Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1250	ELYSIA EL	$0.002577 ₿0.000000027	0.70	$17.54M ₿184.22	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$952.56K ₿10.03	$17.54M ₿184.22	$17.54M ₿184.22
1251	LandWolf WOLF	$0.00001936 ₿0.00000000020	-8.79	$17.47M ₿183.45	$0.00002122 ₿0.00000000021	$0.00001934 ₿0.00000000020	$906.48K ₿10.15	$17.47M ₿183.45	$17.47M ₿183.45
1253	CONX CONX	$0.01949 ₿0.00000020	-0.86	$17.37M ₿182.52	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$445.34K ₿4.7	$38.98M ₿409.64	$17.37M ₿182.52
1254	Milady Cult Coin CULT	$0.0003695 ₿0.0000000039	-6.60	$17.4M ₿183.29	$0.0004012 ₿0.0000000041	$0.00037 ₿0.0000000038	$1.68M ₿17.57	$37.11M ₿390.99	$17.4M ₿183.29
1256	SideShift Token XAI	$0.1109 ₿0.0000011	-0.22	$17.34M ₿182.16	$0.1121 ₿0.0000011	$0.1101 ₿0.0000011	$1.36K ₿0.01	$23.32M ₿244.97	$17.34M ₿182.16
1257	Syscoin SYS	$0.02029 ₿0.00000021	-5.04	$17.29M ₿181.37	$0.02142 ₿0.00000022	$0.02031 ₿0.00000021	$9.76M ₿103.31	$17.29M ₿181.37	$17.29M ₿181.37
1258	LimeWire LMWR	$0.04673 ₿0.00000049	16.03	$17.24M ₿182.1	$0.05425 ₿0.00000056	$0.04011 ₿0.00000041	$5.57M ₿58.95	$29.61M ₿312.85	$17.24M ₿182.1
1259	Neutron NTRN	$0.02652 ₿0.00000027	-9.47	$17.25M ₿181.62	$0.02938 ₿0.00000030	$0.02645 ₿0.00000027	$2.08M ₿22.88	$26.53M ₿279.31	$17.25M ₿181.62
1260	Phoenix PHB	$0.2777 ₿0.0000029	-3.89	$17.17M ₿181.02	$0.2897 ₿0.0000030	$0.2777 ₿0.0000029	$1.46M ₿21.74	$17.17M ₿181.02	$17.17M ₿181.02
1264	Stake DAO SDT	$0.2537 ₿0.0000026	-0.96	$17.05M ₿179.15	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.2K ₿0.09	$17.5M ₿183.82	$17.05M ₿179.15
1270	Zerebro ZEREBRO	$0.01692 ₿0.00000017	0.93	$16.93M ₿178.66	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$11.15M ₿117.89	$16.93M ₿178.66	$16.93M ₿178.66
1271	Hanu Yokia HANU	$0.0000001131 ₿0.0000000000011	-2.43	$16.94M ₿178.02	$0.0000001162 ₿0.0000000000012	$0.0000001131 ₿0.0000000000011	$147.64 ₿0	$67.11M ₿705.03	$16.94M ₿178.02
1273	CoinMetro XCM	$0.05588 ₿0.00000058	2.42	$16.89M ₿177.53	$0.0559 ₿0.00000058	$0.05449 ₿0.00000055	$18.39K ₿0.2	$17.5M ₿183.9	$16.89M ₿177.53
1276	Lumia LUMIA	$0.1212 ₿0.0000012	-7.66	$16.8M ₿177.28	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.93M ₿41.37	$28.98M ₿305.79	$16.8M ₿177.28
1277	Stader BNBx BNBX	$1,025.2 ₿0.010	-2.06	$16.82M ₿176.63	$1,051.25 ₿0.010	$1,024.49 ₿0.010	$958.15 ₿0.01	$0	$16.82M ₿176.63
1279	Alpha Quark Token AQT	$0.623 ₿0.0000065	-3.06	$16.7M ₿175.48	$0.6434 ₿0.0000066	$0.6212 ₿0.0000064	$2.45M ₿25.76	$18.69M ₿196.39	$16.7M ₿175.48
