Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1483	Games for a Living GFAL	$0.00103 ₿0.000000016	0.41	$5.41M ₿89.13	$0.001037 ₿0.000000017	$0.001007 ₿0.000000016	$10.46K ₿0.17	$10.3M ₿169.65	$5.41M ₿89.13
1484	Saga SAGA	$0.01339 ₿0.00000022	-6.40	$5.41M ₿89.23	$0.0145 ₿0.00000023	$0.01266 ₿0.00000021	$18.85M ₿309.68	$14.74M ₿243.16	$5.41M ₿89.23
1488	Comtech Gold CGO	$137.74 ₿0.0022	-3.46	$5.37M ₿88.39	$142.67 ₿0.0023	$137.41 ₿0.0022	$916.84K ₿15.07	$5.37M ₿88.39	$5.37M ₿88.39
1491	Manchester City Fan Token CITY	$0.3969 ₿0.0000065	-1.53	$5.36M ₿88.44	$0.4175 ₿0.0000068	$0.3652 ₿0.0000061	$5.34M ₿89.33	$7.85M ₿129.48	$5.36M ₿88.44
1495	Juventus Fan Token JUV	$0.3427 ₿0.0000056	2.25	$5.33M ₿87.73	$0.3499 ₿0.0000057	$0.3167 ₿0.0000052	$5.2M ₿85.8	$6.83M ₿112.5	$5.33M ₿87.73
1497	NAVI Protocol NAVX	$0.006501 ₿0.00000010	-5.79	$5.3M ₿87.31	$0.007085 ₿0.00000011	$0.0063 ₿0.00000010	$360.2K ₿5.94	$6.49M ₿106.97	$5.3M ₿87.31
1498	PlatON Network LAT	$0.0007682 ₿0.000000012	-12.80	$5.3M ₿87.24	$0.0008842 ₿0.000000014	$0.000759 ₿0.000000012	$1.42M ₿24.41	$7.87M ₿129.51	$5.3M ₿87.24
1499	NFPrompt NFP	$0.008291 ₿0.00000013	0.31	$5.35M ₿87.29	$0.01113 ₿0.00000018	$0.007886 ₿0.00000013	$21.55M ₿356.1	$8.36M ₿136.46	$5.35M ₿87.29
1500	SYMMIO SYMM	$0.006634 ₿0.00000010	1.45	$5.28M ₿86.89	$0.006696 ₿0.00000010	$0.006298 ₿0.00000010	$37.81K ₿0.62	$5.71M ₿93.98	$5.28M ₿86.89
1501	Litentry LIT	$0.1164 ₿0.0000019	16.88	$5.28M ₿87.54	$0.1269 ₿0.0000020	$0.08244 ₿0.0000013	$122.56K ₿1.99	$11.69M ₿193.81	$5.28M ₿87.54
1502	Joe Coin JOE	$0.005274 ₿0.000000086	3.58	$5.27M ₿86.79	$0.005394 ₿0.000000088	$0.00476 ₿0.000000078	$141.51K ₿2.33	$5.27M ₿86.79	$5.27M ₿86.79
1503	GAME by Virtuals GAME	$0.005261 ₿0.000000086	-5.78	$5.26M ₿86.69	$0.005596 ₿0.000000093	$0.005074 ₿0.000000083	$425.25K ₿7.14	$5.26M ₿86.69	$5.26M ₿86.69
1507	Minswap MIN	$0.003033 ₿0.000000049	-1.73	$5.24M ₿86.16	$0.003122 ₿0.000000051	$0.002928 ₿0.000000048	$187.37K ₿3.05	$7.49M ₿123.02	$5.24M ₿86.16
1509	Pangolin PNG	$0.02237 ₿0.00000036	-3.08	$5.23M ₿86.15	$0.02309 ₿0.00000037	$0.02164 ₿0.00000035	$740.27K ₿12.18	$12.04M ₿198.25	$5.23M ₿86.15
