Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1236	LandWolf WOLF	$0.00001983	-4.83	$17.89M	$0.00002167	$0.00001974	$1.28M	$17.89M	$17.89M
1237	Klever KLV	$0.001972 ₿0.000000050	4.97	$17.81M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$357.32K ₿0	$17.81M ₿455.85	$17.81M ₿455.86
1238	Inverse Finance INV	$29.61 ₿0.00083	0.84	$17.79M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$100.08K ₿8.13	$21.53M ₿460.39	$17.79M ₿428.1
1244	Phoenix PHB	$0.2857 ₿0.000031	-2.16	$17.65M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.07M ₿119.2	$17.65M ₿1.56K	$17.65M ₿1.56K
1245	Syscoin SYS	$0.02074 ₿0.0000039	-0.48	$17.64M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.93M ₿66.87	$17.64M ₿3.09K	$17.64M ₿3.05K
1247	Acet Token ACT	$0.01024 ₿0.00000036	-5.71	$17.53M ₿787.63	$0.01209 ₿0.00000041	$0.009789 ₿0.00000034	$101.58K ₿3.17	$22.88M ₿810.79	$17.53M ₿787.63
1248	Abelian ABEL	$0.1321 ₿0.0000067	-2.00	$17.45M ₿609.52	$0.1522 ₿0.0000072	$0.1252 ₿0.0000060	$103.02K ₿2.32	$29.8M ₿1.53K	$17.45M ₿609.52
1249	TARS AI TAI	$0.02955	4.40	$17.44M	$0.03431	$0.02831	$2.71M	$26.6M	$17.44M
1251	SideShift Token XAI	$0.1112 ₿0.0000027	1.45	$17.38M ₿360.39	$0.1121 ₿0.0000027	$0.1096 ₿0.0000026	$1.76K ₿0.14	$23.38M ₿568.86	$17.38M ₿360.39
1254	CONX CONX	$0.01932 ₿0.0000030	-1.28	$17.23M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$258.13K ₿1.42	$38.67M ₿6.2K	$17.23M ₿1.66K
1257	Polyhedra Network ZKJ	$0.04127 ₿0.000036	-5.38	$17.22M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.55M ₿485.7	$41.28M ₿32.51K	$17.22M ₿0
1260	Hanu Yokia HANU	$0.000000114 ₿0.0000000000040	-1.71	$17.09M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.000000114 ₿0.0000000000040	$133.78 ₿0.01	$67.67M ₿2.43K	$17.09M ₿115.62
1261	Stake DAO SDT	$0.2539 ₿0.0000040	0.68	$17.05M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.58K ₿0.03	$17.5M ₿257.26	$17.05M ₿220.04
1265	Alpha Quark Token AQT	$0.6343 ₿0.000025	0.39	$17M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.26M ₿45.39	$19.03M ₿767.78	$17M ₿685.38
1266	Stader BNBx BNBX	$1,036.23 ₿0.0092	-0.11	$17M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$826.38 ₿2.47	$0	$17M ₿420.61
1268	Hey Anon ANON	$1.26	5.03	$16.93M	$1.31	$1.2	$815.66K	$26.47M	$16.93M
1270	Minswap MIN	$0.009633 ₿0.00000048	-5.29	$16.89M ₿549.59	$0.01026 ₿0.00000051	$0.009632 ₿0.00000048	$194.08K ₿0.79	$24.03M ₿1.45K	$16.89M ₿549.59
1271	ELYSIA EL	$0.002479 ₿0.00000017	2.24	$16.88M ₿1.18K	$0.002599 ₿0.00000018	$0.002424 ₿0.00000017	$750.3K ₿41.54	$16.88M ₿1.18K	$16.88M ₿1.18K
1275	Vanar Chain VANRY	$0.00856 ₿0.0000031	-1.86	$16.75M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.26M ₿277.07	$18.5M ₿4.38K	$16.75M ₿4.38K
1276	Zerebro ZEREBRO	$0.01673	-9.32	$16.73M	$0.01845	$0.01634	$18.5M	$16.73M	$16.73M
1277	Realio Network RIO	$0.1668 ₿0.000031	-3.55	$16.69M ₿0	$0.1743 ₿0.000035	$0.1645 ₿0.000031	$829.72K ₿184.88	$16.69M ₿1.74K	$16.69M ₿0
1279	Beefy.Finance BIFI	$208.09 ₿0.0060	2.18	$16.66M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.69M ₿53.67	$16.66M ₿488.28	$16.66M ₿488.28
1281	Planet IX (OLD) IXT	$0.2092 ₿0.0000015	-3.53	$16.64M ₿175.01	$0.2259 ₿0.0000016	$0.1834 ₿0.0000015	$31.86K ₿4.2	$32.08M ₿241.76	$16.64M ₿175.01
1283	CoinMetro XCM	$0.05464 ₿0.0000012	0.32	$16.52M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.65K ₿0.05	$17.11M ₿403.41	$16.52M ₿371.1