1280	Polyhedra Network ZKJ	$0.04007 ₿0.00000042	-6.44	$16.72M ₿175.26	$0.04283 ₿0.00000044	$0.03999 ₿0.00000041	$2.34M ₿24.53	$40.08M ₿420.21	$16.72M ₿175.26
1281	Hey Anon ANON	$1.25 ₿0.000013	-3.64	$16.74M ₿175.33	$1.3 ₿0.000013	$1.22 ₿0.000012	$752.39K ₿7.85	$26.17M ₿274.02	$16.74M ₿175.33
1282	Minswap MIN	$0.009436 ₿0.000000099	-5.79	$16.54M ₿174.23	$0.01001 ₿0.00000010	$0.009436 ₿0.000000098	$193.44K ₿2.08	$23.54M ₿247.92	$16.54M ₿174.23
1283	TARS AI TAI	$0.02821 ₿0.00000029	-13.81	$16.53M ₿174.31	$0.03273 ₿0.00000033	$0.02819 ₿0.00000029	$1.99M ₿21.1	$25.21M ₿265.91	$16.53M ₿174.31
1285	Cudos CUDOS	$0.002241 ₿0.000000023	-9.17	$16.53M ₿173.66	$0.002468 ₿0.000000025	$0.002169 ₿0.000000022	$272.07 ₿0	$20.88M ₿219.39	$16.53M ₿173.66
1288	Joe Coin JOE	$0.01646 ₿0.00000017	-4.23	$16.46M ₿173.46	$0.01719 ₿0.00000017	$0.01622 ₿0.00000016	$431.73K ₿4.36	$16.46M ₿173.46	$16.46M ₿173.46
1290	Radix XRD	$0.001232 ₿0.000000012	9.77	$16.43M ₿172.98	$0.001254 ₿0.000000013	$0.001118 ₿0.000000011	$333.57K ₿2.65	$16.44M ₿172.98	$16.43M ₿172.98
1292	Planet IX (OLD) IXT	$0.2063 ₿0.0000021	-6.08	$16.39M ₿172.37	$0.2207 ₿0.0000022	$0.2061 ₿0.0000021	$11.34K ₿0.12	$31.59M ₿332.27	$16.39M ₿172.37
1294	Thales THALES	$0.2553 ₿0.0000026	-2.45	$16.39M ₿172.27	$0.2627 ₿0.0000027	$0.2551 ₿0.0000026	$5.56K ₿0.06	$25.54M ₿268.37	$16.39M ₿172.27
1295	Ice Open Network ICE	$0.002414 ₿0.000000025	-18.38	$16.4M ₿175.37	$0.002968 ₿0.000000030	$0.002412 ₿0.000000025	$16.68K ₿0.18	$51.08M ₿546.03	$16.4M ₿175.37
1297	MetFi METFI	$0.05906 ₿0.00000061	-2.28	$16.3M ₿171.48	$0.06065 ₿0.00000062	$0.05799 ₿0.00000060	$60.17K ₿0.63	$26.59M ₿279.78	$16.3M ₿171.48
1298	Realio Network RIO	$0.1624 ₿0.0000017	-5.14	$16.27M ₿171.82	$0.1716 ₿0.0000017	$0.1627 ₿0.0000017	$736.37K ₿7.72	$16.27M ₿171.82	$16.27M ₿171.82
1303	Firmachain FCT	$0.01469 ₿0.00000015	-2.25	$16.26M ₿170.95	$0.01529 ₿0.00000015	$0.0146 ₿0.00000015	$378.48K ₿3.95	$16.49M ₿173.37	$16.26M ₿170.95
1305	Vanar Chain VANRY	$0.008296 ₿0.000000087	-5.96	$16.24M ₿170.52	$0.008853 ₿0.000000091	$0.008238 ₿0.000000086	$2.91M ₿36.98	$17.93M ₿188.31	$16.24M ₿170.52
1306	Mossland MOC	$0.0365 ₿0.00000038	-2.82	$16.08M ₿168.87	$0.0378 ₿0.00000038	$0.03635 ₿0.00000037	$326.52K ₿3.4	$18.25M ₿191.68	$16.08M ₿168.87
1307	ThunderCore TT	$0.001224 ₿0.000000012	-1.87	$16.06M ₿168.03	$0.00126 ₿0.000000013	$0.001212 ₿0.000000012	$671.66K ₿6.95	$16.06M ₿168.03	$16.06M ₿168.03
1308	GAME by Virtuals GAME	$0.01587 ₿0.00000016	-4.11	$15.96M ₿168.57	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$5.58M ₿58.83	$15.96M ₿168.57	$15.96M ₿168.57
