Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
885	Gems VIP GEMS	$0.06503	7.79	$32.76M	$0.06468	$0.05856	$4.45M	$53.8M	$32.76M
889	Hegic HEGIC	$0.02999 ₿0.00000031	1.99	$32.32M ₿339.69	$0.03086 ₿0.00000032	$0.0294 ₿0.00000030	$69.78K ₿0.67	$32.32M ₿339.69	$32.32M ₿339.69
890	CargoX CXO	$0.1933 ₿0.0000011	0.38	$32.33M ₿186.45	$0.1953	$0.1912	$9.08K ₿0	$41.61M ₿239.94	$32.33M ₿186.45
891	LOFI LOFI	$0.03208	5.25	$32.13M	$0.03339	$0.02974	$2.19M	$32.13M	$32.13M
892	Law Blocks LBT	$0.1306 ₿0.0000014	0.74	$32M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$250.81K ₿1.14	$130.61M ₿1.45K	$32M ₿108.68
893	Orchid Protocol OXT	$0.0538 ₿0.0000020	-1.17	$31.84M ₿1.21K	$0.05545 ₿0.0000021	$0.05371 ₿0.0000020	$3.5M ₿80.8	$53.83M ₿2.04K	$31.84M ₿1.21K
894	Defiway DEFI	$0.3172	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3224 ₿0.0000029	$0.3016 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	MESSIER M87	$0.00003572 ₿0.000000000099	3.75	$31.6M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003422 ₿0.000000000088	$755.54K ₿0.61	$31.6M ₿88.18	$31.6M ₿88.18
897	Radicle RAD	$0.6319 ₿0.000036	0.74	$31.49M ₿1.84K	$0.6389 ₿0.000039	$0.6252 ₿0.000036	$7.17M ₿204.19	$63.2M ₿3.7K	$31.49M ₿1.84K
898	IX Swap IXS	$0.1748 ₿0.0000088	2.93	$31.47M ₿1.47K	$0.1766 ₿0.0000092	$0.169 ₿0.0000077	$99.49K ₿15.59	$31.47M ₿1.59K	$31.47M ₿1.47K
899	NodeAI GPU	$0.3236 ₿0.000029	-1.62	$31.44M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.16M ₿36.7	$32.23M ₿2.77K	$31.44M ₿2.7K
900	Suilend SEND	$0.4458	5.98	$31.44M	$0.4571	$0.4206	$1.39M	$44.57M	$31.44M
901	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.02	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.6M ₿624.59	$31.41M	$31.41M ₿0
902	Bit2Me B2M	$0.0106 ₿0.00000013	-6.86	$31.38M ₿663.89	$0.01193 ₿0.00000013	$0.0106 ₿0.00000013	$168.94K ₿1.26	$52.48M ₿678.59	$31.38M ₿663.89
903	Myria MYRIA	$0.001108 ₿0.00000012	-1.75	$31.33M ₿2.16K	$0.001224 ₿0.00000013	$0.001098 ₿0.00000012	$1.85M ₿42.41	$55.37M ₿6.19K	$31.33M ₿2.16K
904	Tree TREE	$0.3084 ₿0.0000033	-4.78	$31.27M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$214.05K ₿2.59	$36.24M ₿569.36	$31.27M ₿352.1
906	Stader MaticX MATICX	$0.2169 ₿0.000014	0.30	$31.25M ₿1.94K	$0.2239 ₿0.000014	$0.2161 ₿0.000014	$798.27K ₿5.02	$31.25M ₿1.94K	$31.25M ₿1.94K
908	VeraOne VRO	$106.65 ₿0.0011	-3.50	$31.18M ₿328.13	$112.69 ₿0.0011	$106.66 ₿0.0010	$34.63K ₿0.43	$31.18M ₿328.13	$31.18M ₿328.13
909	NEURALAI NEURAL	$3.1 ₿0.000014	25.41	$31.15M ₿0	$3.13 ₿0.000016	$2.47 ₿0.000010	$267.81K ₿9.18	$31.15M ₿153.26	$31.15M ₿0
