$3.36T
Capitalizzazione totale
$166.55B
Volume totale
BTC 57.45%     ETH 12.08%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1236 Lumia  LUMIA $0.1322
-3.61 $18.31M
$0.1376
$0.1294
$4.12M
$31.59M
$18.31M
Previsione del prezzo di Lumia(lumia)
1237 Stader  SD $0.2619
₿0.000014
-3.42 $18.24M
₿536.94
$0.2738
₿0.000014
$0.2555
₿0.000013
$4.64M
₿16.63
$31.44M
₿2.14K
$18.24M
₿536.94
Previsione del prezzo di Stader(sd)
1238 Neutron  NTRN $0.02862
₿0.000015
-3.09 $18.24M
₿4.21K
$0.02988
₿0.000016
$0.02797
₿0.000014
$1.74M
₿196.13
$28.62M
₿15.05K
$18.24M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1241 ELYSIA  EL $0.002666
₿0.00000017
9.05 $18.14M
₿1.18K
$0.002758
₿0.00000018
$0.002439
₿0.00000017
$1.28M
₿41.54
$18.14M
₿1.18K
$18.14M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1247 Klever  KLV $0.001983
₿0.000000050
5.69 $17.9M
₿455.86
$0.002077
₿0.
$0.001872
₿0.
$353.45K
₿0
$17.9M
₿455.85
$17.9M
₿455.86
Previsione del prezzo di Klever(klv)
1248 Syscoin  SYS $0.02105
₿0.0000039
-0.54 $17.87M
₿3.05K
$0.02188
₿0.0000040
$0.02054
₿0.0000038
$10.66M
₿66.87
$17.87M
₿3.09K
$17.87M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1249 Phoenix  PHB $0.2882
₿0.000031
-1.90 $17.8M
₿1.56K
$0.2977
₿0.000034
$0.2802
₿0.000031
$2.01M
₿119.2
$17.8M
₿1.56K
$17.8M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1250 Inverse Finance  INV $29.51
₿0.00083
0.46 $17.74M
₿428.1
$29.78
₿0.00084
$29.22
₿0.00079
$113.89K
₿8.13
$21.46M
₿460.39
$17.74M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1252 Polyhedra Network  ZKJ $0.0423
₿0.000036
-4.15 $17.64M
₿0
$0.04413
₿0.000040
$0.04065
₿0.000036
$2.42M
₿485.7
$42.3M
₿32.51K
$17.64M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
1253 CONX  CONX $0.01961
₿0.0000030
0.25 $17.54M
₿1.66K
$0.01987
₿0.0000031
$0.01914
₿0.0000030
$246.94K
₿1.42
$39.37M
₿6.2K
$17.54M
₿1.66K
Previsione del prezzo di CONX(conx)
1255 TARS AI  TAI $0.02979
3.06 $17.46M
$0.03431
$0.02875
$2.8M
$26.64M
$17.46M
Previsione del prezzo di TARS AI(tai)
1258 Stake DAO  SDT $0.2597
₿0.0000040
3.22 $17.44M
₿220.04
$0.26
₿0.0000041
$0.2495
₿0.0000039
$8.6K
₿0.03
$17.89M
₿257.26
$17.44M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1260 SideShift Token  XAI $0.1112
₿0.0000027
0.62 $17.37M
₿360.39
$0.1121
₿0.0000027
$0.1101
₿0.0000026
$2.1K
₿0.14
$23.36M
₿568.86
$17.37M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1262 Zerebro  ZEREBRO $0.01733
-2.86 $17.34M
$0.01785
$0.01634
$15.47M
$17.34M
$17.34M
Previsione del prezzo di Zerebro(zerebro)
1264 Hanu Yokia  HANU $0.0000001149
₿0.0000000000040
-0.10 $17.2M
₿115.62
$0.0000001162
₿0.0000000000041
$0.0000001138
₿0.0000000000040
$128.52
₿0.01
$68.12M
₿2.43K
$17.2M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1267 Hey Anon  ANON $1.28
4.72 $17.17M
