Página de resultados 8 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	Lumia LUMIA	$0.1318	-2.90	$18.25M	$0.1368	$0.1294	$3.98M	$31.48M	$18.25M
1232	Stader SD	$0.2616 ₿0.000014	-2.73	$18.21M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.63M ₿16.63	$31.39M ₿2.14K	$18.21M ₿536.94
1234	Neutron NTRN	$0.02859 ₿0.000015	-2.74	$18.2M ₿4.21K	$0.02988 ₿0.000016	$0.02797 ₿0.000014	$1.3M ₿196.13	$28.55M ₿15.05K	$18.2M ₿4.21K
1243	LandWolf WOLF	$0.00001987	-4.71	$17.92M	$0.00002167	$0.00001974	$1.22M	$17.92M	$17.92M
1244	Klever KLV	$0.001983 ₿0.000000050	5.46	$17.91M ₿455.86	$0.002077 ₿0.	$0.001876 ₿0.	$349.76K ₿0	$17.91M ₿455.85	$17.91M ₿455.86
1247	Inverse Finance INV	$29.8 ₿0.00083	0.16	$17.89M ₿428.1	$29.9 ₿0.00084	$29.22 ₿0.00079	$27.65K ₿8.13	$21.66M ₿460.39	$17.89M ₿428.1
1248	Syscoin SYS	$0.02105 ₿0.0000039	-0.34	$17.87M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.59M ₿66.87	$17.87M ₿3.09K	$17.87M ₿3.05K
1250	Phoenix PHB	$0.2862 ₿0.000031	-2.20	$17.68M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2M ₿119.2	$17.68M ₿1.56K	$17.68M ₿1.56K
1253	Polyhedra Network ZKJ	$0.04207 ₿0.000036	-3.93	$17.55M ₿0	$0.044 ₿0.000040	$0.04065 ₿0.000036	$2.38M ₿485.7	$42.07M ₿32.51K	$17.55M ₿0
1254	CONX CONX	$0.01965 ₿0.0000030	0.57	$17.46M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$187.97K ₿1.42	$39.2M ₿6.2K	$17.46M ₿1.66K
1255	TARS AI TAI	$0.02977	2.59	$17.47M	$0.03431	$0.02875	$2.8M	$26.65M	$17.47M
1259	Stake DAO SDT	$0.2581 ₿0.0000040	3.30	$17.34M ₿220.04	$0.26 ₿0.0000041	$0.2495 ₿0.0000039	$8.69K ₿0.03	$17.79M ₿257.26	$17.34M ₿220.04
1260	SideShift Token XAI	$0.1109 ₿0.0000027	0.43	$17.33M ₿360.39	$0.1121 ₿0.0000027	$0.1101 ₿0.0000026	$2.1K ₿0.14	$23.3M ₿568.86	$17.33M ₿360.39
1263	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000040	0.26	$17.18M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$116.3 ₿0.01	$68.03M ₿2.43K	$17.18M ₿115.62
1267	Zerebro ZEREBRO	$0.01712	-2.21	$17.12M	$0.01776	$0.01634	$14.2M	$17.12M	$17.12M
1271	Stader BNBx BNBX	$1,038.57 ₿0.0092	1.04	$17.04M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$836.11 ₿2.47	$0	$17.04M ₿420.61
1272	Hey Anon ANON	$1.27	4.64	$17.02M	$1.31	$1.21	$821.09K	$26.6M	$17.02M
1275	Minswap MIN	$0.009684 ₿0.00000048	-3.14	$16.98M ₿549.59	$0.01017 ₿0.00000051	$0.009615 ₿0.00000048	$187.62K ₿0.79	$24.16M ₿1.45K	$16.98M ₿549.59
1277	Alpha Quark Token AQT	$0.632 ₿0.000025	-0.39	$16.94M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.67M ₿45.39	$18.96M ₿767.78	$16.94M ₿685.38
1281	Planet IX (OLD) IXT	$0.212 ₿0.0000015	-3.29	$16.86M ₿175.01	$0.2219 ₿0.0000016	$0.2066 ₿0.0000015	$13.12K ₿4.2	$32.49M ₿241.76	$16.86M ₿175.01
