Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	ALEX Lab ALEX	$0.04686 ₿0.0000061	10.59	$38.98M ₿4.38K	$0.04901 ₿0.0000063	$0.04225 ₿0.0000061	$1.02M ₿167.03	$46.74M ₿6.18K	$38.98M ₿4.38K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7079 ₿0.0000066	$0.6762 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	NAVI Protocol NAVX	$0.06737 ₿0.0000038	1.63	$38.9M ₿385.2	$0.06781 ₿0.0000040	$0.06578 ₿0.0000038	$24.5M ₿208.67	$67.52M ₿3.9K	$38.9M ₿385.2
827	Fusionist ACE	$0.6538 ₿0.00012	-2.65	$38.8M ₿0	$0.6874 ₿0.00013	$0.6453 ₿0.00012	$8.45M ₿519.9	$95.67M ₿17.9K	$38.8M ₿0
828	Unicorn Fart Dust UFD	$0.03872	5.26	$38.78M	$0.04223	$0.03628	$8.75M	$38.78M	$38.78M
829	Kyros Restaked SOL KYSOL	$199.17	0.04	$38.56M	$206.51	$196.85	$109.25K	$38.56M	$38.56M
831	Pangolin PNG	$0.1741 ₿0.0000069	-0.40	$38.39M ₿1.49K	$0.1781 ₿0.0000075	$0.1733 ₿0.0000068	$640.76K ₿50.94	$93.71M ₿3.74K	$38.39M ₿1.49K
832	Milady Cult Coin CULT	$0.0008854	0.34	$38.29M	$0.0009058	$0.0008775	$3.7M	$88.55M	$38.29M
833	Renzo REZ	$0.01454 ₿0.0000055	1.31	$38.34M	$0.01516	$0.01429	$20.49M	$145.71M	$38.34M
834	Puffer PUFFER	$0.2176	-2.23	$38.33M	$0.2273	$0.2177	$12.52M	$217.83M	$38.33M
835	Wrapped NXM WNXM	$56.86 ₿0.0010	2.48	$38.29M ₿1.14K	$58.72 ₿0.0010	$55.39 ₿0.0010	$1.81M ₿63.3	$38.29M ₿1.14K	$38.29M ₿1.14K
836	Forta FORT	$0.06654 ₿0.0000028	-1.24	$38.28M ₿987.97	$0.06835 ₿0.0000029	$0.06564 ₿0.0000028	$358.76K ₿11.38	$66.69M ₿2.9K	$38.28M ₿987.97
838	AUKI AUKI	$0.01929	-4.57	$38.17M	$0.02059	$0.0189	$80.6K	$192.88M	$38.17M
840	SuiNS Token NS	$0.2454	-1.48	$38.22M	$0.255	$0.2404	$3.31M	$123.04M	$38.22M
841	MESSIER M87	$0.00004299 ₿0.000000000099	-2.53	$38.16M ₿88.18	$0.00004641 ₿0.00000000010	$0.00004245 ₿0.000000000088	$986.51K ₿0.61	$38.16M ₿88.18	$38.16M ₿88.18
843	Whiteheart WHITE	$4,224.67 ₿0.083	-1.03	$37.9M ₿746.43	$4,381.89	$4,220.99	$1.01K ₿0	$37.9M ₿746.43	$37.9M ₿746.43
845	REVOX REX	$0.01887	-3.91	$37.63M	$0.02256	$0.01879	$22.68M	$56.68M	$37.63M
846	Lista USD LISUSD	$0.9989 ₿0.000014	0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.9977 ₿0.000013	$853.19K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
847	DAO Maker DAO	$0.1497 ₿0.000021	-0.80	$37.57M ₿5.09K	$0.1545 ₿0.000022	$0.1489 ₿0.000021	$740.13K ₿127.14	$41.55M ₿6.04K	$37.57M ₿5.09K
848	NFPrompt NFP	$0.08486 ₿0.0000093	-0.13	$37.5M ₿0	$0.08838 ₿0.000010	$0.08371 ₿0.0000092	$3.86M ₿321.33	$84.87M ₿6.64K	$37.5M ₿0
849	Orchid Protocol OXT	$0.06327 ₿0.0000020	-1.01	$37.5M ₿1.21K	$0.0658 ₿0.0000021	$0.06304 ₿0.0000020	$2.49M ₿80.8	$63.39M ₿2.04K	$37.5M ₿1.21K
