$3.31T
Capitalizzazione totale
$147.9B
Volume totale
BTC 57.51%     ETH 11.99%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1250 ELYSIA  EL $0.002577
₿0.000000027
0.70 $17.54M
₿184.22
$0.002758
₿0.000000028
$0.002456
₿0.000000025
$952.56K
₿10.03
$17.54M
₿184.22
$17.54M
₿184.22
Previsione del prezzo di ELYSIA(el)
1251 LandWolf  WOLF $0.00001936
₿0.00000000020
-8.79 $17.47M
₿183.45
$0.00002122
₿0.00000000021
$0.00001934
₿0.00000000020
$906.48K
₿10.15
$17.47M
₿183.45
$17.47M
₿183.45
Previsione del prezzo di LandWolf(wolf)
1253 CONX  CONX $0.01949
₿0.00000020
-0.86 $17.37M
₿182.52
$0.02062
₿0.00000021
$0.01914
₿0.00000019
$445.34K
₿4.7
$38.98M
₿409.64
$17.37M
₿182.52
Previsione del prezzo di CONX(conx)
1254 Milady Cult Coin  CULT $0.0003695
₿0.0000000039
-6.60 $17.4M
₿183.29
$0.0004012
₿0.0000000041
$0.00037
₿0.0000000038
$1.68M
₿17.57
$37.11M
₿390.99
$17.4M
₿183.29
Previsione del prezzo di Milady Cult Coin(cult)
1256 SideShift Token  XAI $0.1109
₿0.0000011
-0.22 $17.34M
₿182.16
$0.1121
₿0.0000011
$0.1101
₿0.0000011
$1.36K
₿0.01
$23.32M
₿244.97
$17.34M
₿182.16
Previsione del prezzo di SideShift Token(xai)
1257 Syscoin  SYS $0.02029
₿0.00000021
-5.04 $17.29M
₿181.37
$0.02142
₿0.00000022
$0.02031
₿0.00000021
$9.76M
₿103.31
$17.29M
₿181.37
$17.29M
₿181.37
Previsione del prezzo di Syscoin(sys)
1258 LimeWire  LMWR $0.04673
₿0.00000049
16.03 $17.24M
₿182.1
$0.05425
₿0.00000056
$0.04011
₿0.00000041
$5.57M
₿58.95
$29.61M
₿312.85
$17.24M
₿182.1
Previsione del prezzo di LimeWire(lmwr)
1259 Neutron  NTRN $0.02652
₿0.00000027
-9.47 $17.25M
₿181.62
$0.02938
₿0.00000030
$0.02645
₿0.00000027
$2.08M
₿22.88
$26.53M
₿279.31
$17.25M
₿181.62
Previsione del prezzo di Neutron(ntrn)
1260 Phoenix  PHB $0.2777
₿0.0000029
-3.89 $17.17M
₿181.02
$0.2897
₿0.0000030
$0.2777
₿0.0000029
$1.46M
₿21.74
$17.17M
₿181.02
$17.17M
₿181.02
Previsione del prezzo di Phoenix(phb)
1264 Stake DAO  SDT $0.2537
₿0.0000026
-0.96 $17.05M
₿179.15
$0.2605
₿0.0000026
$0.2504
₿0.0000026
$8.2K
₿0.09
$17.5M
₿183.82
$17.05M
₿179.15
Previsione del prezzo di Stake DAO(sdt)
1270 Zerebro  ZEREBRO $0.01692
₿0.00000017
0.93 $16.93M
₿178.66
$0.0177
₿0.00000018
$0.01634
₿0.00000016
$11.15M
₿117.89
$16.93M
₿178.66
$16.93M
₿178.66
Previsione del prezzo di Zerebro(zerebro)
1271 Hanu Yokia  HANU $0.0000001131
₿0.0000000000011
-2.43 $16.94M
₿178.02
$0.0000001162
₿0.0000000000012
$0.0000001131
₿0.0000000000011
$147.64
₿0
$67.11M
₿705.03
$16.94M
₿178.02
Previsione del prezzo di Hanu Yokia(hanu)
1273 CoinMetro  XCM $0.05588
₿0.00000058
2.42 $16.89M