1283	CoinMetro XCM	$0.05532 ₿0.0000012	1.88	$16.72M ₿371.1	$0.05533 ₿0.0000012	$0.05413 ₿0.0000012	$15.73K ₿0.05	$17.32M ₿403.41	$16.72M ₿371.1
1284	Thales THALES	$0.2602 ₿0.0000046	-1.91	$16.7M ₿251.12	$0.2667 ₿0.0000047	$0.2561 ₿0.0000046	$2.35K ₿1.62	$26.02M ₿453.28	$16.7M ₿251.12
1286	Joe Coin JOE	$0.01666 ₿0.000000034	-0.66	$16.66M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$519.82K ₿1.75	$16.66M ₿34.14	$16.66M ₿34.14
1288	Vanar Chain VANRY	$0.008486 ₿0.0000031	-2.89	$16.61M ₿4.38K	$0.008863 ₿0.0000033	$0.008484 ₿0.0000031	$4.35M ₿277.07	$18.35M ₿4.38K	$16.61M ₿4.38K
1289	Sentinel Protocol BOUNTY	$0.02994 ₿0.0000014	-8.01	$16.59M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$4.8M ₿51.48	$16.59M ₿743.04	$16.59M ₿739.68
1290	Realio Network RIO	$0.1658 ₿0.000031	-2.56	$16.58M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$833.61K ₿184.88	$16.58M ₿1.74K	$16.58M ₿0
1291	My Neighbor Alice ALICE	$0.1797 ₿0.000025	-3.37	$16.55M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.53M ₿233.79	$17.98M ₿2.55K	$16.55M ₿2.28K
1292	GAME by Virtuals GAME	$0.01661	-4.00	$16.53M	$0.01781	$0.01588	$5.99M	$16.53M	$16.53M
1296	Mobox MBOX	$0.03287 ₿0.0000060	-2.62	$16.46M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$4.82M ₿151.62	$18.1M ₿2.36K	$16.46M ₿1.67K
1298	Cudos CUDOS	$0.002228 ₿0.00000031	-18.37	$16.44M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.06K ₿33.39	$20.77M ₿2.86K	$16.44M ₿2.14K
1299	TokenFi TOKEN	$0.004895 ₿0.0000020	-6.27	$16.44M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.33M ₿481.76	$48.96M ₿20.14K	$16.44M ₿2.85K
1302	MetFi METFI	$0.0595 ₿0.000021	1.31	$16.4M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$61.22K ₿5.05	$26.76M ₿17.02K	$16.4M ₿90.19
1303	Acet Token ACT	$0.009579 ₿0.00000036	-11.09	$16.38M ₿787.63	$0.01209 ₿0.00000041	$0.009469 ₿0.00000034	$120.23K ₿3.17	$21.37M ₿810.79	$16.38M ₿787.63
1304	Beefy.Finance BIFI	$204.58 ₿0.0060	-3.71	$16.37M ₿488.28	$219.94 ₿0.0062	$202.68 ₿0.0057	$4.2M ₿53.67	$16.37M ₿488.28	$16.37M ₿488.28
1305	Firmachain FCT	$0.01479 ₿0.0000010	0.76	$16.36M ₿873.46	$0.01529 ₿0.0000011	$0.01456 ₿0.0000010	$341.6K ₿329.29	$16.6M ₿881.15	$16.36M ₿873.46
1309	Mossland MOC	$0.03666 ₿0.0000017	-0.50	$16.15M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$391.82K ₿32.73	$18.33M ₿866.7	$16.15M ₿715.01
1310	OPENLOOT OL	$0.02067	-3.22	$16.13M	$0.02147	$0.02012	$2.19M	$103.34M	$16.13M
1311	ThunderCore TT	$0.001226 ₿0.000000080	0.77	$16.09M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$705.98K ₿1.85	$16.09M ₿888.91	$16.09M ₿888.91
1312	Vestra DAO VSTR	$0.009896	1.18	$16.08M	$0.01013	$0.009653	$152.84K	$494.65M	$16.08M