$1.31
$1.21
$815.19K
$26.83M
$17.17M
Previsione del prezzo di Hey Anon(anon)
1269 Stader BNBx  BNBX $1,040.87
₿0.0092
0.44 $17.08M
₿420.61
$1,051.25
₿0.0092
$1,027.91
₿0.0089
$850.92
₿2.47
$0
$17.08M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1278 Alpha Quark Token  AQT $0.6323
₿0.000025
0.25 $16.95M
₿685.38
$0.6444
₿0.000025
$0.6287
₿0.000025
$2.67M
₿45.39
$18.97M
₿767.78
$16.95M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1279 Minswap  MIN $0.009664
₿0.00000048
-3.99 $16.94M
₿549.59
$0.01017
₿0.00000051
$0.009615
₿0.00000048
$188.92K
₿0.79
$24.11M
₿1.45K
$16.94M
₿549.59
Previsione del prezzo di Minswap(min)
1281 Planet IX (OLD)  IXT $0.2127
₿0.0000015
5.04 $16.93M
₿175.01
$0.2219
₿0.0000016
$0.2025
₿0.0000015
$17.03K
₿4.2
$32.64M
₿241.76
$16.93M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1284 Joe Coin  JOE $0.01684
₿0.000000034
-1.66 $16.85M
₿34.14
$0.01815
₿0.000000034
$0.01622
₿0.000000030
$541.83K
₿1.75
$16.85M
₿34.14
$16.85M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1285 Vanar Chain  VANRY $0.008541
₿0.0000031
-2.33 $16.72M
₿4.38K
$0.008863
₿0.0000033
$0.00851
₿0.0000031
$4.02M
₿277.07
$18.46M
₿4.38K
$16.72M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1286 Thales  THALES $0.2611
₿0.0000046
-1.90 $16.76M
₿251.12
$0.2667
₿0.0000047
$0.2561
₿0.0000046
$2.44K
₿1.62
$26.11M
₿453.28
$16.76M
₿251.12
Previsione del prezzo di Thales(thales)
1289 Realio Network  RIO $0.1672
₿0.000031
-2.38 $16.7M
₿0
$0.1736
₿0.000035
$0.1645
₿0.000031
$845.55K
₿184.88
$16.7M
₿1.74K
$16.7M
₿0
Previsione del prezzo di Realio Network(rio)
1290 CoinMetro  XCM $0.05518
₿0.0000012
2.03 $16.68M
₿371.1
$0.05518
₿0.0000012
$0.05409
₿0.0000012
$10.59K
₿0.05
$17.28M
₿403.41
$16.68M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1291 GAME by Virtuals  GAME $0.01678
-3.89 $16.79M
$0.01781
$0.01588
$6.02M
$16.79M
$16.79M
Previsione del prezzo di GAME by Virtuals(game)
1293 My Neighbor Alice  ALICE $0.1801
₿0.000025
-3.18 $16.6M
₿2.28K
$0.1898
₿0.000027
$0.178
₿0.000025
$5.55M
₿233.79
$18.02M
₿2.55K
$16.6M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1294 TokenFi  TOKEN $0.004926
₿0.0000020
-5.60 $16.54M
₿2.85K
$0.005343
₿0.0000021
$0.004774
₿0.0000019
$4.38M
₿481.76
$49.27M
₿20.14K
$16.54M
₿2.85K
Previsione del prezzo di TokenFi(token)
1295 Mobox  MBOX $0.03304
₿0.0000060
-2.02 $16.53M
₿1.67K
$0.03435
₿0.0000061
$0.03245
₿0.0000059
$5.08M
₿151.62
$18.18M
₿2.36K
$16.53M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1296 Cudos  CUDOS $0.00224
₿0.00000031
-17.94 $16.52M
₿2.14K
$0.002752
₿0.00000032
$0.002169
₿0.00000030
$1.06K
₿33.39
$20.88M
₿2.86K
$16.52M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1299 Sentinel Protocol  BOUNTY $0.02968
₿0.0000014
-9.97 $16.49M
₿739.68
$0.03308
₿0.0000015