850	Sperax SPA	$0.01818 ₿0.00000026	-0.18	$37.17M ₿450.94	$0.01846 ₿0.00000028	$0.01797 ₿0.00000025	$4.76M ₿32.3	$83.79M ₿1.23K	$37.17M ₿450.94
851	BakeryToken BAKE	$0.1285 ₿0.0000053	-0.80	$37.15M ₿1.53K	$0.1318 ₿0.0000056	$0.1275 ₿0.0000052	$7.05M ₿194.08	$37.29M ₿1.47K	$37.15M ₿1.53K
852	inSure DeFi SURE	$0.001399 ₿0.000000094	4.71	$37.12M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$220.36K ₿19.21	$123.36M ₿8.34K	$37.12M ₿2.51K
853	Gearbox GEAR	$0.003691 ₿0.00000043	-2.34	$36.92M ₿2.24K	$0.003853 ₿0.00000044	$0.003683 ₿0.00000041	$1.08M ₿28.17	$36.92M ₿4.35K	$36.92M ₿2.24K
854	Pixels PIXEL	$0.04775 ₿0.0000090	-2.78	$36.83M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$16.83M ₿1.24K	$238.84M ₿45.49K	$36.83M ₿7.02K
855	Nym NYM	$0.0449 ₿0.0000033	0.66	$36.82M ₿2.39K	$0.04568 ₿0.0000033	$0.0444 ₿0.0000032	$2.81M ₿23.82	$45.38M ₿3.34K	$36.82M ₿2.39K
856	ApeX APEX	$0.3965 ₿0.000046	-7.02	$36.81M ₿2.11K	$0.4265 ₿0.000048	$0.3613 ₿0.000045	$10.76M ₿1.6K	$198.3M ₿46.01K	$36.81M ₿2.11K
858	dYdX ETHDYDX	$0.6382 ₿0.000043	-0.09	$36.72M ₿13.49K	$0.6675 ₿0.000045	$0.6308 ₿0.000043	$22.21M ₿825.9	$116.8M ₿22.51K	$36.72M ₿13.49K
860	Telos TLOS	$0.08689 ₿0.0000046	-0.93	$36.5M ₿1.94K	$0.08897 ₿0.0000048	$0.08679 ₿0.0000046	$3.69M ₿101.21	$36.5M ₿1.97K	$36.5M ₿1.94K
861	XT.com Token XT	$5.08 ₿0.000034	1.08	$36.43M ₿0	$5.13 ₿0.000035	$5 ₿0.000034	$16.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
862	Savings crvUSD SCRVUSD	$1.04	0.05	$36.13M	$1.04	$1.04	$6.68M	$36.13M	$36.13M
863	Binance-Peg DAI DAI	$1	-0.22	$36M	$1.01	$0.9974	$286.44K	$36M	$36M
865	Snowbank SB	$225.33 ₿0.0032	0.63	$35.97M ₿522.32	$228.86 ₿0.0033	$223.39 ₿0.0031	$77.54 ₿0.01	$35.97M ₿522.32	$35.97M ₿522.32
867	Wojak WOJAK	$0.0005127 ₿0.0000000061	-4.43	$35.66M ₿427.74	$0.0005558 ₿0.0000000063	$0.0005071 ₿0.0000000058	$1.32M ₿21.77	$35.66M ₿427.74	$35.66M ₿427.74
868	sUSD SUSD	$0.9605 ₿0.000014	-0.04	$35.57M ₿727.58	$0.9629 ₿0.000014	$0.9589 ₿0.000014	$438.1K ₿56.3	$35.57M ₿727.58	$35.57M ₿727.58
869	ThunderCore TT	$0.002917 ₿0.000000080	-0.94	$35.53M ₿888.91	$0.00296 ₿0.000000084	$0.002898 ₿0.000000078	$604.99K ₿1.85	$35.53M ₿888.91	$35.53M ₿888.91
870	Celo Dollar CUSD	$1 ₿0.000014	0.50	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9948 ₿0.000014	$1.9M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
871	VaderAI by Virtuals VADER	$0.03553	0.43	$35.42M	$0.04	$0.0353	$1.28M	$35.42M	$35.42M
873	Sai SAI	$13.01 ₿0.00026	-0.51	$34.91M ₿720.5	$13.56 ₿0.00027	$12.98 ₿0.00025	$2.75K ₿0	$34.91M ₿720.5	$34.91M ₿720.5