1510	Orchid Protocol OXT	$0.008829 ₿0.00000014	-3.26	$5.22M ₿86.01	$0.009274 ₿0.00000015	$0.008663 ₿0.00000014	$2.39M ₿39.68	$8.83M ₿145.4	$5.22M ₿86.01
1513	KRYLL KRL	$0.1295 ₿0.0000021	-2.82	$5.21M ₿85.82	$0.1334 ₿0.0000022	$0.1294 ₿0.0000021	$99.27K ₿1.63	$6.4M ₿105.37	$5.21M ₿85.82
1523	Build On BNB BOB	$0.00000001218 ₿0.00000000000020	-2.57	$5.12M ₿84.48	$0.00000001251 ₿0.00000000000020	$0.00000001191 ₿0.00000000000019	$416.99K ₿6.86	$5.12M ₿84.48	$5.12M ₿84.48
1526	Milady Meme Coin LADYS	$0.000000005759 ₿0.000000000000094	-1.63	$5.11M ₿84.23	$0.000000006009 ₿0.000000000000098	$0.000000005559 ₿0.000000000000092	$643.63K ₿10.56	$5.11M ₿84.23	$5.11M ₿84.23
1527	VNX Swiss Franc VCHF	$1.26 ₿0.000020	-0.35	$5.11M ₿84.07	$1.27 ₿0.000021	$1.24 ₿0.000020	$412.12K ₿6.77	$5.11M ₿84.07	$5.11M ₿84.07
1528	Dora Factory DORA	$0.005108 ₿0.000000084	-10.76	$5.11M ₿84.28	$0.005892 ₿0.000000096	$0.004709 ₿0.000000076	$251.16K ₿4.53	$5.11M ₿84.28	$5.11M ₿84.28
1529	Hey Anon ANON	$0.3682 ₿0.0000060	-2.84	$5.1M ₿83.96	$0.3849 ₿0.0000063	$0.3114 ₿0.0000052	$536.16K ₿8.84	$7.72M ₿126.97	$5.1M ₿83.96
1530	Realio Network RIO	$0.05154 ₿0.00000083	-1.97	$5.1M ₿83.76	$0.05312 ₿0.00000087	$0.05019 ₿0.00000083	$418.25K ₿6.66	$5.1M ₿83.76	$5.1M ₿83.76
1531	IlluminatiCoin NATI	$0.0000001543 ₿0.0000000000025	-2.87	$5.09M ₿83.72	$0.0000001602 ₿0.0000000000026	$0.0000001519 ₿0.0000000000025	$1.42K ₿0.02	$5.09M ₿83.72	$5.09M ₿83.72
1532	Eesee ESE	$0.007621 ₿0.00000012	-3.50	$5.07M ₿83.55	$0.007971 ₿0.00000013	$0.007154 ₿0.00000011	$312.44K ₿4.43	$5.78M ₿95.11	$5.07M ₿83.55
1535	Agoras: Tau Net AGRS	$0.2796 ₿0.0000046	-1.51	$5.03M ₿82.88	$0.2854 ₿0.0000046	$0.2732 ₿0.0000044	$16.27K ₿0.27	$11.75M ₿193.38	$5.03M ₿82.88
1536	Nash Exchange NEX	$0.1135 ₿0.0000018	5.66	$5.02M ₿82.74	$0.1189 ₿0.0000019	$0.1002 ₿0.0000016	$1.57K ₿0.03	$5.68M ₿93.47	$5.02M ₿82.74
1537	McDull (Meme) MCDULL	$0.0000005665 ₿0.0000000000093	-4.22	$5.01M ₿82.61	$0.0000006032 ₿0.0000000000097	$0.0000005565 ₿0.0000000000092	$19.42 ₿0	$5.01M ₿82.61	$5.01M ₿82.61
1538	Telos TLOS	$0.0119 ₿0.00000019	-6.78	$5.01M ₿82.38	$0.01277 ₿0.00000020	$0.01188 ₿0.00000019	$860.78K ₿14.77	$5.01M ₿82.38	$5.01M ₿82.38