1314	Comtech Gold CGO	$148.51 ₿0.0011	-0.17	$16.03M ₿156.14	$149.04 ₿0.0011	$147.15 ₿0.0010	$974.68K ₿12.27	$16.03M ₿156.14	$16.03M ₿156.14
1315	Hamster Kombat HMSTR	$0.0002485 ₿0.000000016	-0.95	$16M	$0.000255	$0.0002407	$9.07M	$24.85M	$16M
1318	Radix XRD	$0.001198 ₿0.0000010	10.27	$15.95M ₿10.53K	$0.001238 ₿0.0000010	$0.001078 ₿0.0000010	$332.44K ₿86.88	$15.95M ₿12.95K	$15.95M ₿10.53K
1320	Alien Worlds TLM	$0.002459 ₿0.00000033	-1.98	$15.91M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.14M ₿155.6	$16.96M ₿2.12K	$15.91M ₿1.37K
1321	Clash of Lilliput COL	$0.1936 ₿0.000011	1.86	$15.9M ₿985.26	$0.1957 ₿0.000012	$0.1901 ₿0.000011	$6.55K ₿1.52	$193.69M ₿12.01K	$15.9M ₿985.26
1330	GME (Ethereum) GME	$0.00003809	-7.20	$15.68M	$0.00004288	$0.00003734	$257.26K	$15.68M	$15.68M
1333	Spring Staked SUI SSUI	$1.88	0.83	$15.64M	$1.96	$1.83	$2.42K	$15.64M	$15.64M
1334	Scroll SCR	$0.08242	-1.18	$15.63M	$0.08372	$0.0793	$4.43M	$82.24M	$15.63M
1336	Portal PORTAL	$0.02043 ₿0.000021	-5.52	$15.52M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.79M ₿589.8	$20.43M ₿21.63K	$15.52M ₿3.61K
1337	OpenServ SERV	$0.02119	-4.91	$15.52M	$0.02266	$0.02036	$245.22K	$21.27M	$15.52M
1339	Ellipsis EPS	$0.02215 ₿0.00000043	0.48	$15.47M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$7.47 ₿0.01	$16.03M ₿317.94	$15.47M ₿306.85
1341	Radicle RAD	$0.3089 ₿0.000036	-1.22	$15.4M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.22M ₿204.19	$30.9M ₿3.7K	$15.4M ₿1.84K
1342	PIVX PIVX	$0.1538 ₿0.0000068	6.90	$15.36M ₿560.3	$0.1676 ₿0.0000071	$0.1402 ₿0.0000068	$5.37M ₿63.8	$15.36M ₿560.3	$15.36M ₿560.3
1343	Maya Protocol CACAO	$0.1535 ₿0.000017	3.48	$15.36M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.3M ₿16.88	$15.36M ₿1.73K	$15.36M ₿1.73K
1345	Redbelly Network RBNT	$0.00642	-1.25	$15.33M	$0.006745	$0.006376	$155.17K	$64.21M	$15.33M
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.06	$15.29M	$1	$0.9941	$378.17K	$15.29M	$15.29M
1347	Zeus Network ZEUS	$0.01862 ₿0.000011	-5.85	$15.29M ₿0	$0.02011 ₿0.000014	$0.01833 ₿0.000011	$1.44M ₿524.14	$18.63M ₿11.81K	$15.29M ₿0
1358	NAVI Protocol NAVX	$0.01848 ₿0.0000038	-3.75	$15.08M ₿385.2	$0.01934 ₿0.0000040	$0.01836 ₿0.0000038	$368.39K ₿208.67	$18.48M ₿3.9K	$15.08M ₿385.2
1359	Meeds DAO MEED	$0.7378 ₿0.0000044	0.91	$15.08M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$11.07K ₿0.5	$17.21M ₿32.83	$15.08M ₿60.3
1360	Orchid Protocol OXT	$0.02539 ₿0.0000020	-1.42	$15.03M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.81M ₿80.8	$25.4M ₿2.04K	$15.03M ₿1.21K