875	Neutron NTRN	$0.1226 ₿0.000015	-2.07	$34.94M ₿4.21K	$0.1273 ₿0.000016	$0.1226 ₿0.000014	$3.24M ₿196.13	$122.64M ₿15.05K	$34.94M ₿4.21K
876	Stader MaticX MATICX	$0.2664 ₿0.000014	-1.32	$35.03M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$14.18K ₿5.02	$35.03M ₿1.94K	$35.03M ₿1.94K
879	Hive Dollar HBD	$1.01 ₿0.000014	2.65	$34.89M ₿508.51	$1.06 ₿0.000014	$0.9842 ₿0.000014	$301.66 ₿0.75	$34.89M ₿508.51	$34.89M ₿508.51
881	Edge EDGE	$0.8448 ₿0.0000022	-1.77	$34.81M ₿99.04	$0.9002 ₿0.0000023	$0.8458 ₿0.0000022	$40.85K ₿0.04	$50.93M ₿132.02	$34.81M ₿99.04
882	Clover Finance CLV	$0.02829 ₿0.0000014	-0.88	$34.63M ₿1.19K	$0.02936 ₿0.0000015	$0.02776 ₿0.0000014	$3.47M ₿123.3	$56.58M ₿1.48K	$34.63M ₿1.19K
883	Boba Oppa BOBAOPPA	$0.001715 ₿0.0000000081	1.65	$34.66M ₿0	$0.002079 ₿0.0000000082	$0.001645 ₿0.0000000063	$380.86K ₿8.47	$34.66M ₿811.62	$34.66M ₿0
884	tokenbot CLANKER	$34.54	0.56	$34.55M	$36.65	$34.16	$7.11M	$34.55M	$34.55M
885	Peapods Finance PEAS	$3.45 ₿0.000072	0.70	$34.26M ₿721.75	$3.54 ₿0.000075	$3.41 ₿0.000071	$454.6K ₿6.19	$34.26M ₿721.75	$34.26M ₿721.75
887	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.14M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$729.45K ₿624.59	$34.14M	$34.14M ₿0
888	Radio Caca RACA	$0.00008299 ₿0.0000000045	-1.42	$34.09M ₿1.63K	$0.00008545 ₿0.0000000047	$0.00008258 ₿0.0000000045	$4.34M ₿155.93	$34.5M ₿1.94K	$34.09M ₿1.63K
889	Universal ETH UNIETH	$2,741.88 ₿0.054	-0.15	$33.94M ₿0	$2,821.54 ₿0.054	$2,706.6 ₿0.053	$117.77K ₿0.09	$33.94M ₿3.5	$33.94M ₿0
890	Hooked Protocol HOOK	$0.1381 ₿0.000018	-1.89	$33.87M ₿2.68K	$0.1458 ₿0.000019	$0.1375 ₿0.000018	$4.96M ₿180.11	$69.12M ₿9.25K	$33.87M ₿2.68K
891	Neon NEON	$0.1415 ₿0.000022	0.43	$33.86M ₿1.27K	$0.1488 ₿0.000023	$0.1397 ₿0.000019	$949.11K ₿107.31	$141.38M ₿22.04K	$33.86M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	APX APX	$0.0775 ₿0.0000016	1.32	$33.81M ₿736.21	$0.07956 ₿0.0000017	$0.07402 ₿0.0000016	$1.37M ₿5.34	$312.42M ₿6.8K	$33.81M ₿736.21
893	Zerebro ZEREBRO	$0.03433	-24.92	$33.94M	$0.04802	$0.03326	$24.83M	$33.94M	$33.94M
895	CargoX CXO	$0.2016 ₿0.0000011	0.17	$33.71M ₿186.45	$0.2025	$0.1996	$4.5K ₿0	$43.38M ₿239.94	$33.71M ₿186.45
896	Ampleforth AMPL	$1.06 ₿0.000017	-6.68	$33.71M ₿3.82K	$1.19 ₿0.000017	$1.03 ₿0.000016	$690.86K ₿14.1	$40.39M ₿4.46K	$33.71M ₿3.82K
898	BitMEX BMEX	$0.3361 ₿0.0000040	0.81	$33.66M ₿408.52	$0.3434 ₿0.0000040	$0.333 ₿0.0000039	$121.2K ₿0.49	$151.85M ₿1.84K	$33.66M ₿408.52
900	Automata ATA	$0.05708 ₿0.0000033	-0.24	$33.55M ₿1.65K	$0.05934 ₿0.0000034	$0.05666 ₿0.0000031	$3.31M ₿224.98	$57.08M ₿3.37K	$33.55M ₿1.65K