1541	The Doge NFT DOG	$0.0003595 ₿0.0000000059	-4.66	$4.98M ₿82.08	$0.0003779 ₿0.0000000061	$0.000355 ₿0.0000000058	$56.78K ₿0.93	$6.1M ₿100.46	$4.98M ₿82.08
1547	Neon NEON	$0.02071 ₿0.00000034	-10.97	$4.96M ₿82.13	$0.02327 ₿0.00000037	$0.02074 ₿0.00000034	$560.3K ₿9.32	$20.72M ₿342.98	$4.96M ₿82.13
1548	Web 3 Dollar USD3	$1.09 ₿0.000018	-0.25	$4.95M ₿81.53	$1.1 ₿0.000018	$1.09 ₿0.000017	$92.22K ₿1.52	$4.95M ₿81.53	$4.95M ₿81.53
1551	GamerCoin GHX	$0.007029 ₿0.00000011	-4.92	$4.94M ₿81.23	$0.007395 ₿0.00000012	$0.006909 ₿0.00000011	$404.44K ₿6.65	$5.68M ₿93.39	$4.94M ₿81.23
1554	Sperax SPA	$0.00257 ₿0.000000042	-2.94	$4.92M ₿80.98	$0.00267 ₿0.000000043	$0.002471 ₿0.000000040	$183.92K ₿3.03	$12.68M ₿208.74	$4.92M ₿80.98
1560	Sundog SUNDOG	$0.004761 ₿0.000000078	-0.51	$4.86M ₿80.26	$0.005014 ₿0.000000082	$0.004588 ₿0.000000075	$1.26M ₿86.69	$4.86M ₿80.26	$4.86M ₿80.26
1563	MetFi METFI	$0.015 ₿0.00000024	-0.61	$4.83M ₿79.36	$0.01517 ₿0.00000024	$0.01463 ₿0.00000024	$19.32K ₿0.32	$6.78M ₿111.26	$4.83M ₿79.36
1569	Covalent X Token CXT	$0.004957 ₿0.000000081	-0.16	$4.8M ₿78.9	$0.005033 ₿0.000000084	$0.004926 ₿0.000000079	$294.03K ₿4.85	$4.96M ₿81.58	$4.8M ₿78.9
1572	ThetaDrop TDROP	$0.0004342 ₿0.0000000071	-4.63	$4.8M ₿78.96	$0.0004588 ₿0.0000000075	$0.0004288 ₿0.0000000070	$127.55K ₿2.1	$4.8M ₿78.96	$4.8M ₿78.96
1574	LandWolf WOLF	$0.000005309 ₿0.000000000087	-1.79	$4.78M ₿78.69	$0.00000547 ₿0.000000000089	$0.000005069 ₿0.000000000083	$585.35K ₿9.65	$4.78M ₿78.69	$4.78M ₿78.69
1578	Ava AI AVA	$0.004762 ₿0.000000078	-6.66	$4.76M ₿78.37	$0.005263 ₿0.000000086	$0.004389 ₿0.000000073	$2.35M ₿39.06	$4.76M ₿78.37	$4.76M ₿78.37
1582	LimeWire LMWR	$0.01285 ₿0.00000021	-5.82	$4.74M ₿78.77	$0.01378 ₿0.00000022	$0.0123 ₿0.00000020	$2.41M ₿27.24	$8.13M ₿135.32	$4.74M ₿78.77
1585	AMATERASU OMIKAMI OMIKAMI	$0.004724 ₿0.000000077	0.14	$4.72M ₿77.76	$0.004791 ₿0.000000079	$0.004673 ₿0.000000075	$87.27K ₿1.44	$4.72M ₿77.76	$4.72M ₿77.76
1587	MATH MATH	$0.0249 ₿0.00000041	-8.68	$4.71M ₿77.56	$0.02744 ₿0.00000045	$0.02479 ₿0.00000040	$196.4K ₿3.32	$4.99M ₿82.17	$4.71M ₿77.56
1588	Soil SOIL	$0.06673 ₿0.0000011	-3.29	$4.7M ₿77.36	$0.06924 ₿0.0000011	$0.06649 ₿0.0000010	$78.32K ₿1.29	$6.67M ₿109.7	$4.7M ₿77.36