1286	My Neighbor Alice ALICE	$0.1794 ₿0.000025	-2.88	$16.52M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.9M ₿233.79	$17.94M ₿2.55K	$16.52M ₿2.28K
1287	Thales THALES	$0.2577 ₿0.0000046	-3.79	$16.55M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.54K ₿1.62	$25.78M ₿453.28	$16.55M ₿251.12
1289	Mobox MBOX	$0.03286 ₿0.0000060	-2.12	$16.45M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5M ₿151.62	$18.09M ₿2.36K	$16.45M ₿1.67K
1290	Joe Coin JOE	$0.01643 ₿0.000000034	-4.65	$16.43M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$544.4K ₿1.75	$16.43M ₿34.14	$16.43M ₿34.14
1291	Firmachain FCT	$0.0148 ₿0.0000010	1.84	$16.4M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$321.44K ₿329.29	$16.63M ₿881.15	$16.4M ₿873.46
1293	TokenFi TOKEN	$0.004857 ₿0.0000020	-7.89	$16.32M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.8M ₿481.76	$48.61M ₿20.14K	$16.32M ₿2.85K
1294	LimeWire LMWR	$0.04759 ₿0.000019	20.40	$16.31M ₿1.1K	$0.04593 ₿0.000020	$0.03909 ₿0.000018	$2.15M ₿73.78	$28.02M ₿15.54K	$16.31M ₿1.1K
1296	GAME by Virtuals GAME	$0.01629	-6.89	$16.21M	$0.01782	$0.01588	$6.03M	$16.21M	$16.21M
1297	Sentinel Protocol BOUNTY	$0.02905 ₿0.0000014	-12.66	$16.21M ₿739.68	$0.03346 ₿0.0000015	$0.02868 ₿0.0000014	$5.33M ₿51.48	$16.21M ₿743.04	$16.21M ₿739.68
1298	Mossland MOC	$0.0367 ₿0.0000017	-0.88	$16.2M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$442.39K ₿32.73	$18.39M ₿866.7	$16.2M ₿715.01
1301	MetFi METFI	$0.05869 ₿0.000021	-1.14	$16.2M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$43.45K ₿5.05	$26.43M ₿17.02K	$16.2M ₿90.19
1302	Cudos CUDOS	$0.002191 ₿0.00000031	-6.19	$16.16M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.02K ₿33.39	$20.42M ₿2.86K	$16.16M ₿2.14K
1305	ThunderCore TT	$0.001223 ₿0.000000080	0.99	$16.05M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$706.37K ₿1.85	$16.05M ₿888.91	$16.05M ₿888.91
1308	DexTools DEXT	$0.2253 ₿0.000013	-1.86	$15.97M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$73.51K ₿7.7	$25.36M ₿1.75K	$15.97M ₿1.17K
1309	Comtech Gold CGO	$148.28 ₿0.0011	-0.43	$16.01M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$969.38K ₿12.27	$16.01M ₿156.14	$16.01M ₿156.14
1310	OPENLOOT OL	$0.02044	-8.01	$15.96M	$0.02295	$0.02012	$2.56M	$102.25M	$15.96M
1312	Vestra DAO VSTR	$0.009789	-6.12	$15.93M	$0.01042	$0.009653	$150.06K	$489.84M	$15.93M
1316	GME (Ethereum) GME	$0.0000386	-8.52	$15.86M	$0.00004288	$0.00003734	$271.06K	$15.86M	$15.86M
1318	Alien Worlds TLM	$0.002444 ₿0.00000033	-2.00	$15.8M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.89M ₿155.6	$16.86M ₿2.12K	$15.8M ₿1.37K
1319	Clash of Lilliput COL	$0.1925 ₿0.000011	0.73	$15.81M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$7.24K ₿1.52	$192.59M ₿12.01K	$15.81M ₿985.26
1322	Portal PORTAL	$0.02065 ₿0.000021	-3.33	$15.71M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.8M ₿589.8	$20.67M ₿21.63K	$15.71M ₿3.61K
1324	Hamster Kombat HMSTR	$0.000243 ₿0.000000016	-3.00	$15.68M	$0.000255	$0.0002407	$7.2M	$24.36M	$15.68M
1332	Redbelly Network RBNT	$0.006522	-2.36	$15.5M	$0.0068	$0.006389	$171.34K	$64.93M	$15.5M
1334	Radix XRD	$0.001158 ₿0.0000010	6.30	$15.46M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$265.06K ₿86.88	$15.46M ₿12.95K	$15.46M ₿10.53K
