274.56K ₿139.1	$15.69M ₿1.07K	$14.61M ₿676.24
1396	Lazio Fan Token LAZIO	$1.1 ₿0.000052	-0.03	$14.55M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$2.01M ₿86.44	$44.15M ₿2.1K	$14.55M ₿439.39
1398	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.02	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$422.12 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1399	BXN BXN	$0.0009209 ₿0.000000095	6.46	$14.47M ₿0	$0.000922 ₿0.00000010	$0.0008638 ₿0.000000081	$226.46K ₿14.2	$46.09M ₿134.43K	$14.47M ₿0
1400	DevvE DEVVE	$0.1653 ₿0.000010	-1.59	$14.45M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$529.63K ₿19.33	$19.84M ₿205.32	$14.45M ₿0
1401	STON STON	$0.3862 ₿0.00041	-0.25	$14.46M ₿694.41	$0.3907 ₿0.00043	$0.3763 ₿0.00037	$10.54K ₿18.9	$38.61M ₿41.14K	$14.46M ₿694.41
1402	Alephium ALPH	$0.1155 ₿0.000049	0.70	$14.47M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$602.95K ₿67.35	$25.22M ₿9.7K	$14.47M ₿3.71K
1406	Stables Labs USDX USDX	$0.02109	-17.20	$14.44M	$0.02591	$0.02093	$165.79	$14.44M	$14.44M
1407	Token dForce USD USX	$0.9308 ₿0.000015	0.60	$14.39M ₿473.66	$0.939 ₿0.000015	$0.9234 ₿0.000014	$11.89K ₿0.48	$125.29M ₿2.48K	$14.39M ₿473.66
1411	Stronghold Staked SOL STRONGSOL	$170.43	2.69	$14.21M	$171.08	$165.72	$31.09K	$14.21M	$14.21M
1414	doginme DOGINME	$0.000209 ₿0.000000010	3.44	$14.14M ₿699.91	$0.0002104 ₿0.000000011	$0.0002005 ₿0.0000000096	$453.79K ₿33.62	$14.14M ₿699.91	$14.14M ₿699.91
1416	Wrapped Mantle WMNT	$0.991 ₿0.000018	2.10	$14.11M ₿0	$1.01 ₿0.000019	$0.969 ₿0.000018	$689.53K ₿115.54	$14.11M	$14.11M ₿0
1418	HOPR HOPR	$0.02596 ₿0.0000019	0.68	$14.08M ₿855.33	$0.02658 ₿0.0000020	$0.02548 ₿0.0000019	$135.76K ₿10.24	$14.73M ₿880.4	$14.08M ₿855.33
1421	MCOIN MCOIN	$0.07937 ₿0.000016	2.26	$14.06M ₿0	$0.07945 ₿0.000016	$0.07702 ₿0.000015	$281.77K ₿20.54	$39.71M ₿8.11K	$14.06M ₿0
1424	Ski Mask Dog SKI	$0.01395	17.40	$13.99M	$0.01433	$0.01181	$600.72K	$13.99M	$13.99M
1425	Gitcoin GTC	$0.1446 ₿0.000025	-1.00	$13.94M ₿1.58K	$0.1509 ₿0.000027	$0.1433 ₿0.000025	$992.72K ₿124.59	$14.46M ₿2.59K	$13.94M ₿1.58K
1428	Keyboard Cat (Base) KEYCAT	$0.001382 ₿0.00000010	0.20	$13.81M ₿0	$0.001455 ₿0.00000015	$0.001357 ₿0.00000011	$639.17K ₿54.17	$13.81M ₿1.09K	$13.81M ₿0
1431	Access Protocol ACS	$0.0003076 ₿0.000000046	1.81	$13.86M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003012 ₿0.000000045	$759.59K ₿26.63	$27.61M ₿4.02K	$13.86M ₿1.6K
1436	Gearbox GEAR	$0.001367 ₿0.00000043	34.15	$13.71M ₿2.24K	$0.00149 ₿0.00000044	$0.001018 ₿0.00000041	$2.18M ₿28.17	$13.71M ₿4.35K	$13.71M ₿2.24K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}