1590	NEM XEM	$0.0005196 ₿0.0000000085	-0.32	$4.68M ₿77.06	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000083	$371.38K ₿6.13	$4.68M ₿77.06	$4.68M ₿77.06
1591	Resolv USR USR	$0.3711 ₿0.0000061	0.03	$4.67M ₿76.84	$0.3812 ₿0.0000063	$0.3585 ₿0.0000058	$5.68K ₿0.09	$4.67M ₿76.84	$4.67M ₿76.84
1594	Steem Dollars SBD	$0.4728 ₿0.0000077	-0.01	$4.63M ₿76.36	$0.4964 ₿0.0000081	$0.4492 ₿0.0000074	$2.52M ₿41.5	$4.63M ₿76.36	$4.63M ₿76.36
1595	Luna by Virtuals LUNA	$0.004615 ₿0.000000075	-6.13	$4.63M ₿75.8	$0.004964 ₿0.000000080	$0.004435 ₿0.000000074	$12.93K ₿0.21	$4.63M ₿75.8	$4.63M ₿75.8
1597	ParagonsDAO PDT	$0.05455 ₿0.00000089	1.52	$4.61M ₿75.8	$0.0557 ₿0.00000090	$0.05163 ₿0.00000085	$3.65K ₿0.06	$4.61M ₿75.8	$4.61M ₿75.8
1598	ASD ASD	$0.006199 ₿0.00000010	1.35	$4.61M ₿75.84	$0.006201 ₿0.00000010	$0.006115 ₿0.000000098	$1.28M ₿21.12	$4.61M ₿75.84	$4.61M ₿75.84
1599	Propchain PROPC	$0.1063 ₿0.0000017	2.75	$4.6M ₿75.81	$0.1074 ₿0.0000017	$0.1015 ₿0.0000016	$17.37K ₿0.29	$6.78M ₿111.66	$4.6M ₿75.81
1601	Klever KLV	$0.0005109 ₿0.0000000083	-20.53	$4.6M ₿75.67	$0.0006538 ₿0.000000010	$0.0004583 ₿0.0000000077	$307.33K ₿5.05	$4.6M ₿75.67	$4.6M ₿75.67
1604	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000073	$0.00458 ₿0.000000073	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1606	NKN NKN	$0.005694 ₿0.000000094	7.96	$4.57M ₿76.23	$0.007966 ₿0.00000013	$0.005183 ₿0.000000084	$1.34M ₿21.97	$4.57M ₿76.24	$4.57M ₿76.23
1607	Trustswap SWAP	$0.04664 ₿0.00000076	-3.39	$4.57M ₿76.62	$0.04894 ₿0.00000079	$0.04461 ₿0.00000073	$285.4K ₿4.69	$4.57M ₿76.62	$4.57M ₿76.62
1608	district0x DNT	$0.006081 ₿0.000000098	0.29	$4.57M ₿73.9	$0.006196 ₿0.00000010	$0.005731 ₿0.000000093	$29.54K ₿0.78	$6.08M ₿98.37	$4.57M ₿73.9
1611	Fantom Bomb FBOMB	$0.009856 ₿0.00000016	-4.85	$4.56M ₿75.01	$0.01038 ₿0.00000016	$0.009616 ₿0.00000015	$41.36K ₿0.69	$4.56M ₿75.01	$4.56M ₿75.01
1617	OPENLOOT OL	$0.005802 ₿0.000000095	-1.03	$4.52M ₿74.17	$0.005904 ₿0.000000097	$0.00538 ₿0.000000089	$511.39K ₿8.37	$28.97M ₿475.26	$4.52M ₿74.17
1623	Melon MLN	$1.38 ₿0.000022	-8.39	$4.49M ₿73.71	$1.52 ₿0.000024	$1.34 ₿0.000022	$1.71M ₿28.09	$4.49M ₿73.71	$4.49M ₿73.71