1362	Melon MLN	$5.04 ₿0.00037	-2.98	$15.02M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.37M ₿388.91	$15.02M ₿1K	$15.02M ₿546.84
1366	Impossible Finance Launchpad IDIA	$0.01996 ₿0.0000011	-1.80	$14.94M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$13.49K ₿1.17	$19.96M ₿1.11K	$14.94M ₿827.24
1367	DexTools DEXT	$0.2107 ₿0.000013	-7.38	$14.93M ₿1.17K	$0.2336 ₿0.000013	$0.2106 ₿0.000012	$63.33K ₿7.7	$23.72M ₿1.75K	$14.93M ₿1.17K
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.30	$14.79M ₿439.39	$1.14 ₿0.000054	$1.08 ₿0.000050	$1.97M ₿86.44	$44.88M ₿2.1K	$14.79M ₿439.39
1371	PinLink PIN	$0.1847	-0.30	$14.78M	$0.1897	$0.1785	$445.93K	$18.47M	$14.78M
1372	Hypurr Fun HFUN	$14.83	-0.97	$14.76M	$15.26	$14.71	$88.96K	$14.76M	$14.76M
1373	XION XION	$0.2078	-5.48	$14.76M	$0.2204	$0.204	$12.82M	$41.66M	$14.76M
1374	PepeCoin PEPECOIN	$0.1521 ₿0.000097	2.71	$14.75M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$272.09K ₿141.64	$16.38M ₿12.9K	$14.75M ₿0
1375	Synapse SYN	$0.06729 ₿0.000018	-0.59	$14.74M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.22M ₿355.07	$16.83M ₿3.51K	$14.74M ₿3.61K
1376	Wanchain WAN	$0.0741 ₿0.0000052	-1.25	$14.74M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.93M ₿60.95	$15.57M ₿1.1K	$14.74M ₿1.04K
1377	PlatON Network LAT	$0.002166 ₿0.00000026	-0.43	$14.73M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.84M ₿114.15	$22.21M ₿2.69K	$14.73M ₿1.4K
1379	AS Roma Fan Token ASR	$1.83 ₿0.000085	12.83	$14.71M ₿484.41	$1.97 ₿0.000089	$1.62 ₿0.000055	$33.22M ₿1.92K	$18.26M ₿862.71	$14.71M ₿484.41
1383	Unicorn Fart Dust UFD	$0.01464	1.21	$14.65M	$0.01532	$0.01444	$5.5M	$14.65M	$14.65M
1385	Cronos zkEVM CRO ZKCRO	$0.113	-0.26	$14.57M	$0.1133	$0.113	$17.08	$14.57M	$14.57M
1386	STON STON	$0.3878 ₿0.00041	0.02	$14.53M ₿694.41	$0.3905 ₿0.00043	$0.3763 ₿0.00037	$11.52K ₿18.9	$38.8M ₿41.14K	$14.53M ₿694.41
1387	BXN BXN	$0.000925 ₿0.000000095	6.05	$14.52M ₿0	$0.0009277 ₿0.00000010	$0.0008708 ₿0.000000081	$299.47K ₿14.2	$46.25M ₿134.43K	$14.52M ₿0
1388	Swarms SWARMS	$0.01451	-2.38	$14.52M	$0.01519	$0.01408	$2.44M	$14.52M	$14.52M
1389	NFPrompt NFP	$0.02714 ₿0.0000093	-1.51	$14.52M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.22M ₿321.33	$27.14M ₿6.64K	$14.52M ₿0
1390	Layer3 L3	$0.01247	-3.14	$14.49M	$0.01336	$0.01238	$10.35M	$41.51M	$14.49M
1391	Compound Dai CDAI	$0.02507 ₿0.00000034	-0.03	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$110.56 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1392	WEMIX Dollar WEMIX$	$0.9951 ₿0.000038	-0.43	$14.48M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$57.97K ₿0	$14.48M ₿453.2	$14.48M ₿410.77