$0.02868
₿0.0000014
$4.89M
₿51.48
$16.49M
₿743.04
$16.49M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1301 Beefy.Finance  BIFI $205.31
₿0.0060
-3.73 $16.44M
₿488.28
$219.94
₿0.0062
$202.68
₿0.0057
$4.57M
₿53.67
$16.44M
₿488.28
$16.44M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1302 Firmachain  FCT $0.01483
₿0.0000010
1.30 $16.44M
₿873.46
$0.01529
₿0.0000011
$0.01456
₿0.0000010
$340.04K
₿329.29
$16.67M
₿881.15
$16.44M
₿873.46
Previsione del prezzo di Firmachain(fct)
1303 MetFi  METFI $0.05982
₿0.000021
1.12 $16.43M
₿90.19
$0.06098
₿0.000022
$0.05799
₿0.000020
$61.7K
₿5.05
$26.81M
₿17.02K
$16.43M
₿90.19
Previsione del prezzo di MetFi(metfi)
1305 Acet Token  ACT $0.009531
₿0.00000036
-12.02 $16.3M
₿787.63
$0.01209
₿0.00000041
$0.009469
₿0.00000034
$118.62K
₿3.17
$21.26M
₿810.79
$16.3M
₿787.63
Previsione del prezzo di Acet Token(act)
1306 Mossland  MOC $0.03692
₿0.0000017
-1.59 $16.24M
₿715.01
$0.03789
₿0.0000017
$0.03635
₿0.0000017
$412.09K
₿32.73
$18.44M
₿866.7
$16.24M
₿715.01
Previsione del prezzo di Mossland(moc)
1307 Vestra DAO  VSTR $0.009984
0.98 $16.23M
$0.01013
$0.009653
$146.32K
$499.24M
$16.23M
Previsione del prezzo di Vestra DAO(vstr)
1310 OPENLOOT  OL $0.02072
-4.24 $16.17M
$0.02167
$0.02012
$2.22M
$103.63M
$16.17M
Previsione del prezzo di OPENLOOT(ol)
1311 ThunderCore  TT $0.001228
₿0.000000080
1.13 $16.1M
₿888.91
$0.00126
₿0.000000084
$0.001208
₿0.000000078
$716.96K
₿1.85
$16.1M
₿888.91
$16.1M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1315 Comtech Gold  CGO $148.34
₿0.0011
-0.26 $16.02M
₿156.14
$149.11
₿0.0011
$147.15
₿0.0010
$975.84K
₿12.27
$16.02M
₿156.14
$16.02M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1316 Alien Worlds  TLM $0.002472
₿0.00000033
-1.64 $15.97M
₿1.37K
$0.002541
₿0.00000036
$0.002407
₿0.00000033
$5.41M
₿155.6
$17.04M
₿2.12K
$15.97M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1318 Hamster Kombat  HMSTR $0.0002487
₿0.000000016
-0.96 $15.97M
$0.000255
$0.0002407
$9.1M
$24.81M
$15.97M
Previsione del prezzo di Hamster Kombat(hmstr)
1319 Clash of Lilliput  COL $0.1938
₿0.000011
1.78 $15.94M
₿985.26
$0.1957
₿0.000012
$0.1897
₿0.000011
$7.08K
₿1.52
$194.23M
₿12.01K
$15.94M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1327 GME (Ethereum)  GME $0.00003821
-8.02 $15.72M
$0.00004288
$0.00003734
$261.89K
$15.72M
$15.72M
Previsione del prezzo di GME (Ethereum)(gme)
1329 Portal  PORTAL $0.02064
₿0.000021
-4.52 $15.69M
₿3.61K
$0.02179
₿0.000023
$0.02035
₿0.000021
$5.82M
₿589.8
$20.64M
₿21.63K
$15.69M
₿3.61K
Previsione del prezzo di Portal(portal)
1330 Scroll  SCR $0.08226
-1.59 $15.63M
$0.08372
$0.0793
$4.71M
$82.27M
$15.63M
Previsione del prezzo di Scroll(scr)
1332 Spring Staked SUI  SSUI $1.88
-0.11 $15.59M
$1.96
$1.83
$2.38K
$15.59M
$15.59M