1626	Dimitra DMTR	$0.006115 ₿0.00000010	-4.91	$4.47M ₿73.51	$0.006466 ₿0.00000010	$0.006087 ₿0.000000099	$118.56K ₿1.93	$5.98M ₿98.29	$4.47M ₿73.51
1627	Alephium ALPH	$0.03346 ₿0.00000055	-1.95	$4.47M ₿73.36	$0.03438 ₿0.00000057	$0.03298 ₿0.00000053	$119.92K ₿2.74	$7.43M ₿122	$4.47M ₿73.36
1629	Nexa NEXA	$0.0000004222 ₿0.0000000000069	-1.65	$4.45M ₿73.39	$0.0000004339 ₿0.0000000000072	$0.0000004104 ₿0.0000000000066	$61.25K ₿0.45	$4.45M ₿73.39	$4.45M ₿73.39
1630	Ref Finance REF	$0.04628 ₿0.00000075	-4.77	$4.43M ₿72.75	$0.04986 ₿0.00000082	$0.04481 ₿0.00000073	$77.85 ₿0	$4.62M ₿75.79	$4.43M ₿72.75
1631	ANDY ETH ANDY	$0.000004429 ₿0.000000000072	-0.16	$4.43M ₿72.98	$0.000004699 ₿0.000000000076	$0.000004169 ₿0.000000000068	$346.52K ₿5.7	$4.43M ₿72.98	$4.43M ₿72.98
1633	Wirex WXT	$0.001939 ₿0.000000031	-0.78	$4.43M ₿72.93	$0.002014 ₿0.000000033	$0.001919 ₿0.000000031	$289.28K ₿4.79	$19.25M ₿317	$4.43M ₿72.93
1636	crow with knife CAW	$0.000000005753 ₿0.000000000000095	-3.63	$4.42M ₿73.84	$0.000000006182 ₿0.00000000000010	$0.000000005689 ₿0.000000000000094	$78.87K ₿1.31	$4.42M ₿73.84	$4.42M ₿73.84
1638	TEDDY BEAR BEAR	$0.000000004426 ₿0.000000000000072	-4.51	$4.4M ₿72.49	$0.000000004652 ₿0.000000000000075	$0.000000004259 ₿0.000000000000069	$23.16K ₿0.38	$4.4M ₿72.49	$4.4M ₿72.49
1643	Ekubo Protocol EKUBO	$0.4352 ₿0.0000071	-2.89	$4.35M ₿71.68	$0.4516 ₿0.0000074	$0.4232 ₿0.0000069	$24.03K ₿0.4	$4.35M ₿71.68	$4.35M ₿71.68
1646	DIMO DIMO	$0.00861 ₿0.00000014	-5.03	$4.32M ₿71.15	$0.009066 ₿0.00000014	$0.008565 ₿0.00000013	$31.42K ₿0.52	$8.61M ₿141.77	$4.32M ₿71.15
1649	Metahero HERO	$0.0004301 ₿0.0000000070	-2.55	$4.3M ₿70.6	$0.0004444 ₿0.0000000072	$0.000421 ₿0.0000000069	$889.01 ₿0.01	$4.3M ₿70.6	$4.3M ₿70.6
1650	Tectonic TONIC	$0.00000001407 ₿0.00000000000023	0.44	$4.29M ₿70.43	$0.0000000142 ₿0.00000000000023	$0.00000001375 ₿0.00000000000022	$53.33K ₿0.88	$7.02M ₿115.16	$4.29M ₿70.43
1652	AC Milan Fan Token ACM	$0.3143 ₿0.0000051	0.40	$4.27M ₿70.67	$0.3223 ₿0.0000052	$0.2886 ₿0.0000048	$2.49M ₿38.59	$6.25M ₿103.33	$4.27M ₿70.67
1653	Fwog FWOG	$0.004373 ₿0.000000072	-4.65	$4.26M ₿70.35	$0.004645 ₿0.000000075	$0.00415 ₿0.000000069	$3.06M ₿50.59	$4.26M ₿70.35	$4.26M ₿70.35