1309	Vestra DAO VSTR	$0.009816 ₿0.00000010	0.74	$15.97M ₿168.14	$0.01013 ₿0.00000010	$0.009653 ₿0.000000099	$124.84K ₿1.42	$491.42M ₿5.17K	$15.97M ₿168.14
1310	Comtech Gold CGO	$148.08 ₿0.0015	-0.45	$15.99M ₿167.77	$148.89 ₿0.0015	$147.1 ₿0.0015	$968.78K ₿10.17	$15.99M ₿167.77	$15.99M ₿167.77
1314	Acet Token ACT	$0.009251 ₿0.000000097	-20.12	$15.82M ₿166.13	$0.01169 ₿0.00000012	$0.009226 ₿0.000000095	$56.77K ₿0.6	$20.64M ₿216.74	$15.82M ₿166.13
1316	TokenFi TOKEN	$0.004705 ₿0.000000049	-7.41	$15.8M ₿166.06	$0.005081 ₿0.000000052	$0.004705 ₿0.000000049	$3.58M ₿38.22	$47.05M ₿494.54	$15.8M ₿166.06
1318	GME (Ethereum) GME	$0.00003822 ₿0.00000000040	-5.55	$15.72M ₿166.41	$0.00004046 ₿0.00000000041	$0.00003723 ₿0.00000000038	$253.33K ₿2.69	$15.72M ₿166.41	$15.72M ₿166.41
1319	My Neighbor Alice ALICE	$0.171 ₿0.0000018	-7.68	$15.76M ₿166.45	$0.1863 ₿0.0000019	$0.1711 ₿0.0000018	$5.28M ₿55.9	$17.11M ₿180.76	$15.76M ₿166.45
1320	Mobox MBOX	$0.03138 ₿0.00000033	-7.01	$15.7M ₿165.61	$0.03389 ₿0.00000034	$0.03137 ₿0.00000032	$4.27M ₿44.99	$17.27M ₿182.16	$15.7M ₿165.61
1321	Clash of Lilliput COL	$0.1909 ₿0.0000020	-2.00	$15.67M ₿164.88	$0.1957 ₿0.0000020	$0.1904 ₿0.0000019	$6.67K ₿0.07	$190.9M ₿2.01K	$15.67M ₿164.88
1325	Beefy.Finance BIFI	$192.16 ₿0.0020	-7.46	$15.51M ₿163.17	$219.94 ₿0.0022	$191.43 ₿0.0019	$3.21M ₿33.97	$15.51M ₿163.17	$15.51M ₿163.17
1326	OPENLOOT OL	$0.01991 ₿0.00000021	-4.17	$15.55M ₿164.14	$0.0209 ₿0.00000021	$0.01993 ₿0.00000020	$1.95M ₿20.57	$99.62M ₿1.05K	$15.55M ₿164.14
1334	XION XION	$0.2174 ₿0.0000022	4.71	$15.41M ₿161.74	$0.2237 ₿0.0000023	$0.204 ₿0.0000021	$14.93M ₿157.43	$43.5M ₿456.55	$15.41M ₿161.74
1337	Ellipsis EPS	$0.02202 ₿0.00000023	-1.20	$15.38M ₿161.71	$0.02237 ₿0.00000023	$0.02201 ₿0.00000022	$7.66 ₿0	$15.94M ₿167.56	$15.38M ₿161.71
1338	Hamster Kombat HMSTR	$0.0002384 ₿0.0000000025	-4.39	$15.35M ₿161.47	$0.0002525 ₿0.0000000026	$0.0002381 ₿0.0000000024	$7.84M ₿82.38	$23.85M ₿250.83	$15.35M ₿161.47
1339	AS Roma Fan Token ASR	$1.92 ₿0.000019	17.82	$15.43M ₿159.72	$1.97 ₿0.000020	$1.62 ₿0.000016	$52.29M ₿540.03	$19.15M ₿198.2	$15.43M ₿159.72
1341	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9982 ₿0.000010	-0.37	$15.29M ₿160.67	$1 ₿0.000010	$0.9906 ₿0.000010	$185.99K ₿1.94	$15.29M ₿160.67	$15.29M ₿160.67
1343	Redbelly Network RBNT	$0.006393 ₿0.000000067	-4.60	$15.25M ₿160.45	$0.006745 ₿0.000000070	$0.006295 ₿0.000000065	$147.74K ₿1.54	$63.89M ₿672.23	$15.25M ₿160.45
1344	Alien Worlds TLM	$0.002354 ₿0.000000024	-6.02	$15.22M ₿160.16	$0.002505 ₿0.000000025	$0.002337 ₿0.000000024	$4.57M ₿47.97	$16.24M ₿170.83	$15.22M ₿160.16