1395	AdEx ADX	$0.09763 ₿0.0000039	-1.13	$14.44M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$5.16M ₿150.67	$14.64M ₿595.38	$14.44M ₿571.75
1397	Fwog FWOG	$0.01475	-2.66	$14.4M	$0.01657	$0.01472	$2.55M	$14.4M	$14.4M
1399	Neon NEON	$0.06003 ₿0.000022	0.74	$14.38M ₿1.27K	$0.06252 ₿0.000023	$0.05938 ₿0.000019	$612.79K ₿107.31	$60.04M ₿22.04K	$14.38M ₿1.27K
1400	AhaToken AHT	$0.00199 ₿0.00000013	1.65	$14.33M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$381.3K ₿139.1	$15.39M ₿1.07K	$14.33M ₿676.24
1402	Token dForce USD USX	$0.9271 ₿0.000015	0.28	$14.32M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$12.01K ₿0.48	$124.71M ₿2.48K	$14.32M ₿473.66
1403	TrustToken TRU	$0.01043 ₿0.0000019	-1.70	$14.3M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.07M ₿296.08	$14.45M ₿2.4K	$14.3M ₿2.18K
1404	Bluefin BLUE	$0.03597	1.74	$14.29M	$0.03893	$0.03516	$8.91M	$36.2M	$14.29M
1405	ASD ASD	$0.01918 ₿0.0000010	4.63	$14.26M ₿769.5	$0.01919 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.26M ₿769.5	$14.26M ₿769.5
1406	Stables Labs USDX USDX	$0.02081	-9.70	$14.25M	$0.02315	$0.02078	$78.95	$14.25M	$14.25M
1409	HOPR HOPR	$0.02608 ₿0.0000019	-1.07	$14.14M ₿855.33	$0.02658 ₿0.0000020	$0.02592 ₿0.0000019	$111.88K ₿10.24	$14.8M ₿880.4	$14.14M ₿855.33
1412	Stronghold Staked SOL STRONGSOL	$167.89	0.87	$14.03M	$171.08	$166	$20.24K	$14.03M	$14.03M
1417	DevvE DEVVE	$0.1598 ₿0.000010	0.42	$13.97M ₿0	$0.168 ₿0.000010	$0.1546 ₿0.0000089	$341.42K ₿19.33	$19.18M ₿205.32	$13.97M ₿0
1420	MCOIN MCOIN	$0.07862 ₿0.000016	1.90	$13.92M ₿0	$0.07946 ₿0.000016	$0.07713 ₿0.000015	$312.53K ₿20.54	$39.31M ₿8.11K	$13.92M ₿0
1422	YieldNest Restaked ETH YNETH	$3,539.22	1.15	$13.88M	$3,543.72	$3,451.24	$51.89	$13.88M	$13.88M
1423	Wrapped Mantle WMNT	$0.9689 ₿0.000018	-1.19	$13.87M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$829.8K ₿115.54	$13.87M	$13.87M ₿0
1431	Access Protocol ACS	$0.0003055 ₿0.000000046	-0.08	$13.75M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$795.81K ₿26.63	$27.4M ₿4.02K	$13.75M ₿1.6K
1432	Gitcoin GTC	$0.1423 ₿0.000025	-1.99	$13.72M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$974.49K ₿124.59	$14.24M ₿2.59K	$13.72M ₿1.58K
1433	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.06	$13.67M ₿2.43K	$0.9919 ₿0.000014	$0.9899 ₿0.000013	$57.28K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1434	DAO Maker DAO	$0.05427 ₿0.000021	0.31	$13.63M ₿5.09K	$0.0547 ₿0.000022	$0.05378 ₿0.000021	$670.28K ₿127.14	$15.07M ₿6.04K	$13.63M ₿5.09K
1439	Keyboard Cat (Base) KEYCAT	$0.001358 ₿0.00000010	-2.28	$13.58M ₿0	$0.00141 ₿0.00000015	$0.001342 ₿0.00000011	$461.79K ₿54.17	$13.58M ₿1.09K	$13.58M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}