1654	CateCoin CATE	$0.00000007612 ₿0.0000000000012	-3.27	$4.26M ₿70.06	$0.00000007921 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$2.69K ₿0.04	$4.45M ₿73.15	$4.26M ₿70.06
1656	Lingo LINGO	$0.007231 ₿0.00000011	-1.44	$4.25M ₿69.96	$0.007374 ₿0.00000012	$0.007225 ₿0.00000011	$184.35K ₿3.03	$4.25M ₿69.96	$4.25M ₿69.96
1657	Aventus AVT	$0.4294 ₿0.0000070	-1.87	$4.25M ₿70.01	$0.4467 ₿0.0000073	$0.4011 ₿0.0000064	$40.31K ₿0.66	$4.55M ₿75.07	$4.25M ₿70.01
1663	Ski Mask Dog SKI	$0.0042 ₿0.000000069	-5.04	$4.19M ₿69.02	$0.004429 ₿0.000000072	$0.004018 ₿0.000000066	$165.74K ₿2.72	$4.19M ₿69.02	$4.19M ₿69.02
1667	MESSIER M87	$0.000004709 ₿0.000000000077	3.68	$4.17M ₿68.46	$0.000004879 ₿0.000000000078	$0.000004539 ₿0.000000000073	$240.85K ₿3.96	$4.17M ₿68.46	$4.17M ₿68.46
1673	BFG Token BFG	$0.006124 ₿0.00000010	-5.98	$4.15M ₿68.33	$0.006526 ₿0.00000010	$0.006061 ₿0.000000098	$20.4K ₿0.34	$20.22M ₿332.95	$4.15M ₿68.33
1674	NEURALAI NEURAL	$0.415 ₿0.0000068	-10.77	$4.15M ₿68.31	$0.4697 ₿0.0000076	$0.4091 ₿0.0000067	$35.34K ₿0.58	$4.15M ₿68.31	$4.15M ₿68.31
1675	Diamond DMD	$1.09 ₿0.000017	-4.00	$4.14M ₿68.17	$1.15 ₿0.000018	$1.08 ₿0.000017	$45.17K ₿0.74	$4.78M ₿78.73	$4.14M ₿68.17
1676	SUKU SUKU	$0.006398 ₿0.00000010	-1.84	$4.14M ₿68.24	$0.006521 ₿0.00000010	$0.006242 ₿0.00000010	$91.36K ₿1.49	$9.6M ₿158.18	$4.14M ₿68.24
1680	Kekius Maximus KEKIUS	$0.004129 ₿0.000000067	1.17	$4.13M ₿67.97	$0.0045 ₿0.000000073	$0.003932 ₿0.000000064	$2.88M ₿47.51	$4.13M ₿67.97	$4.13M ₿67.97
1681	Bitcoin Gold BTG	$0.2351 ₿0.0000038	-18.82	$4.12M ₿67.82	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$417.25 ₿0.01	$4.12M ₿67.82	$4.12M ₿67.82
1682	Bitrue Coin BTR	$0.01146 ₿0.00000018	-1.97	$4.11M ₿67.8	$0.01173 ₿0.00000019	$0.01116 ₿0.00000018	$659.81K ₿10.88	$9.18M ₿151.49	$4.11M ₿67.8
1684	BIDZ Coin BIDZ	$0.002103 ₿0.000000034	-5.05	$4.1M ₿67.41	$0.002238 ₿0.000000036	$0.002057 ₿0.000000034	$37.76 ₿0	$27.03M ₿444.23	$4.1M ₿67.41
1687	Pixels PIXEL	$0.005305 ₿0.000000086	-2.74	$4.09M ₿67.09	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.38M ₿186.3	$26.53M ₿435.07	$4.09M ₿67.09