1351	Radicle RAD	$0.3036 ₿0.0000031	-1.93	$15.13M ₿158.82	$0.3121 ₿0.0000032	$0.3033 ₿0.0000031	$2.85M ₿29.85	$30.36M ₿318.73	$15.13M ₿158.82
1352	Spring Staked SUI SSUI	$1.82 ₿0.000019	-3.61	$15.11M ₿159.03	$1.91 ₿0.000019	$1.81 ₿0.000018	$2.98K ₿0.03	$15.11M ₿159.03	$15.11M ₿159.03
1354	NAVI Protocol NAVX	$0.01846 ₿0.00000019	-3.74	$15.08M ₿158.27	$0.01934 ₿0.00000020	$0.01836 ₿0.00000018	$427.49K ₿4.49	$18.48M ₿193.92	$15.08M ₿158.27
1357	Portal PORTAL	$0.01968 ₿0.00000020	-7.81	$14.97M ₿157.58	$0.02153 ₿0.00000022	$0.01956 ₿0.00000020	$5.28M ₿59.97	$19.7M ₿207.33	$14.97M ₿157.58
1360	Maya Protocol CACAO	$0.1494 ₿0.0000015	-3.26	$14.94M ₿157.49	$0.1548 ₿0.0000015	$0.1493 ₿0.0000015	$2.17M ₿22.86	$14.94M ₿157.49	$14.94M ₿157.49
1361	Meeds DAO MEED	$0.7302 ₿0.0000076	-2.28	$14.95M ₿157.05	$0.7491 ₿0.0000076	$0.7263 ₿0.0000075	$10.98K ₿0.12	$17.06M ₿179.23	$14.95M ₿157.05
1362	Impossible Finance Launchpad IDIA	$0.01992 ₿0.00000020	-2.83	$14.91M ₿156.66	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$12.52K ₿0.13	$19.93M ₿209.34	$14.91M ₿156.66
1363	Scroll SCR	$0.07841 ₿0.00000082	-4.86	$14.9M ₿156.54	$0.08361 ₿0.00000086	$0.0784 ₿0.00000082	$4.69M ₿48.9	$78.4M ₿823.92	$14.9M ₿156.54
1365	Melon MLN	$4.97 ₿0.000052	-2.21	$14.84M ₿155.98	$5.1 ₿0.000052	$4.96 ₿0.000051	$3.02M ₿32.32	$14.84M ₿155.98	$14.84M ₿155.98
1366	Lazio Fan Token LAZIO	$1.13 ₿0.000011	2.00	$14.83M ₿155.81	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.18M ₿23.46	$45M ₿472.89	$14.83M ₿155.81
1368	DexTools DEXT	$0.2093 ₿0.0000022	-10.26	$14.81M ₿155.97	$0.2336 ₿0.0000023	$0.2074 ₿0.0000021	$61.38K ₿0.64	$23.52M ₿247.74	$14.81M ₿155.97
1369	Zeus Network ZEUS	$0.01808 ₿0.00000018	-7.40	$14.83M ₿155.16	$0.01967 ₿0.00000020	$0.018 ₿0.00000018	$1.34M ₿14.05	$18.07M ₿189.05	$14.83M ₿155.16
1370	Sentinel Protocol BOUNTY	$0.02918 ₿0.00000030	-10.64	$14.84M ₿155.17	$0.03307 ₿0.00000034	$0.02868 ₿0.00000029	$4.36M ₿45.63	$16.21M ₿169.52	$14.84M ₿155.17
1372	Hypurr Fun HFUN	$14.71 ₿0.00015	-2.87	$14.65M ₿154.88	$15.14 ₿0.00015	$14.7 ₿0.00015	$80.09K ₿0.17	$14.65M ₿154.88	$14.65M ₿154.88
1374	BXN BXN	$0.0009287 ₿0.0000000097	0.84	$14.58M ₿153.22	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$449.86K ₿4.74	$46.44M ₿487.9	$14.58M ₿153.22
1375	PinLink PIN	$0.1819 ₿0.0000019	-3.59	$14.56M ₿152.94	$0.1893 ₿0.0000019	$0.1785 ₿0.0000018	$435.42K ₿4.57	$18.2M ₿191.18	$14.56M ₿152.94
1376	PlatON Network LAT	$0.00214 ₿0.000000022	-1.96	$14.55M ₿152.91	$0.002182 ₿0.000000022	$0.00212 ₿0.000000022	$6M ₿63.21	$21.94M ₿230.61	$14.55M ₿152.91
