Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	MESSIER M87	$0.00004072 ₿0.000000000099	-9.98	$36.03M ₿88.18	$0.00004555 ₿0.00000000010	$0.00003994 ₿0.000000000088	$1.21M ₿0.61	$36.03M ₿88.18	$36.03M ₿88.18
856	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$37.34K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
858	Binance-Peg DAI DAI	$0.9999	0.01*	$36M	$1	$0.9987	$483.78K	$36M	$36M
859	Gains Network GNS	$1.2 ₿0.000065	-3.27	$35.77M ₿2.23K	$1.27 ₿0.000067	$1.19 ₿0.000065	$2.49M ₿78.65	$35.77M ₿2.23K	$35.77M ₿2.23K
860	VitaDAO VITA	$1.41 ₿0.000039	-1.67	$35.76M ₿1.04K	$1.5 ₿0.000040	$1.41 ₿0.000038	$1.81M ₿5.88	$38.37M ₿1.09K	$35.76M ₿1.04K
861	SX Network SX	$0.06358 ₿0.0000016	0.01	$35.67M ₿720.46	$0.06434 ₿0.0000016	$0.06338 ₿0.0000015	$332.55K ₿0.11	$63.54M ₿1.64K	$35.67M ₿720.46
862	Radicle RAD	$0.7142 ₿0.000036	-2.77	$35.62M ₿1.84K	$0.7415 ₿0.000039	$0.7032 ₿0.000036	$8.11M ₿204.19	$71.48M ₿3.7K	$35.62M ₿1.84K
863	Celo Dollar CUSD	$1 ₿0.000014	-0.06	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.34M ₿98.01	$35.56M ₿565.84	$35.55M ₿565.89
864	ThunderCore TT	$0.002899 ₿0.000000080	-0.48	$35.55M ₿888.91	$0.002935 ₿0.000000084	$0.002886 ₿0.000000078	$714.09K ₿1.85	$35.55M ₿888.91	$35.55M ₿888.91
865	Bluefin BLUE	$0.1158	-3.46	$35.42M	$0.1218	$0.1157	$17.42M	$115.9M	$35.42M
868	RSS3 RSS3	$0.04917 ₿0.0000060	-3.25	$35.37M ₿3.95K	$0.05829 ₿0.0000065	$0.04863 ₿0.0000060	$8.27M ₿77.5	$49.15M ₿6.08K	$35.37M ₿3.95K
869	Hive Dollar HBD	$1.02 ₿0.000014	-1.14	$35.37M ₿508.51	$1.05 ₿0.000014	$0.9875 ₿0.000014	$3.48K ₿0.75	$35.37M ₿508.51	$35.37M ₿508.51
871	Layer3 L3	$0.05528	-3.28	$35.29M	$0.05848	$0.05444	$8.62M	$184.39M	$35.29M
874	Hegic HEGIC	$0.03266 ₿0.00000031	0.65	$35.21M ₿339.69	$0.03319 ₿0.00000032	$0.03213 ₿0.00000030	$116.34K ₿0.67	$35.21M ₿339.69	$35.21M ₿339.69
882	DEAPCOIN DEP	$0.001252 ₿0.000000036	1.78	$34.53M ₿854.82	$0.001284 ₿0.000000036	$0.001216 ₿0.000000034	$3.46M ₿22.54	$37.5M ₿1.09K	$34.53M ₿854.82
883	Puffer PUFFER	$0.1961	-3.95	$34.51M	$0.206	$0.1953	$19.48M	$196.15M	$34.51M
887	Ampleforth AMPL	$1.29 ₿0.000017	-2.27	$34.55M ₿3.82K	$1.38 ₿0.000017	$1.27 ₿0.000016	$541.59K ₿14.1	$36.67M ₿4.46K	$34.55M ₿3.82K
888	AUKI AUKI	$0.01666	5.00	$34.27M	$0.01687	$0.01555	$89.98K	$166.63M	$34.27M
891	Hashflow HFT	$0.05896 ₿0.0000060	-7.17	$34.13M ₿2.33K	$0.06526 ₿0.0000063	$0.05867 ₿0.0000060	$16.94M ₿214.44	$58.99M ₿6.05K	$34.13M ₿2.33K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Peapods Finance PEAS	$3.41 ₿0.000072	-3.43	$34.02M ₿721.75	$3.59 ₿0.000075	$3.42 ₿0.000071	$557.53K ₿6.19	$34.02M ₿721.75	$34.02M ₿721.75