910	Dacxi DXI	$0.0009142 ₿0.0000000029	1.89	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$358.51K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
911	XION XION	$0.8731	-1.14	$31.19M	$0.9123	$0.8707	$8.3M	$174.89M	$31.19M
912	Ancient8 A8	$0.1035	-2.54	$31.1M	$0.1085	$0.1034	$7.25M	$103.6M	$31.1M
913	Elastos ELA	$1.36 ₿0.000058	1.62	$31.09M ₿1.29K	$1.41 ₿0.000060	$1.34 ₿0.000058	$296.36K ₿13.5	$35.43M ₿1.5K	$31.09M ₿1.29K
914	Wojak WOJAK	$0.0004485 ₿0.0000000061	4.61	$31.12M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004288 ₿0.0000000058	$1.54M ₿21.77	$31.12M ₿427.74	$31.12M ₿427.74
915	ParaSwap PSP	$0.01995 ₿0.00000056	2.45	$30.97M ₿713.12	$0.02051 ₿0.00000057	$0.01947 ₿0.00000055	$425.09K ₿3.06	$35.91M ₿1.02K	$30.97M ₿713.12
916	Slash Vision Labs SVL	$0.006253	-1.72	$30.8M	$0.006435	$0.006186	$127.83K	$62.36M	$30.8M
917	Zeta ZEX	$0.1648	0.86	$30.89M	$0.1753	$0.1598	$2.42M	$164.49M	$30.89M
918	Ava AI AVA	$0.03064	0.79	$30.7M	$0.03353	$0.03033	$13.42M	$30.7M	$30.7M
919	AUKI AUKI	$0.01382	5.45	$30.78M	$0.01409	$0.01277	$90.75K	$138.2M	$30.78M
921	MNEE USD Stablecoin MNEE	$1	-0.19	$30.62M	$1	$0.9968	$68.76K	$30.62M	$30.62M
922	Maverick Protocol MAV	$0.04671 ₿0.0000086	-5.73	$30.67M ₿2.16K	$0.05264 ₿0.0000092	$0.04663 ₿0.0000085	$32.39M ₿197.87	$93.42M ₿17.28K	$30.67M ₿2.16K
926	Cudos CUDOS	$0.004134 ₿0.00000031	-13.10	$30.49M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.5K ₿33.39	$38.52M ₿2.86K	$30.49M ₿2.14K
930	BOBO Coin BOBO	$0.0000004527 ₿0.000000000019	2.90	$30.06M ₿0	$0.000000478 ₿0.000000000022	$0.0000004362 ₿0.000000000018	$2.13M ₿40.9	$30.1M ₿1.3K	$30.06M ₿0
931	DAO Maker DAO	$0.1196 ₿0.000021	-1.76	$30M ₿5.09K	$0.1229 ₿0.000022	$0.1194 ₿0.000021	$3.34M ₿127.14	$33.18M ₿6.04K	$30M ₿5.09K
932	BakeryToken BAKE	$0.1031 ₿0.0000053	-0.65	$29.77M ₿1.53K	$0.107 ₿0.0000056	$0.1029 ₿0.0000052	$7.67M ₿194.08	$29.88M ₿1.47K	$29.77M ₿1.53K
933	Acala ACA	$0.02533 ₿0.0000022	-0.14	$29.58M ₿2.13K	$0.02593 ₿0.0000024	$0.0252 ₿0.0000021	$4.91M ₿131.9	$40.57M ₿2.38K	$29.58M ₿2.13K
934	Aquarius AQUA	$0.0008452 ₿0.000000015	1.91	$29.51M ₿343.35	$0.0008537 ₿0.000000015	$0.0008293 ₿0.000000014	$304.68K ₿2.36	$84.6M ₿1.54K	$29.51M ₿343.35
938	Gearbox GEAR	$0.00292 ₿0.00000043	2.99	$29.23M ₿2.24K	$0.003002 ₿0.00000044	$0.002835 ₿0.00000041	$971.79K ₿28.17	$29.23M ₿4.35K	$29.23M ₿2.24K
939	Hypurr Fun HFUN	$29.42	1.00	$29.32M	$29.57	$28.84	$221.27K	$29.32M	$29.32M
940	Kujira KUJI	$0.2374 ₿0.000032	2.97	$29.06M ₿4.01K	$0.2597 ₿0.000034	$0.2305 ₿0.000032	$2.92K ₿16.02	$29.07M ₿4.01K	$29.06M ₿4.01K