1378	Wanchain WAN	$0.07294 ₿0.00000076	-2.56	$14.51M ₿152.6	$0.07514 ₿0.00000077	$0.07305 ₿0.00000076	$1.96M ₿19.81	$15.32M ₿161.2	$14.51M ₿152.6
1379	PIVX PIVX	$0.1455 ₿0.0000015	-3.32	$14.52M ₿152.24	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.79M ₿50.26	$14.52M ₿152.24	$14.52M ₿152.24
1380	Compound Dai CDAI	$0.02507 ₿0.00000026	-0.04	$14.49M ₿152.18	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.31 ₿0	$14.49M ₿152.18	$14.49M ₿152.18
1382	WEMIX Dollar WEMIX$	$0.9922 ₿0.000010	-1.90	$14.43M ₿151.67	$1.02 ₿0.000010	$0.988 ₿0.000010	$63.17K ₿0.67	$14.43M ₿151.67	$14.43M ₿151.67
1383	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-0.88	$14.44M ₿152.95	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$324.65K ₿2.83	$16.04M ₿169.9	$14.44M ₿152.95
1385	Layer3 L3	$0.01239 ₿0.00000013	-4.74	$14.43M ₿151.31	$0.01301 ₿0.00000013	$0.01223 ₿0.00000012	$9.61M ₿101.38	$41.3M ₿432.97	$14.43M ₿151.31
1387	STON STON	$0.3837 ₿0.0000040	-0.87	$14.38M ₿151.23	$0.3905 ₿0.0000040	$0.3814 ₿0.0000039	$11.59K ₿0.12	$38.4M ₿403.82	$14.38M ₿151.23
1388	Orchid Protocol OXT	$0.02424 ₿0.00000025	-6.45	$14.34M ₿151.21	$0.02594 ₿0.00000026	$0.02424 ₿0.00000025	$1.82M ₿19.2	$24.25M ₿255.62	$14.34M ₿151.21
1389	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.61	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$252.16 ₿0	$14.34M ₿150.61	$14.34M ₿150.61
1395	Token dForce USD USX	$0.9136 ₿0.0000096	-2.08	$14.13M ₿148.49	$0.9362 ₿0.0000096	$0.9095 ₿0.0000095	$14.95K ₿0.15	$123.09M ₿1.29K	$14.13M ₿148.49
1396	NFPrompt NFP	$0.02639 ₿0.00000027	-4.95	$14.11M ₿148.48	$0.02787 ₿0.00000028	$0.02626 ₿0.00000027	$2.66M ₿27.95	$26.39M ₿277.56	$14.11M ₿148.48
1397	AhaToken AHT	$0.001954 ₿0.000000020	-2.79	$14.12M ₿148.32	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$365.09K ₿3.84	$15.16M ₿159.21	$14.12M ₿148.32
1398	Synapse SYN	$0.06427 ₿0.00000067	-4.89	$14.09M ₿148.29	$0.06804 ₿0.00000070	$0.06433 ₿0.00000067	$1.73M ₿18.14	$16.08M ₿169.23	$14.09M ₿148.29
1399	Neon NEON	$0.05881 ₿0.00000061	-4.55	$14.09M ₿147.61	$0.06252 ₿0.00000064	$0.05858 ₿0.00000061	$659.97K ₿6.98	$58.85M ₿616.43	$14.09M ₿147.61
1402	Unicorn Fart Dust UFD	$0.01401 ₿0.00000014	-6.82	$13.99M ₿147.42	$0.01508 ₿0.00000015	$0.01398 ₿0.00000014	$4.59M ₿59.03	$13.99M ₿147.42	$13.99M ₿147.42
1403	Stables Labs USDX USDX	$0.02044 ₿0.00000021	-3.35	$13.99M ₿147	$0.0212 ₿0.00000021	$0.02044 ₿0.00000021	$21.3 ₿0	$13.99M ₿147	$13.99M ₿147