1335	Ellipsis EPS	$0.02213 ₿0.00000043	-0.37	$15.46M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.6 ₿0.01	$16.02M ₿317.94	$15.46M ₿306.85
1338	Radicle RAD	$0.3084 ₿0.000036	-0.83	$15.37M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.29M ₿204.19	$30.84M ₿3.7K	$15.37M ₿1.84K
1339	OpenServ SERV	$0.02091	-6.29	$15.34M	$0.02291	$0.0205	$254.43K	$21.02M	$15.34M
1340	Spring Staked SUI SSUI	$1.85	-1.64	$15.34M	$1.96	$1.83	$1.93K	$15.34M	$15.34M
1342	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985	-0.17	$15.3M	$1	$0.9941	$384.79K	$15.3M	$15.3M
1345	Maya Protocol CACAO	$0.1524 ₿0.000017	2.73	$15.26M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.62M ₿16.88	$15.26M ₿1.73K	$15.26M ₿1.73K
1347	Zeus Network ZEUS	$0.01856 ₿0.000011	-5.11	$15.22M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.47M ₿524.14	$18.57M ₿11.81K	$15.22M ₿0
1350	Scroll SCR	$0.07972	-2.57	$15.18M	$0.08458	$0.0793	$5.07M	$79.87M	$15.18M
1352	Melon MLN	$5.07 ₿0.00037	0.98	$15.14M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.15M ₿388.91	$15.14M ₿1K	$15.14M ₿546.84
1355	Meeds DAO MEED	$0.7328 ₿0.0000044	-1.68	$15.04M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.71K ₿0.5	$17.16M ₿32.83	$15.04M ₿60.3
1356	NAVI Protocol NAVX	$0.01839 ₿0.0000038	-3.46	$15.02M ₿385.2	$0.0194 ₿0.0000040	$0.01838 ₿0.0000038	$370.72K ₿208.67	$18.4M ₿3.9K	$15.02M ₿385.2
1362	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-2.32	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$14.1K ₿1.17	$19.97M ₿1.11K	$14.95M ₿827.24
1364	Orchid Protocol OXT	$0.02518 ₿0.0000020	-2.11	$14.9M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.94M ₿80.8	$25.19M ₿2.04K	$14.9M ₿1.21K
1367	Lazio Fan Token LAZIO	$1.12 ₿0.000052	-0.64	$14.76M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$2.01M ₿86.44	$44.8M ₿2.1K	$14.76M ₿439.39
1368	Hypurr Fun HFUN	$14.78	-0.96	$14.74M	$15.26	$14.71	$84.56K	$14.74M	$14.74M
1370	PlatON Network LAT	$0.002163 ₿0.00000026	-0.59	$14.72M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.88M ₿114.15	$22.2M ₿2.69K	$14.72M ₿1.4K
1372	Synapse SYN	$0.06694 ₿0.000018	-0.53	$14.67M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.48M ₿355.07	$16.74M ₿3.51K	$14.67M ₿3.61K
1373	Unicorn Fart Dust UFD	$0.0147	0.04	$14.67M	$0.01532	$0.01444	$5.19M	$14.67M	$14.67M
1374	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	1.20	$14.58M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$69.53K ₿0	$14.58M ₿453.2	$14.58M ₿410.77
1375	Wanchain WAN	$0.07369 ₿0.0000052	-1.73	$14.65M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.6M ₿60.95	$15.47M ₿1.1K	$14.65M ₿1.04K
1376	Layer3 L3	$0.01258	-3.21	$14.63M	$0.01336	$0.01245	$9.95M	$41.93M	$14.63M
1378	PinLink PIN	$0.1825	-1.61	$14.61M	$0.1897	$0.1785	$449.18K	$18.26M	$14.61M
1379	XION XION	$0.2063	-6.06	$14.59M	$0.221	$0.204	$13.07M	$41.17M	$14.59M
1380	Fwog FWOG	$0.01494	-2.96	$14.58M	$0.01657	$0.01485	$2.72M	$14.58M	$14.58M
1381	STON STON	$0.3892 ₿0.00041	0.84	$14.58M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.78K ₿18.9	$38.93M ₿41.14K	$14.58M ₿694.41
1382	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1383	PepeCoin PEPECOIN	$0.1502 ₿0.000097	0.29	$14.56M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$273.57K ₿141.64	$16.17M ₿12.9K	$14.56M ₿0