941	dForce Token DF	$0.029 ₿0.00000088	-0.37	$29.01M ₿617.93	$0.03007 ₿0.00000090	$0.02896 ₿0.00000087	$1.99M ₿55.38	$29.01M ₿882.78	$29.01M ₿617.93
943	AI Rig Complex ARC	$0.02891	-2.10	$28.96M	$0.03241	$0.02868	$11.09M	$28.96M	$28.96M
944	OHO Blockchain OHO	$0.001201 ₿0.000000010	-0.16	$29.01M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$183.13K ₿22.1	$54.07M ₿494.42	$29.01M ₿265.16
945	Swarms SWARMS	$0.02871	1.38	$28.82M	$0.02988	$0.02756	$21.98M	$28.82M	$28.82M
946	Puffer PUFFER	$0.1645	1.34	$28.95M	$0.1693	$0.1623	$18.5M	$164.56M	$28.95M
947	ELYSIA EL	$0.004247 ₿0.00000017	-1.01	$28.9M ₿1.18K	$0.004342 ₿0.00000018	$0.004218 ₿0.00000017	$938.85K ₿41.54	$28.9M ₿1.18K	$28.9M ₿1.18K
948	Morphware XMW	$0.03696	5.55	$28.86M	$0.03697	$0.03502	$755.92K	$45.58M	$28.86M
949	Firmachain FCT	$0.02832 ₿0.0000010	-3.77	$28.84M ₿873.46	$0.03014 ₿0.0000011	$0.02809 ₿0.0000010	$1.13M ₿329.29	$29.21M ₿881.15	$28.84M ₿873.46
950	Kyros Restaked SOL KYSOL	$182.76	-1.56	$28.71M	$189.27	$182.66	$343.12K	$28.71M	$28.71M
951	The Arena ARENA	$0.01066	-4.64	$28.7M	$0.01151	$0.01042	$307.76K	$107.85M	$28.7M
952	Hooked Protocol HOOK	$0.1055 ₿0.000018	8.33	$28.5M ₿2.68K	$0.1224 ₿0.000019	$0.09742 ₿0.000018	$97.75M ₿180.11	$52.79M ₿9.25K	$28.5M ₿2.68K
953	Syscoin SYS	$0.03471 ₿0.0000039	-0.15	$28.58M ₿3.05K	$0.03584 ₿0.0000040	$0.03471 ₿0.0000038	$2.64M ₿66.87	$28.58M ₿3.09K	$28.58M ₿3.05K
954	Shardus ULT	$0.06451 ₿0.0000027	1.88	$28.36M ₿1.22K	$0.06528 ₿0.0000028	$0.06332 ₿0.0000027	$1.62K ₿0.15	$64.51M ₿2.77K	$28.36M ₿1.22K
957	stake.link SDL	$0.4902 ₿0.0000077	-0.21	$28.45M ₿111.98	$0.5044 ₿0.0000078	$0.4756 ₿0.0000076	$696.41 ₿0	$49.02M ₿769.09	$28.45M ₿111.98
959	Zerebro ZEREBRO	$0.02827	-2.51	$28.32M	$0.0311	$0.02804	$16.69M	$28.32M	$28.32M
960	Pirate Chain ARRR	$0.1438 ₿0.0000031	0.02	$28.24M ₿609.89	$0.1455 ₿0.0000032	$0.1433 ₿0.0000028	$177.09K ₿1.52	$28.79M ₿621.66	$28.24M ₿609.89
963	VitaDAO VITA	$1.1 ₿0.000039	-0.16	$27.83M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$1.87M ₿5.88	$29.9M ₿1.09K	$27.83M ₿1.04K
966	miMatic MIMATIC	$0.9928 ₿0.000012	-0.12	$27.38M ₿333.54	$0.9942 ₿0.000012	$0.9924 ₿0.000011	$52.46K ₿0.48	$300.38M ₿3.67K	$27.38M ₿333.54
967	Ampleforth Governance Token FORTH	$2.39 ₿0.000082	-0.38	$27.33M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.5M ₿55.33	$36.51M ₿1.27K	$27.33M ₿874.38
968	Mr. Miggles MIGGLES	$0.02853	-8.10	$27.35M	$0.0315	$0.02823	$3.91M	$27.35M	$27.35M
969	Poollotto.finance PLT	$1.72 ₿0.000021	-0.96	$27.28M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$9.22 ₿3.39	$33.06M ₿411.73	$27.28M ₿320.3