1405	HOPR HOPR	$0.02574 ₿0.00000027	-1.06	$13.96M ₿146.58	$0.02612 ₿0.00000027	$0.02568 ₿0.00000026	$108.42K ₿1.08	$14.6M ₿153.38	$13.96M ₿146.58
1406	Swarms SWARMS	$0.01393 ₿0.00000014	-5.91	$13.94M ₿146.42	$0.01494 ₿0.00000015	$0.01383 ₿0.00000014	$3.18M ₿33.33	$13.94M ₿146.42	$13.94M ₿146.42
1410	AdEx ADX	$0.09372 ₿0.00000098	-5.49	$13.86M ₿145.66	$0.09926 ₿0.0000010	$0.09366 ₿0.00000098	$6.33M ₿66.12	$14.06M ₿147.73	$13.86M ₿145.66
1414	Wrapped Mantle WMNT	$0.9606 ₿0.000010	-3.01	$13.82M ₿145.2	$0.9929 ₿0.000010	$0.9477 ₿0.0000098	$593.65K ₿6.24	$13.82M ₿145.2	$13.82M ₿145.2
1415	ASD ASD	$0.01855 ₿0.00000019	8.49	$13.79M ₿144.97	$0.01919 ₿0.00000019	$0.01708 ₿0.00000017	$1.16M ₿12.19	$13.79M ₿144.97	$13.79M ₿144.97
1419	Bluefin BLUE	$0.03477 ₿0.00000036	-9.92	$13.72M ₿144.18	$0.03878 ₿0.00000039	$0.0346 ₿0.00000035	$7.32M ₿77.49	$34.77M ₿365.34	$13.72M ₿144.18
1420	MCOIN MCOIN	$0.07753 ₿0.00000081	-2.38	$13.72M ₿143.77	$0.07946 ₿0.00000081	$0.0772 ₿0.00000080	$273.14K ₿1.76	$38.77M ₿406.13	$13.72M ₿143.77
1422	TrustToken TRU	$0.009971 ₿0.00000010	-6.50	$13.69M ₿144.2	$0.01067 ₿0.00000010	$0.009955 ₿0.00000010	$2.93M ₿32.5	$13.84M ₿145.74	$13.69M ₿144.2
1424	Stronghold Staked SOL STRONGSOL	$163.8 ₿0.0017	-4.08	$13.68M ₿143.71	$170.8 ₿0.0017	$163.4 ₿0.0017	$10.05K ₿0.11	$13.68M ₿143.71	$13.68M ₿143.71
1425	Alchemix USD ALUSD	$0.9899 ₿0.000010	-0.14	$13.67M ₿143.6	$0.9919 ₿0.000010	$0.9898 ₿0.000010	$161.9K ₿1.71	$13.67M ₿143.6	$13.67M ₿143.6
1426	Humans.ai HEART	$0.001749 ₿0.000000018	1.48	$13.65M ₿143.38	$0.001756 ₿0.000000018	$0.001716 ₿0.000000017	$177.6K ₿1.87	$13.65M ₿143.38	$13.65M ₿143.38
1427	Access Protocol ACS	$0.0003009 ₿0.0000000031	-2.63	$13.64M ₿143.69	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$856.88K ₿9.05	$26.99M ₿284.32	$13.64M ₿143.69
1430	YieldNest Restaked ETH YNETH	$3,454.84 ₿0.036	-1.27	$13.55M ₿142.37	$3,543.72 ₿0.036	$3,451.24 ₿0.036	$433.18 ₿0	$13.55M ₿142.37	$13.55M ₿142.37
1432	Fwog FWOG	$0.01389 ₿0.00000014	-10.80	$13.59M ₿142.26	$0.01558 ₿0.00000016	$0.01375 ₿0.00000014	$2.38M ₿25.02	$13.59M ₿142.26	$13.59M ₿142.26
1434	DAO Maker DAO	$0.05379 ₿0.00000056	-1.36	$13.5M ₿141.78	$0.05453 ₿0.00000056	$0.05375 ₿0.00000055	$749.11K ₿7.9	$14.93M ₿156.81	$13.5M ₿141.78
1443	DevvE DEVVE	$0.153 ₿0.0000015	-7.70	$13.35M ₿140.17	$0.1659 ₿0.0000017	$0.1524 ₿0.0000015	$401.02K ₿3.63	$18.33M ₿192.47	$13.35M ₿140.17
1446	THORSwap THOR	$0.0842 ₿0.00000088	1.86	$13.3M ₿139.44	$0.08606 ₿0.00000089	$0.08055 ₿0.00000083	$40.75K ₿0.44	$17.8M ₿186.54	$13.3M ₿139.44
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}