Previsione del prezzo di Spring Staked SUI(ssui)
1337 Radix  XRD $0.001184
₿0.0000010
8.50 $15.52M
₿10.53K
$0.001238
₿0.0000010
$0.001078
₿0.0000010
$319.33K
₿86.88
$15.52M
₿12.95K
$15.52M
₿10.53K
Previsione del prezzo di Radix(xrd)
1338 Ellipsis  EPS $0.02218
₿0.00000043
-0.10 $15.49M
₿306.85
$0.02237
₿0.00000043
$0.02204
₿0.00000042
$11.07
₿0.01
$16.05M
₿317.94
$15.49M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1340 Radicle  RAD $0.31
₿0.000036
-1.08 $15.46M
₿1.84K
$0.3145
₿0.000039
$0.3071
₿0.000036
$2.89M
₿204.19
$31.03M
₿3.7K
$15.46M
₿1.84K
Previsione del prezzo di Radicle(rad)
1341 DexTools  DEXT $0.2177
₿0.000013
-2.08 $15.42M
₿1.17K
$0.2336
₿0.000013
$0.2117
₿0.000012
$29.44K
₿7.7
$24.5M
₿1.75K
$15.42M
₿1.17K
Previsione del prezzo di DexTools(dext)
1342 Redbelly Network  RBNT $0.006457
-0.50 $15.4M
$0.006745
$0.006389
$154.23K
$64.51M
$15.4M
Previsione del prezzo di Redbelly Network(rbnt)
1343 OpenServ  SERV $0.02128
-3.58 $15.54M
$0.02266
$0.02036
$249.64K
$21.29M
$15.54M
Previsione del prezzo di OpenServ(serv)
1344 Maya Protocol  CACAO $0.1536
₿0.000017
3.07 $15.36M
₿1.73K
$0.1548
₿0.000018
$0.1482
₿0.000016
$2.71M
₿16.88
$15.36M
₿1.73K
$15.36M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1346 PIVX  PIVX $0.1537
₿0.0000068
8.02 $15.33M
₿560.3
$0.1676
₿0.0000071
$0.1402
₿0.0000068
$5.4M
₿63.8
$15.33M
₿560.3
$15.33M
₿560.3
Previsione del prezzo di PIVX(pivx)
1349 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9995
-0.09 $15.3M
$1
$0.9941
$383.74K
$15.3M
$15.3M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1350 Zeus Network  ZEUS $0.01862
₿0.000011
-7.24 $15.27M
₿0
$0.02011
₿0.000014
$0.01833
₿0.000011
$1.46M
₿524.14
$18.62M
₿11.81K
$15.27M
₿0
Previsione del prezzo di Zeus Network(zeus)
1355 AS Roma Fan Token  ASR $1.87
₿0.000085
15.01 $15.17M
₿484.41
$1.97
₿0.000089
$1.62
₿0.000055
$31.1M
₿1.92K
$18.82M
₿862.71
$15.17M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1356 Meeds DAO  MEED $0.7415
₿0.0000044
0.12 $15.16M
₿60.3
$0.7518
₿0.0000045
$0.7264
₿0.0000044
$11.12K
₿0.5
$17.3M
₿32.83
$15.16M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1360 Orchid Protocol  OXT $0.0255
₿0.0000020
-1.71 $15.09M
₿1.21K
$0.0262
₿0.0000021
$0.02481
₿0.0000020
$1.87M
₿80.8
$25.52M
₿2.04K
$15.09M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1361 NAVI Protocol  NAVX $0.01846
₿0.0000038
-4.30 $15.07M
₿385.2
$0.01934
₿0.0000040
$0.01836
₿0.0000038
$376.78K
₿208.67
$18.46M
₿3.9K
$15.07M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1365 Melon  MLN $5.02
₿0.00037
-2.69 $15.01M
₿546.84
$5.21
₿0.00041
$4.97
₿0.00035
$4.64M
₿388.91
$15.01M
₿1K
$15.01M
₿546.84
Previsione del prezzo di Melon(mln)
1368 Impossible Finance Launchpad  IDIA $0.01996
₿0.0000011
-1.83 $14.94M
₿827.24
$0.02083
₿0.0000011