970	Marcopolo MAPO	$0.004625 ₿0.00000046	1.17	$27.23M ₿1.1K	$0.004613 ₿0.00000046	$0.004547 ₿0.00000043	$1.93M ₿52.38	$44.77M ₿1.25K	$27.23M ₿1.1K
971	Alpha Quark Token AQT	$1.02 ₿0.000025	-2.60	$27.24M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$16.66M ₿45.39	$30.48M ₿767.78	$27.24M ₿685.38
973	Mossland MOC	$0.06291 ₿0.0000017	-2.71	$27.14M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.28M ₿32.73	$31.45M ₿866.7	$27.14M ₿715.01
975	Layer3 L3	$0.04125	-2.66	$27.07M	$0.04296	$0.04113	$8.46M	$137.55M	$27.07M
976	LimeWire LMWR	$0.07784 ₿0.000019	-4.58	$27.11M ₿1.1K	$0.08184 ₿0.000020	$0.07753 ₿0.000018	$1.91M ₿73.78	$49.28M ₿15.54K	$27.11M ₿1.1K
977	Bertram The Pomeranian BERT	$0.02705	6.44	$26.68M	$0.03022	$0.02514	$2.35M	$26.68M	$26.68M
978	DUSK Network DUSK	$0.05402 ₿0.0000064	-0.47	$26.99M ₿2.94K	$0.05629 ₿0.0000070	$0.05342 ₿0.0000063	$3.86M ₿331.1	$26.99M ₿3.22K	$26.99M ₿2.94K
979	ankrETH ANKRETH	$3,066.13 ₿0.058	-1.03	$26.96M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$4.2 ₿0.61	$26.96M ₿1.04K	$26.96M ₿1.04K
981	ORIGYN OGY	$0.003084 ₿0.00000015	-4.04	$26.89M ₿0	$0.003272 ₿0.00000016	$0.003068 ₿0.00000015	$258.59K ₿3.26	$32.13M	$26.89M ₿0
982	NFPrompt NFP	$0.05681 ₿0.0000093	-1.78	$26.86M ₿0	$0.06041 ₿0.000010	$0.05659 ₿0.0000092	$6.72M ₿321.33	$56.81M ₿6.64K	$26.86M ₿0
984	SaucerSwap SAUCE	$0.03225 ₿0.0000017	3.44	$26.68M ₿1.11K	$0.03294 ₿0.0000018	$0.03118 ₿0.0000017	$9.72K ₿27.61	$32.26M ₿1.79K	$26.68M ₿1.11K
985	Bluefin BLUE	$0.0872	0.85	$26.65M	$0.08851	$0.08533	$8.75M	$87.21M	$26.65M
987	A Hunters Dream CAW	$0.00000004183 ₿0.0000000000015	-0.78	$26.64M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000004178 ₿0.0000000000015	$718.56K ₿34.07	$27.89M ₿1.03K	$26.64M ₿986.9
989	Pixels PIXEL	$0.03447 ₿0.0000090	1.97	$26.58M ₿7.02K	$0.03583 ₿0.0000094	$0.03376 ₿0.0000087	$39.86M ₿1.24K	$172.36M ₿45.49K	$26.58M ₿7.02K
993	Electroneum ETN	$0.001465 ₿0.000000094	1.22	$26.39M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$3.13M ₿14.22	$30.82M ₿1.98K	$26.39M ₿1.69K
994	McDull (Meme) MCDULL	$0.000002969	-1.57	$26.39M	$0.00000309	$0.000002969	$20.81K	$26.39M	$26.39M
995	Groestlcoin GRS	$0.3001 ₿0.0000094	-0.80	$26.32M ₿805.4	$0.3053 ₿0.0000098	$0.2962 ₿0.0000094	$649.18K ₿47.71	$26.32M ₿997.01	$26.32M ₿805.4
996	Minswap MIN	$0.01815 ₿0.00000048	8.78	$26.52M ₿549.59	$0.01879 ₿0.00000051	$0.01644 ₿0.00000048	$402.2K ₿0.79	$54.47M ₿1.45K	$26.52M ₿549.59
1002	OmiseGO OMG	$0.1851 ₿0.000013	0.84	$25.97M ₿1.92K	$0.1875 ₿0.000014	$0.1836 ₿0.000013	$3.63M ₿279.22	$25.97M ₿1.92K	$25.97M ₿1.92K
1003	Radiant Capital RDNT	$0.02007 ₿0.0000043	-0.34	$25.91M ₿2.11K	$0.02086 ₿0.0000045	$0.02 ₿0.0000043	$6.34M ₿328.55	$30.1M ₿4.34K	$25.91M ₿2.11K