894	AI Rig Complex ARC	$0.03412	-11.52	$34.03M	$0.04092	$0.03302	$14.87M	$34.03M	$34.03M
895	Syscoin SYS	$0.0415 ₿0.0000039	-4.19	$33.99M ₿3.05K	$0.04463 ₿0.0000040	$0.04139 ₿0.0000038	$1.15M ₿66.87	$34M ₿3.09K	$33.99M ₿3.05K
896	Synapse SYN	$0.1549 ₿0.000018	-8.03	$33.95M ₿3.61K	$0.1724 ₿0.000020	$0.1534 ₿0.000018	$5.02M ₿355.07	$38.75M ₿3.51K	$33.95M ₿3.61K
897	Stader MaticX MATICX	$0.2565 ₿0.000014	0.28	$34.03M ₿1.94K	$0.2768 ₿0.000014	$0.2542 ₿0.000014	$12.07K ₿5.02	$34.03M ₿1.94K	$34.03M ₿1.94K
898	Orchid Protocol OXT	$0.05721 ₿0.0000020	-4.35	$33.85M ₿1.21K	$0.06073 ₿0.0000021	$0.05702 ₿0.0000020	$3.42M ₿80.8	$57.22M ₿2.04K	$33.85M ₿1.21K
900	Ancient8 A8	$0.1124	-5.74	$33.76M	$0.1215	$0.1117	$10.8M	$112.49M	$33.76M
902	Ava AI AVA	$0.03357	-12.29	$33.67M	$0.04028	$0.03307	$15.87M	$33.67M	$33.67M
903	DAO Maker DAO	$0.1338 ₿0.000021	-10.44	$33.58M ₿5.09K	$0.1503 ₿0.000022	$0.1314 ₿0.000021	$3.21M ₿127.14	$37.14M ₿6.04K	$33.58M ₿5.09K
905	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.01	$33.47M ₿1.03K	$0.0249 ₿0.00000034	$0.02483 ₿0.00000033	$161.68 ₿0	$33.97M ₿1.03K	$33.47M ₿1.03K
906	BitMEX BMEX	$0.3372 ₿0.0000040	3.34	$33.64M ₿408.52	$0.3376 ₿0.0000040	$0.323 ₿0.0000039	$147.11K ₿0.49	$151.78M ₿1.84K	$33.64M ₿408.52
907	Pixels PIXEL	$0.04324 ₿0.0000090	-6.87	$33.35M ₿7.02K	$0.04822 ₿0.0000094	$0.04278 ₿0.0000087	$18.43M ₿1.24K	$216.27M ₿45.49K	$33.35M ₿7.02K
908	Pangolin PNG	$0.1514 ₿0.0000069	-5.71	$33.37M ₿1.49K	$0.1607 ₿0.0000075	$0.1505 ₿0.0000068	$949.19K ₿50.94	$81.47M ₿3.74K	$33.37M ₿1.49K
909	Joe Coin JOE	$0.03371 ₿0.000000034	8.12	$33.69M ₿34.14	$0.03955 ₿0.000000034	$0.03104 ₿0.000000030	$2.68M ₿1.75	$33.69M ₿34.14	$33.69M ₿34.14
910	Acala ACA	$0.02844 ₿0.0000022	-4.84	$33.19M ₿2.13K	$0.03017 ₿0.0000024	$0.02831 ₿0.0000021	$6.91M ₿131.9	$45.52M ₿2.38K	$33.19M ₿2.13K
911	NetMind Token NMT	$0.6753 ₿0.00013	-0.90	$33.13M ₿0	$0.7229 ₿0.00016	$0.6751 ₿0.00013	$1.89M ₿22.34	$97.33M ₿15.38K	$33.13M ₿0
912	BOBO Coin BOBO	$0.0000004982 ₿0.000000000019	-6.44	$33.05M ₿0	$0.00000057 ₿0.000000000022	$0.0000004825 ₿0.000000000018	$2.72M ₿40.9	$33.1M ₿1.3K	$33.05M ₿0
913	Nym NYM	$0.04046 ₿0.0000033	0.36	$32.91M ₿2.39K	$0.04259 ₿0.0000033	$0.04009 ₿0.0000032	$4.94M ₿23.82	$40.49M ₿3.34K	$32.91M ₿2.39K
914	APX APX	$0.07575 ₿0.0000016	-4.52	$32.93M ₿736.21	$0.07943 ₿0.0000017	$0.07572 ₿0.0000016	$1.08M ₿5.34	$304.31M ₿6.8K	$32.93M ₿736.21
915	McDull (Meme) MCDULL	$0.0000037	-3.32	$32.9M	$0.00000388	$0.00000366	$42.39K	$32.9M	$32.9M