901	TruFin Staked MATIC TRUMATIC	$0.2503 ₿0.000013	-1.25	$33.63M ₿781.25	$0.256 ₿0.000013	$0.2464 ₿0.000013	$355 ₿0.03	$33.63M ₿781.25	$33.63M ₿781.25
902	Layer3 L3	$0.05418	-1.06	$33.55M	$0.0554	$0.05366	$6.38M	$180.74M	$33.55M
903	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01	$33.45M ₿1.03K	$0.02484 ₿0.00000034	$0.02482 ₿0.00000033	$63.47 ₿0	$33.45M ₿1.03K	$33.45M ₿1.03K
904	DEAPCOIN DEP	$0.001213 ₿0.000000036	0.49	$33.37M ₿854.82	$0.001222 ₿0.000000036	$0.001189 ₿0.000000034	$1.88M ₿22.54	$36.24M ₿1.09K	$33.37M ₿854.82
906	Storm STMX	$0.003043 ₿0.00000014	-0.44	$33.5M ₿1.64K	$0.003315 ₿0.00000015	$0.003001 ₿0.00000014	$22.8M ₿60.54	$38.07M ₿1.86K	$33.5M ₿1.64K
908	Lista DAO LISTA	$0.1912	5.23	$33.09M	$0.2031	$0.1802	$17.13M	$191.57M	$33.09M
909	Tree TREE	$0.3207 ₿0.0000033	4.19	$32.94M ₿352.1	$0.3268 ₿0.0000036	$0.2985 ₿0.0000032	$68.34K ₿2.59	$39.05M ₿569.36	$32.94M ₿352.1
910	XION XION	$0.9588	0.28	$32.59M	$0.99	$0.9415	$7.98M	$191.83M	$32.59M
911	Sweat Economy SWEAT	$0.004289 ₿0.00000016	-2.96	$32.82M ₿1.28K	$0.004477 ₿0.00000017	$0.004226 ₿0.00000016	$5.51M ₿109.19	$90.72M ₿3.55K	$32.82M ₿1.28K
912	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.27	$32.81M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$7.68M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
913	Alien Worlds TLM	$0.005635 ₿0.00000033	-0.41	$32.78M ₿1.37K	$0.005839 ₿0.00000036	$0.005581 ₿0.00000033	$9.05M ₿155.6	$37.77M ₿2.12K	$32.78M ₿1.37K
914	Spring Staked SUI SSUI	$3.93	2.56	$32.61M	$3.98	$3.79	$107.08K	$32.61M	$32.61M
915	SaucerSwap SAUCE	$0.04023 ₿0.0000017	1.01	$32.59M ₿1.11K	$0.04103 ₿0.0000018	$0.03942 ₿0.0000017	$624.66K ₿27.61	$40.35M ₿1.79K	$32.59M ₿1.11K
917	Bluefin BLUE	$0.1061	1.70	$32.44M	$0.1065	$0.1027	$64.05M	$106.14M	$32.44M
919	Suilend SEND	$0.6591	-2.08	$32.12M	$0.6965	$0.6591	$976.42K	$65.91M	$32.12M
920	ELYSIA EL	$0.004759 ₿0.00000017	-0.38	$32.38M ₿1.18K	$0.004794 ₿0.00000018	$0.004714 ₿0.00000017	$347.82K ₿41.54	$32.38M ₿1.18K	$32.38M ₿1.18K
922	PURPLE PEPE PURPE	$0.00007663	3.32	$32.25M	$0.00008187	$0.00007134	$314.42K	$32.25M	$32.25M
923	Polymath POLY	$0.0355 ₿0.0000014	0.46	$31.91M ₿1.28K	$0.03891 ₿0.0000016	$0.03414 ₿0.0000013	$7.79K ₿0.29	$35.51M ₿1.42K	$31.91M ₿1.28K
924	Defiway DEFI	$0.318	-0.01*	$31.81M	$0.3181	$0.318	$1.28	$31.81M	$31.81M
925	PaLM AI PALM	$0.4116 ₿0.000012	10.39	$31.78M ₿972.22	$0.4123 ₿0.000013	$0.3679 ₿0.000012	$106.65K ₿17.56	$31.78M ₿972.22	$31.78M ₿972.22
926	Electroneum ETN	$0.001762 ₿0.000000094	-0.08	$31.69M ₿1.69K	$0.001782 ₿0.000000095	$0.001749 ₿0.000000089	$6.4M ₿14.22	$37.02M ₿1.98K	$31.69M ₿1.69K