$0.01932
₿0.0000010
$13.5K
₿1.17
$19.97M
₿1.11K
$14.94M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1371 Lazio Fan Token  LAZIO $1.13
₿0.000052
0.38 $14.86M
₿439.39
$1.14
₿0.000054
$1.08
₿0.000050
$1.99M
₿86.44
$45.11M
₿2.1K
$14.86M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1372 PinLink  PIN $0.1856
-0.42 $14.85M
$0.1897
$0.1785
$444.64K
$18.57M
$14.85M
Previsione del prezzo di PinLink(pin)
1373 Synapse  SYN $0.06767
₿0.000018
-0.09 $14.83M
₿3.61K
$0.06822
₿0.000020
$0.06615
₿0.000018
$2.33M
₿355.07
$16.92M
₿3.51K
$14.83M
₿3.61K
Previsione del prezzo di Synapse(syn)
1374 XION  XION $0.2089
-5.23 $14.82M
$0.2204
$0.204
$13.07M
$41.83M
$14.82M
Previsione del prezzo di XION(xion)
1377 PepeCoin  PEPECOIN $0.1523
₿0.000097
1.55 $14.76M
₿0
$0.1533
₿0.00010
$0.1479
₿0.000090
$272.23K
₿141.64
$16.4M
₿12.9K
$14.76M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
1378 Wanchain  WAN $0.07422
₿0.0000052
-1.48 $14.75M
₿1.04K
$0.0756
₿0.0000054
$0.07307
₿0.0000052
$1.86M
₿60.95
$15.59M
₿1.1K
$14.75M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1379 Hypurr Fun  HFUN $14.8
-1.59 $14.74M
$15.26
$14.71
$86.19K
$14.74M
$14.74M
Previsione del prezzo di Hypurr Fun(hfun)
1381 PlatON Network  LAT $0.002167
₿0.00000026
-0.35 $14.71M
₿1.4K
$0.002202
₿0.00000027
$0.002161
₿0.00000024
$3.87M
₿114.15
$22.19M
₿2.69K
$14.71M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1383 Layer3  L3 $0.0126
-1.37 $14.67M
$0.01336
$0.01245
$10.34M
$42.03M
$14.67M
Previsione del prezzo di Layer3(l3)
1384 Unicorn Fart Dust  UFD $0.01466
-1.68 $14.66M
$0.01532
$0.01444
$5.47M
$14.66M
$14.66M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1386 NFPrompt  NFP $0.02735
₿0.0000093
-0.46 $14.63M
₿0
$0.02788
₿0.000010
$0.02693
₿0.0000092
$3.31M
₿321.33
$27.35M
₿6.64K
$14.63M
₿0
Previsione del prezzo di NFPrompt(nfp)
1388 Cronos zkEVM CRO  ZKCRO $0.113
-0.26 $14.57M
$0.1133
$0.113
$17.08
$14.57M
$14.57M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1389 STON  STON $0.3875
₿0.00041
-0.20 $14.51M
₿694.41
$0.3905
₿0.00043
$0.3763
₿0.00037
$11.58K
₿18.9
$38.75M
₿41.14K
$14.51M
₿694.41
Previsione del prezzo di STON(ston)
1390 BXN  BXN $0.0009275
₿0.000000095
6.18 $14.56M
₿0
$0.0009277
₿0.00000010
$0.0008708
₿0.000000081
$400.1K
₿14.2
$46.38M
₿134.43K
$14.56M
₿0
Previsione del prezzo di BXN(bxn)
1391 AdEx  ADX $0.0981
₿0.0000039
-0.70 $14.5M
₿571.75
$0.1002
₿0.0000042
$0.09611
₿0.0000039
$6.23M
₿150.67
$14.71M
₿595.38
$14.5M
₿571.75
Previsione del prezzo di AdEx(adx)
1392 Compound Dai  CDAI $0.02507
₿0.00000034
-0.02 $14.5M
₿1.03K
$0.02511
₿0.00000034
$0.02502
₿0.00000032
$157.3
₿0.07
$14.5M
₿1.03K
$14.5M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
1393 WEMIX Dollar  WEMIX$ $1
₿0.000038
0.58 $14.46M
₿410.77
$1.01
₿0.
$0.9903
₿0.