1004	Compound Dai CDAI	$0.02466 ₿0.00000034	0.02	$25.9M ₿1.03K	$0.02468 ₿0.00000034	$0.02463 ₿0.00000032	$370.98 ₿0.07	$25.9M ₿1.03K	$25.9M ₿1.03K
1005	Pangolin PNG	$0.1166 ₿0.0000069	-1.98	$25.73M ₿1.49K	$0.1219 ₿0.0000075	$0.1166 ₿0.0000068	$863.97K ₿50.94	$62.81M ₿3.74K	$25.73M ₿1.49K
1006	Clover Finance CLV	$0.02098 ₿0.0000014	0.85	$25.72M ₿1.19K	$0.02134 ₿0.0000015	$0.0208 ₿0.0000014	$2.01M ₿123.3	$42.02M ₿1.48K	$25.72M ₿1.19K
1008	Automata ATA	$0.0437 ₿0.0000033	0.81	$25.69M ₿1.65K	$0.04449 ₿0.0000034	$0.04301 ₿0.0000031	$6.07M ₿224.98	$43.7M ₿3.37K	$25.69M ₿1.65K
1009	Stader SD	$0.4231 ₿0.000014	-5.51	$25.69M ₿536.94	$0.4716 ₿0.000014	$0.4208 ₿0.000013	$4.24M ₿16.63	$50.8M ₿2.14K	$25.69M ₿536.94
1010	Alien Worlds TLM	$0.004376 ₿0.00000033	-0.45	$25.62M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$8.11M ₿155.6	$29.5M ₿2.12K	$25.62M ₿1.37K
1011	Advertise Coin ADCO	$0.5662 ₿0.000011	1.18	$25.48M ₿505.41	$0.5796 ₿0.000011	$0.5595 ₿0.000011	$8.47K ₿0.17	$28.31M ₿561.56	$25.48M ₿505.41
1012	Sperax SPA	$0.01214 ₿0.00000026	-0.04	$25.34M ₿450.94	$0.01246 ₿0.00000028	$0.01213 ₿0.00000025	$3.75M ₿32.3	$55.93M ₿1.23K	$25.34M ₿450.94
1014	AhaToken AHT	$0.003802 ₿0.00000013	-2.43	$25.56M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$3.91M ₿139.1	$29.4M ₿1.07K	$25.56M ₿676.24
1015	PinkSale PINKSALE	$253.19 ₿0.0043	-0.59	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1017	ArbDoge AI AIDOGE	$0.000000000135 ₿0.0000000000000083	5.14	$25.39M ₿1.56K	$0.000000000136 ₿0.0000000000000087	$0.000000000125 ₿0.0000000000000080	$9.41M ₿394.17	$25.39M ₿1.56K	$25.39M ₿1.56K
1019	NetMind Token NMT	$0.5032 ₿0.00013	1.26	$25.1M ₿0	$0.5077 ₿0.00016	$0.4954 ₿0.00013	$1.58M ₿22.34	$72.52M ₿15.38K	$25.1M ₿0
1020	Spring Staked SUI SSUI	$3.03	3.11	$25.1M	$3.12	$2.92	$31.82K	$25.1M	$25.1M
1023	GXChain GXC	$0.3318 ₿0.000036	0.64	$24.88M ₿2.71K	$0.3382 ₿0.000040	$0.3237 ₿0.0000069	$3.1K ₿1.15	$33.18M ₿3.61K	$24.88M ₿2.71K
1026	HairDAO HAIR	$35.67 ₿0.00067	-0.83	$24.63M ₿434.45	$36.52 ₿0.00068	$35.62 ₿0.00067	$33.13 ₿0	$54.69M ₿1.04K	$24.63M ₿434.45
1027	Crown by Third Time Games CROWN	$0.09856 ₿0.000019	-5.04	$24.64M ₿3.05K	$0.1061 ₿0.000021	$0.09577 ₿0.000018	$222.83K ₿19.64	$24.64M ₿4.77K	$24.64M ₿3.05K
1028	Mobox MBOX	$0.04914 ₿0.0000060	-1.52	$24.6M ₿1.67K	$0.05117 ₿0.0000061	$0.04911 ₿0.0000059	$8.21M ₿151.62	$27.06M ₿2.36K	$24.6M ₿1.67K
1029	Sceptre Staked FLR SFLR	$0.02534	-0.42	$24.59M	$0.026	$0.02526	$399.22K	$24.59M	$24.59M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}