916	ANyONe Protocol ANYONE	$0.411 ₿0.000048	-5.69	$32.86M ₿3.58K	$0.4554 ₿0.000052	$0.4073 ₿0.000048	$292.5K ₿29.72	$41.11M ₿4.89K	$32.86M ₿3.58K
917	Maverick Protocol MAV	$0.05496 ₿0.0000086	-6.24	$32.82M ₿2.16K	$0.06017 ₿0.0000092	$0.05485 ₿0.0000085	$2.68M ₿197.87	$110.05M ₿17.28K	$32.82M ₿2.16K
918	XT Stablecoin XTUSD XTUSD	$0.9991 ₿0.000014	-0.08	$32.78M ₿0	$1.01 ₿0.000014	$0.9936 ₿0.000014	$6.51M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
919	BakeryToken BAKE	$0.1134 ₿0.0000053	-4.06	$32.79M ₿1.53K	$0.1212 ₿0.0000056	$0.1128 ₿0.0000052	$7.6M ₿194.08	$32.92M ₿1.47K	$32.79M ₿1.53K
920	GME (Ethereum) GME	$0.00007977	-6.38	$32.84M	$0.00008893	$0.00007711	$682.44K	$32.84M	$32.84M
921	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.63M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.38M ₿624.59	$32.63M	$32.63M ₿0
922	Wrapped QUIL QUIL	$0.03581	-4.90	$32.35M	$0.03813	$0.03405	$679.43K	$32.35M	$32.35M
923	Hex Trust USD USDX	$0.9968	-0.31	$32.6M	$1.03	$0.9742	$3.21K	$32.6M	$32.6M
924	Elastos ELA	$1.43 ₿0.000058	-2.19	$32.55M ₿1.29K	$1.51 ₿0.000060	$1.42 ₿0.000058	$309.17K ₿13.5	$37.1M ₿1.5K	$32.55M ₿1.29K
925	CargoX CXO	$0.1942 ₿0.0000011	0.95	$32.47M ₿186.45	$0.196	$0.1917	$10.02K ₿0	$41.79M ₿239.94	$32.47M ₿186.45
927	NodeAI GPU	$0.3305 ₿0.000029	-10.93	$32.12M ₿2.7K	$0.3858 ₿0.000033	$0.3312 ₿0.000026	$4.11M ₿36.7	$32.92M ₿2.77K	$32.12M ₿2.7K
928	Edge EDGE	$0.7829 ₿0.0000022	-1.18	$32.01M ₿99.04	$0.8386 ₿0.0000023	$0.7722 ₿0.0000022	$18.34K ₿0.04	$46.78M ₿132.02	$32.01M ₿99.04
929	OpenServ SERV	$0.04728	3.99	$31.92M	$0.04937	$0.04354	$670.14K	$46.67M	$31.92M
930	Wojak WOJAK	$0.0004579 ₿0.0000000061	-8.09	$31.79M ₿427.74	$0.0005373 ₿0.0000000063	$0.0004517 ₿0.0000000058	$2.15M ₿21.77	$31.79M ₿427.74	$31.79M ₿427.74
932	Defiway DEFI	$0.3177	-0.01*	$31.78M	$0.3178	$0.3177	$2.69	$31.78M	$31.78M
933	NFPrompt NFP	$0.06945 ₿0.0000093	-6.94	$31.76M ₿0	$0.07645 ₿0.000010	$0.06916 ₿0.0000092	$4.52M ₿321.33	$69.46M ₿6.64K	$31.76M ₿0
934	Law Blocks LBT	$0.1294 ₿0.0000014	-0.31	$31.69M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$297.64K ₿1.14	$129.34M ₿1.45K	$31.69M ₿108.68
935	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3173 ₿0.0000029	$0.2968 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
936	Tree TREE	$0.3111 ₿0.0000033	2.06	$31.54M ₿352.1	$0.3168 ₿0.0000036	$0.2873 ₿0.0000032	$83.66K ₿2.59	$36.7M ₿569.36	$31.54M ₿352.1
937	Mr. Miggles MIGGLES	$0.03277	-6.20	$31.42M	$0.03813	$0.03136	$4.12M	$31.42M	$31.42M
939	Parcl PRCL	$0.08916	-6.37	$31.33M	$0.09681	$0.08715	$9.94M	$89.2M	$31.33M