$59.88K
₿0
$14.46M
₿453.2
$14.46M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1394 Swarms  SWARMS $0.01446
-3.78 $14.45M
$0.01519
$0.01408
$2.36M
$14.45M
$14.45M
Previsione del prezzo di Swarms(swarms)
1398 Neon  NEON $0.06021
₿0.000022
0.93 $14.42M
₿1.27K
$0.06252
₿0.000023
$0.05938
₿0.000019
$664.81K
₿107.31
$60.21M
₿22.04K
$14.42M
₿1.27K
Previsione del prezzo di Neon(neon)
1399 Token dForce USD  USX $0.9319
₿0.000015
0.13 $14.4M
₿473.66
$0.939
₿0.000015
$0.9184
₿0.000014
$12.12K
₿0.48
$125.37M
₿2.48K
$14.4M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1400 TrustToken  TRU $0.01049
₿0.0000019
-1.70 $14.39M
₿2.18K
$0.01081
₿0.0000020
$0.01022
₿0.0000019
$2.27M
₿296.08
$14.54M
₿2.4K
$14.39M
₿2.18K
Previsione del prezzo di TrustToken(tru)
1401 Fwog  FWOG $0.01474
-3.95 $14.39M
$0.01657
$0.01474
$2.51M
$14.39M
$14.39M
Previsione del prezzo di Fwog(fwog)
1405 Stables Labs USDX  USDX $0.02085
-10.07 $14.28M
$0.02318
$0.02078
$84.15
$14.28M
$14.28M
Previsione del prezzo di Stables Labs USDX(usdx)
1406 ASD  ASD $0.01917
₿0.0000010
4.52 $14.24M
₿769.5
$0.01919
₿0.0000010
$0.01708
₿0.0000010
$1.2M
₿39.26
$14.24M
₿769.5
$14.24M
₿769.5
Previsione del prezzo di ASD(asd)
1408 AhaToken  AHT $0.001973
₿0.00000013
-0.33 $14.21M
₿676.24
$0.002072
₿0.00000014
$0.001948
₿0.00000013
$387.18K
₿139.1
$15.26M
₿1.07K
$14.21M
₿676.24
Previsione del prezzo di AhaToken(aht)
1409 Bluefin  BLUE $0.03589
0.60 $14.17M
$0.03893
$0.03516
$8.8M
$35.9M
$14.17M
Previsione del prezzo di Bluefin(blue)
1410 HOPR  HOPR $0.02607
₿0.0000019
-1.32 $14.13M
₿855.33
$0.02658
₿0.0000020
$0.02592
₿0.0000019
$112.54K
₿10.24
$14.79M
₿880.4
$14.13M
₿855.33
Previsione del prezzo di HOPR(hopr)
1414 Stronghold Staked SOL  STRONGSOL $168.17
0.11 $14.05M
$171.08
$166
$20.65K
$14.05M
$14.05M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1418 DevvE  DEVVE $0.1598
₿0.000010
1.62 $13.95M
₿0
$0.168
₿0.000010
$0.1546
₿0.0000089
$245.92K
₿19.33
$19.16M
₿205.32
$13.95M
₿0
Previsione del prezzo di DevvE(devve)
1420 MCOIN  MCOIN $0.07868
₿0.000016
0.66 $13.93M
₿0
$0.07946
₿0.000016
$0.07713
₿0.000015
$312.7K
₿20.54
$39.36M
₿8.11K
$13.93M
₿0
Previsione del prezzo di MCOIN(mcoin)
1422 YieldNest Restaked ETH  YNETH $3,539.22
1.15 $13.88M
$3,543.72
$3,451.24
$51.89
$13.88M
$13.88M
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1424 Wrapped Mantle  WMNT $0.968
₿0.000018
-1.84 $13.86M
₿0
$1.01
₿0.000019
$0.9477
₿0.000018
$2.06K
₿115.54
$13.86M
$13.86M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1429 Gitcoin  GTC $0.1427
₿0.000025
-1.81 $13.76M
₿1.58K
$0.1481
₿0.000027
$0.1387
₿0.000025
$962.99K
₿124.59
$14.27M
₿2.59K
$13.76M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1430 Access Protocol  ACS $0.0003056
₿0.000000046
-0.17 $13.75M
₿1.6K
$0.0003114
₿0.000000047
$0.000301
₿0.000000045
$793.33K
₿26.63
$27.41M
₿4.02K
$13.75M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
1432 Alchemix USD  ALUSD $0.9911
₿0.000014
0.06 $13.68M
₿2.43K
$0.9919
₿0.000014
$0.9899
₿0.000013
$189.58K
₿3.85
$13.68M
₿2.43K
$13.68M
₿2.43K
1435 DAO Maker  DAO $0.05439
₿0.000021
0.33 $13.65M
₿5.09K
$0.0547
₿0.000022
$0.05378
₿0.000021
$602.45K
₿127.14
$15.09M
₿6.04K
$13.65M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
1438 Keyboard Cat (Base)  KEYCAT $0.001363
₿0.00000010
-3.31 $13.64M
₿0
$0.001411
₿0.00000015
$0.001342
₿0.00000011
$463.21K
₿54.17
$13.64M
₿1.09K
$13.64M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