1385	NFPrompt NFP	$0.02711 ₿0.0000093	-0.91	$14.51M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.36M ₿321.33	$27.13M ₿6.64K	$14.51M ₿0
1386	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.04	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.79 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1389	PIVX PIVX	$0.1459 ₿0.0000068	6.93	$14.57M ₿560.3	$0.1553 ₿0.0000071	$0.1364 ₿0.0000068	$3.64M ₿63.8	$14.57M ₿560.3	$14.57M ₿560.3
1391	BXN BXN	$0.0009177 ₿0.000000095	5.18	$14.41M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$381.87K ₿14.2	$45.9M ₿134.43K	$14.41M ₿0
1392	Alephium ALPH	$0.1148 ₿0.000049	-3.46	$14.4M ₿3.71K	$0.1195 ₿0.000051	$0.1075 ₿0.000046	$443.5K ₿67.35	$25.08M ₿9.7K	$14.4M ₿3.71K
1393	Neon NEON	$0.06029 ₿0.000022	2.51	$14.4M ₿1.27K	$0.06252 ₿0.000023	$0.05881 ₿0.000019	$667.04K ₿107.31	$60.15M ₿22.04K	$14.4M ₿1.27K
1394	Stables Labs USDX USDX	$0.02092	-8.56	$14.33M	$0.02324	$0.02078	$87.6	$14.33M	$14.33M
1396	AdEx ADX	$0.09679 ₿0.0000039	-1.08	$14.32M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$6.77M ₿150.67	$14.53M ₿595.38	$14.32M ₿571.75
1397	Token dForce USD USX	$0.9248 ₿0.000015	-0.51	$14.29M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.59K ₿0.48	$124.44M ₿2.48K	$14.29M ₿473.66
1398	AhaToken AHT	$0.001978 ₿0.00000013	0.46	$14.3M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$432.51K ₿139.1	$15.36M ₿1.07K	$14.3M ₿676.24
1400	Swarms SWARMS	$0.01427	-3.22	$14.27M	$0.01519	$0.01408	$2.45M	$14.27M	$14.27M
1402	AS Roma Fan Token ASR	$1.76 ₿0.000085	9.32	$14.2M ₿484.41	$1.81 ₿0.000089	$1.61 ₿0.000055	$11.73M ₿1.92K	$17.62M ₿862.71	$14.2M ₿484.41
1403	TrustToken TRU	$0.01035 ₿0.0000019	-3.07	$14.2M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.49M ₿296.08	$14.35M ₿2.4K	$14.2M ₿2.18K
1404	DevvE DEVVE	$0.1622 ₿0.000010	-0.64	$14.18M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$487.62K ₿19.33	$19.48M ₿205.32	$14.18M ₿0
1405	dogi DOGI	$0.6747 ₿0.000026	841.35	$14.17M ₿0	$0.8981 ₿0.000029	$0.06677 ₿0.000025	$184.69 ₿4.64	$14.17M	$14.17M ₿0
1406	Bluefin BLUE	$0.03587	-0.02	$14.16M	$0.03893	$0.03516	$8.72M	$35.87M	$14.16M
1408	HOPR HOPR	$0.02595 ₿0.0000019	-0.35	$14.07M ₿855.33	$0.02658 ₿0.0000020	$0.02592 ₿0.0000019	$113.53K ₿10.24	$14.73M ₿880.4	$14.07M ₿855.33
1410	Gold DAO GOLDAO	$0.01758	38.85	$14.02M	$0.01785	$0.01266	$10.86K	$17.47M	$14.02M
1414	Stronghold Staked SOL STRONGSOL	$167.1	0.29	$13.96M	$171.08	$166	$21.63K	$13.96M	$13.96M
1415	doginme DOGINME	$0.0002065 ₿0.000000010	0.63	$13.96M ₿699.91	$0.0002093 ₿0.000000011	$0.0002031 ₿0.0000000096	$426.29K ₿33.62	$13.96M ₿699.91	$13.96M ₿699.91
1417	ASD ASD	$0.01875 ₿0.0000010	-0.01	$13.93M ₿769.5	$0.01884 ₿0.0000010	$0.01708 ₿0.0000010	$1.19M ₿39.26	$13.93M ₿769.5	$13.93M ₿769.5
1418	Wrapped Mantle WMNT	$0.9616 ₿0.000018	-2.47	$13.91M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$742.1K ₿115.54	$13.91M	$13.91M ₿0
1419	MCOIN MCOIN	$0.07848 ₿0.000016	1.90	$13.89M ₿0	$0.07946 ₿0.000016	$0.07702 ₿0.000015	$295.34K ₿20.54	$39.25M ₿8.11K	$13.89M ₿0
1425	Access Protocol ACS	$0.000304 ₿0.000000046	-0.35	$13.7M ₿1.6K	$0.0003114 ₿0.000000047	$0.000301 ₿0.000000045	$787.87K ₿26.63	$27.3M ₿4.02K	$13.7M ₿1.6K
1427	YieldNest Restaked ETH YNETH	$3,487.38	-0.34	$13.69M	$3,499.14	$3,451.24	$51.13	$13.69M	$13.69M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}