941	ELYSIA EL	$0.004627 ₿0.00000017	1.21	$31.34M ₿1.18K	$0.004946 ₿0.00000018	$0.004412 ₿0.00000017	$3.15M ₿41.54	$31.34M ₿1.18K	$31.34M ₿1.18K
942	Ice Open Network ICE	$0.004592 ₿0.000000062	-7.42	$31.21M ₿410.29	$0.00496 ₿0.000000064	$0.00453 ₿0.000000061	$10.81M ₿360.15	$97.17M ₿1.31K	$31.21M ₿410.29
943	ParaSwap PSP	$0.0201 ₿0.00000056	-0.45	$31.11M ₿713.12	$0.02078 ₿0.00000057	$0.01993 ₿0.00000055	$178.9K ₿3.06	$36.14M ₿1.02K	$31.11M ₿713.12
944	Dacxi DXI	$0.000884 ₿0.0000000029	1.03	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.0008739 ₿0.0000000029	$366.13K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
945	Ethernity Chain ERN	$1.29 ₿0.000089	-3.07	$31.06M ₿1.84K	$1.37 ₿0.000094	$1.28 ₿0.000089	$124.52K ₿66.47	$38.78M ₿2.67K	$31.06M ₿1.84K
946	Clover Finance CLV	$0.02531 ₿0.0000014	-2.21	$30.98M ₿1.19K	$0.0262 ₿0.0000015	$0.0252 ₿0.0000014	$2.42M ₿123.3	$50.62M ₿1.48K	$30.98M ₿1.19K
948	Milady Cult Coin CULT	$0.0007143	-10.86	$30.81M	$0.0008356	$0.0007087	$2.58M	$71.21M	$30.81M
950	Electroneum ETN	$0.001708 ₿0.000000094	-8.35	$30.71M ₿1.69K	$0.001872 ₿0.000000095	$0.001705 ₿0.000000089	$11.68M ₿14.22	$35.87M ₿1.98K	$30.71M ₿1.69K
954	Slash Vision Labs SVL	$0.006178	-5.82	$30.35M	$0.006656	$0.006101	$1.05M	$61.44M	$30.35M
955	Stader SD	$0.5 ₿0.000014	-4.05	$30.22M ₿536.94	$0.5275 ₿0.000014	$0.4902 ₿0.000013	$6.16M ₿16.63	$60M ₿2.14K	$30.22M ₿536.94
956	Uquid Coin UQC	$3.02 ₿0.00013	4.68	$30.22M ₿1.32K	$3.11 ₿0.00013	$2.84 ₿0.00012	$262.15K ₿40.38	$120.86M ₿5.3K	$30.22M ₿1.32K
957	LUKSO LYX	$0.9718 ₿0.000062	11.29	$30.05M ₿1.89K	$0.9883 ₿0.000063	$0.8699 ₿0.000060	$647.52K ₿8.72	$41.45M ₿2.62K	$30.05M ₿1.89K
960	Morphware XMW	$0.0364	-12.23	$28.42M	$0.04526	$0.03302	$2.61M	$44.88M	$28.42M
961	CoinMetro XCM	$0.0824 ₿0.0000012	12.76	$29.93M ₿371.1	$0.1024 ₿0.0000012	$0.07307 ₿0.0000012	$294.03K ₿0.05	$31.6M ₿403.41	$29.93M ₿371.1
962	DeGate DG	$0.07707 ₿0.0000016	0.09	$29.85M ₿652.03	$0.07781 ₿0.0000017	$0.07647 ₿0.0000016	$771.49 ₿0.73	$77.08M ₿1.68K	$29.85M ₿652.03
963	Marcopolo MAPO	$0.005088 ₿0.00000046	4.42	$29.91M ₿1.1K	$0.005172 ₿0.00000046	$0.00479 ₿0.00000043	$5.78M ₿52.38	$49.45M ₿1.25K	$29.91M ₿1.1K
964	NEURALAI NEURAL	$2.99 ₿0.000014	-8.55	$29.87M ₿0	$3.46 ₿0.000016	$2.98 ₿0.000010	$202.22K ₿9.18	$29.87M ₿153.26	$29.87M ₿0
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
966	Firmachain FCT	$0.02948 ₿0.0000010	-0.31	$29.71M ₿873.46	$0.02981 ₿0.0000011	$0.02914 ₿0.0000010	$278.87K ₿329.29	$30.08M ₿881.15	$29.71M ₿873.46
967	Hooked Protocol HOOK	$0.1131 ₿0.000018	-6.65	$29.62M ₿2.68K	$0.1235 ₿0.000019	$0.113 ₿0.000018	$5.34M ₿180.11	$56.59M ₿9.25K	$29.62M ₿2.68K