927	HairDAO HAIR	$45.79 ₿0.00067	2.05	$31.62M ₿434.45	$45.79 ₿0.00068	$44.5 ₿0.00067	$25.76K ₿0	$70.21M ₿1.04K	$31.62M ₿434.45
928	LimeWire LMWR	$0.09419 ₿0.000019	0.38	$31.62M ₿1.1K	$0.1018 ₿0.000020	$0.09065 ₿0.000018	$2.49M ₿73.78	$59.64M ₿15.54K	$31.62M ₿1.1K
929	Law Blocks LBT	$0.1288 ₿0.0000014	0.04	$31.56M ₿108.68	$0.1289 ₿0.0000014	$0.1287 ₿0.0000013	$315.9K ₿1.14	$128.83M ₿1.45K	$31.56M ₿108.68
930	Minswap MIN	$0.02211 ₿0.00000048	-1.69	$31.55M ₿549.59	$0.02268 ₿0.00000051	$0.02177 ₿0.00000048	$114.88K ₿0.79	$66.36M ₿1.45K	$31.55M ₿549.59
931	Radiant Capital RDNT	$0.02589 ₿0.0000043	-0.63	$31.51M ₿2.11K	$0.02689 ₿0.0000045	$0.02562 ₿0.0000043	$4.69M ₿328.55	$38.87M ₿4.34K	$31.51M ₿2.11K
933	Neuron NRN	$0.07246	11.54	$31.53M	$0.07232	$0.0642	$435.51K	$72.27M	$31.53M
934	ankrETH ANKRETH	$2,963.23 ₿0.058	-1.93	$31.4M ₿1.04K	$3,081.77 ₿0.059	$2,956.67 ₿0.058	$68.32 ₿0.61	$31.4M ₿1.04K	$31.4M ₿1.04K
936	Tornado Cash TORN	$8.21 ₿0.000044	-3.87	$31.29M ₿170.18	$8.88 ₿0.000046	$7.98 ₿0.000043	$2.72M ₿0.53	$82.1M ₿446.61	$31.29M ₿170.18
937	Dacxi DXI	$0.0009682 ₿0.0000000029	-1.01	$31.13M ₿26.44	$0.001077 ₿0.000000010	$0.0009071 ₿0.0000000029	$393.58K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Firmachain FCT	$0.03105 ₿0.0000010	-1.05	$31.02M ₿873.46	$0.03164 ₿0.0000011	$0.03074 ₿0.0000010	$308.92K ₿329.29	$31.4M ₿881.15	$31.02M ₿873.46
939	BOBO Coin BOBO	$0.0000004662 ₿0.000000000019	-5.41	$31M ₿0	$0.0000005091 ₿0.000000000022	$0.0000004551 ₿0.000000000018	$1.08M ₿40.9	$31.04M ₿1.3K	$31M ₿0
940	XPLA XPLA	$0.03877 ₿0.0000030	0.80	$30.98M ₿1.66K	$0.03938 ₿0.0000031	$0.03818 ₿0.0000030	$312.93K ₿1.42	$76.74M ₿6.2K	$30.98M ₿1.66K
941	Elastos ELA	$1.36 ₿0.000058	2.08	$30.95M ₿1.29K	$1.44 ₿0.000060	$1.33 ₿0.000058	$652.19K ₿13.5	$35.28M ₿1.5K	$30.95M ₿1.29K
942	michi $MICHI	$0.05557	-1.00	$30.94M	$0.0589	$0.05305	$5.36M	$30.94M	$30.94M
943	Uquid Coin UQC	$3.08 ₿0.00013	2.86	$30.82M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$380.98K ₿40.38	$123.28M ₿5.3K	$30.82M ₿1.32K
947	Based Pepe PEPE	$0.00000007277	0.64	$30.7M	$0.00000007557	$0.00000007138	$627.65K	$30.7M	$30.7M
948	A Hunters Dream CAW	$0.00000004805 ₿0.0000000000015	0.70	$30.6M ₿986.9	$0.00000004941 ₿0.0000000000016	$0.00000004762 ₿0.0000000000015	$2.19M ₿34.07	$32.05M ₿1.03K	$30.6M ₿986.9
949	sudeng HIPPO	$0.00305	-0.06	$30.5M	$0.003292	$0.003031	$32.88M	$30.5M	$30.5M
950	Wrapped QUIL QUIL	$0.03371	-10.06	$30.38M	$0.03852	$0.03348	$660.14K	$30.38M	$30.38M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}