1688	Swell SWELL	$0.0008631 ₿0.000000013	-6.61	$4.09M ₿67.07	$0.0009926 ₿0.000000016	$0.0007875 ₿0.000000013	$1.74M ₿62.72	$7.72M ₿126.5	$4.09M ₿67.07
1689	World of Dypians WOD	$0.0079 ₿0.00000012	-7.72	$4.09M ₿67.29	$0.008599 ₿0.00000014	$0.007869 ₿0.00000012	$919.43K ₿15.22	$7.9M ₿129.98	$4.09M ₿67.29
1690	doginme DOGINME	$0.00006044 ₿0.00000000099	-5.32	$4.09M ₿67.16	$0.00006461 ₿0.0000000010	$0.0000592 ₿0.00000000098	$851.45K ₿14.01	$4.09M ₿67.16	$4.09M ₿67.16
1694	GME (Ethereum) GME	$0.000009919 ₿0.00000000016	-5.51	$4.07M ₿67.03	$0.00001062 ₿0.00000000017	$0.000009799 ₿0.00000000016	$43.69K ₿0.72	$4.07M ₿67.03	$4.07M ₿67.03
1696	Mobox MBOX	$0.007305 ₿0.00000012	-8.15	$4.02M ₿66.52	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$25.07M ₿441.82	$4.02M ₿66.52	$4.02M ₿66.52
1704	dYdX ETHDYDX	$0.1347 ₿0.0000022	-8.40	$3.99M ₿65.59	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$11.35M ₿186.81	$107.67M ₿1.77K	$3.99M ₿65.59
1712	Coupon Assets CA	$0.214 ₿0.0000035	-1.28	$3.94M ₿64.87	$0.2169 ₿0.0000036	$0.2139 ₿0.0000034	$937.49K ₿15.44	$57.78M ₿952.29	$3.94M ₿64.87
1713	UFO Token UFO	$0.00000433 ₿0.000000000071	-1.16	$3.94M ₿64.92	$0.000004429 ₿0.000000000072	$0.00000413 ₿0.000000000067	$7.53K ₿0.16	$3.94M ₿64.92	$3.94M ₿64.92
1714	Alpine F1 Team Fan Token ALPINE	$0.3463 ₿0.0000056	0.13	$3.93M ₿64.72	$0.3498 ₿0.0000057	$0.3198 ₿0.0000053	$3.43M ₿56.39	$13.85M ₿227.87	$3.93M ₿64.72
1715	Polyhedra Network ZKJ	$0.007376 ₿0.00000012	-0.77	$3.89M ₿64.77	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$1.18M ₿31.35	$7.32M ₿121.79	$3.89M ₿64.77
1717	OctaSpace OCTA	$0.08805 ₿0.0000014	0.89	$3.91M ₿64.47	$0.08909 ₿0.0000014	$0.0858 ₿0.0000013	$138.73K ₿2.29	$3.91M ₿64.48	$3.91M ₿64.47
1718	Impossible Finance Launchpad IDIA	$0.005221 ₿0.000000085	-1.05	$3.91M ₿64.34	$0.005291 ₿0.000000087	$0.005182 ₿0.000000084	$775.84 ₿0.01	$5.22M ₿85.97	$3.91M ₿64.34
1723	Bluzelle BLZ	$0.008211 ₿0.00000013	-6.04	$3.87M ₿63.95	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$205.76K ₿3.39	$4.11M ₿67.82	$3.87M ₿63.95
1724	Daddy Tate DADDY	$0.006444 ₿0.00000010	-10.74	$3.85M ₿63.18	$0.007447 ₿0.00000012	$0.006227 ₿0.00000010	$230.14K ₿3.78	$3.85M ₿63.18	$3.85M ₿63.18
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}