968	Helium Mobile MOBILE	$0.0003566 ₿0.000000041	-3.28	$29.59M ₿3.57K	$0.0003747 ₿0.000000044	$0.0003546 ₿0.000000040	$1.26M ₿77.31	$82.16M ₿9.46K	$29.59M ₿3.57K
969	Radiant Capital RDNT	$0.02394 ₿0.0000043	-5.39	$29.54M ₿2.11K	$0.02589 ₿0.0000045	$0.02388 ₿0.0000043	$5.14M ₿328.55	$35.92M ₿4.34K	$29.54M ₿2.11K
970	HairDAO HAIR	$42.72 ₿0.00067	-0.12	$29.51M ₿434.45	$44.59 ₿0.00068	$42.46 ₿0.00067	$106.34 ₿0	$65.52M ₿1.04K	$29.51M ₿434.45
971	Zerebro ZEREBRO	$0.02961	-7.30	$29.48M	$0.03382	$0.02897	$18.49M	$29.48M	$29.48M
972	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	-3.64	$29.41M ₿874.38	$2.66 ₿0.000086	$2.56 ₿0.000082	$1.94M ₿55.33	$39.27M ₿1.27K	$29.41M ₿874.38
973	Shardus ULT	$0.06671 ₿0.0000027	-1.07	$29.38M ₿1.22K	$0.06816 ₿0.0000028	$0.06629 ₿0.0000027	$1.1K ₿0.15	$66.85M ₿2.77K	$29.38M ₿1.22K
974	DUSK Network DUSK	$0.05888 ₿0.0000064	-10.10	$29.41M ₿2.94K	$0.06718 ₿0.0000070	$0.05793 ₿0.0000063	$6.3M ₿331.1	$29.41M ₿3.22K	$29.41M ₿2.94K
976	Unicorn Fart Dust UFD	$0.02919	-4.78	$29.2M	$0.03191	$0.02857	$8.52M	$29.2M	$29.2M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03349 ₿0.00000031	$0.03176 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Build On BNB BOB	$0.00000006942	22.11	$29.2M	$0.00000007289	$0.00000005063	$18.32M	$29.2M	$29.2M
978	Sperax SPA	$0.01422 ₿0.00000026	-5.56	$29.17M ₿450.94	$0.01509 ₿0.00000028	$0.01421 ₿0.00000025	$8.26M ₿32.3	$65.51M ₿1.23K	$29.17M ₿450.94
979	Everscale EVER	$0.01468 ₿0.00000048	-0.46	$29.15M ₿953.32	$0.01486 ₿0.00000051	$0.0144 ₿0.00000048	$402.04K ₿1.96	$31.08M ₿1.02K	$29.15M ₿953.32
980	Covalent X Token CXT	$0.0315	-5.75	$29.22M	$0.03359	$0.03093	$5.09M	$31.5M	$29.22M
981	Pirate Chain ARRR	$0.1483 ₿0.0000031	-3.36	$29.12M ₿609.89	$0.1575 ₿0.0000032	$0.1469 ₿0.0000028	$220.14K ₿1.52	$29.68M ₿621.66	$29.12M ₿609.89
982	ankrETH ANKRETH	$3,276.28 ₿0.058	-1.39	$29.08M ₿1.04K	$3,443.13 ₿0.059	$3,257.17 ₿0.058	$68.72 ₿0.61	$29.08M ₿1.04K	$29.08M ₿1.04K
983	MNEE USD Stablecoin MNEE	$0.9992	-0.05	$29M	$1	$0.9967	$84.74K	$29M	$29M
984	A Hunters Dream CAW	$0.00000004543 ₿0.0000000000015	-0.49	$28.94M ₿986.9	$0.0000000476 ₿0.0000000000016	$0.00000004503 ₿0.0000000000015	$701.85K ₿34.07	$30.31M ₿1.03K	$28.94M ₿986.9
986	Wen WEN	$0.00003958 ₿0.0000000040	-5.02	$28.81M ₿2.99K	$0.00004449 ₿0.0000000046	$0.0000396 ₿0.0000000040	$3.83M ₿906.93	$28.81M ₿2.99K	$28.81M ₿2.99K
990	Alpha Quark Token AQT	$1.07 ₿0.000025	-0.14	$28.69M ₿685.38	$1.09 ₿0.000025	$1.07 ₿0.000025	$3.45M ₿45.39	$32.11M ₿767.78	$28.69M ₿685.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}