₿177.53
$0.0559
₿0.00000058
$0.05449
₿0.00000055
$18.39K
₿0.2
$17.5M
₿183.9
$16.89M
₿177.53
Previsione del prezzo di CoinMetro(xcm)
1276 Lumia  LUMIA $0.1212
₿0.0000012
-7.66 $16.8M
₿177.28
$0.1331
₿0.0000013
$0.1208
₿0.0000012
$3.93M
₿41.37
$28.98M
₿305.79
$16.8M
₿177.28
Previsione del prezzo di Lumia(lumia)
1277 Stader BNBx  BNBX $1,025.2
₿0.010
-2.06 $16.82M
₿176.63
$1,051.25
₿0.010
$1,024.49
₿0.010
$958.15
₿0.01
$0
$16.82M
₿176.63
Previsione del prezzo di Stader BNBx(bnbx)
1279 Alpha Quark Token  AQT $0.623
₿0.0000065
-3.06 $16.7M
₿175.48
$0.6434
₿0.0000066
$0.6212
₿0.0000064
$2.45M
₿25.76
$18.69M
₿196.39
$16.7M
₿175.48
Previsione del prezzo di Alpha Quark Token(aqt)
1280 Polyhedra Network  ZKJ $0.04007
₿0.00000042
-6.44 $16.72M
₿175.26
$0.04283
₿0.00000044
$0.03999
₿0.00000041
$2.34M
₿24.53
$40.08M
₿420.21
$16.72M
₿175.26
Previsione del prezzo di Polyhedra Network(zkj)
1281 Hey Anon  ANON $1.25
₿0.000013
-3.64 $16.74M
₿175.33
$1.3
₿0.000013
$1.22
₿0.000012
$752.39K
₿7.85
$26.17M
₿274.02
$16.74M
₿175.33
Previsione del prezzo di Hey Anon(anon)
1282 Minswap  MIN $0.009436
₿0.000000099
-5.79 $16.54M
₿174.23
$0.01001
₿0.00000010
$0.009436
₿0.000000098
$193.44K
₿2.08
$23.54M
₿247.92
$16.54M
₿174.23
Previsione del prezzo di Minswap(min)
1283 TARS AI  TAI $0.02821
₿0.00000029
-13.81 $16.53M
₿174.31
$0.03273
₿0.00000033
$0.02819
₿0.00000029
$1.99M
₿21.1
$25.21M
₿265.91
$16.53M
₿174.31
Previsione del prezzo di TARS AI(tai)
1285 Cudos  CUDOS $0.002241
₿0.000000023
-9.17 $16.53M
₿173.66
$0.002468
₿0.000000025
$0.002169
₿0.000000022
$272.07
₿0
$20.88M
₿219.39
$16.53M
₿173.66
Previsione del prezzo di Cudos(cudos)
1288 Joe Coin  JOE $0.01646
₿0.00000017
-4.23 $16.46M
₿173.46
$0.01719
₿0.00000017
$0.01622
₿0.00000016
$431.73K
₿4.36
$16.46M
₿173.46
$16.46M
₿173.46
Previsione del prezzo di Joe Coin(joe)
1290 Radix  XRD $0.001232
₿0.000000012
9.77 $16.43M
₿172.98
$0.001254
₿0.000000013
$0.001118
₿0.000000011
$333.57K
₿2.65
$16.44M
₿172.98
$16.43M
₿172.98
Previsione del prezzo di Radix(xrd)
1292 Planet IX (OLD)  IXT $0.2063
₿0.0000021
-6.08 $16.39M
₿172.37
$0.2207
₿0.0000022
$0.2061
₿0.0000021
$11.34K
₿0.12
$31.59M
₿332.27
$16.39M
₿172.37
Previsione del prezzo di Planet IX (OLD)(ixt)
1294 Thales  THALES $0.2553
₿0.0000026
-2.45 $16.39M
₿172.27
$0.2627
₿0.0000027
$0.2551
₿0.0000026
$5.56K
₿0.06
$25.54M
₿268.37
$16.39M
₿172.27
Previsione del prezzo di Thales(thales)
1295 Ice Open Network  ICE $0.002414
₿0.000000025
-18.38 $16.4M
₿175.37
$0.002968
₿0.000000030
$0.002412
₿0.000000025
$16.68K
₿0.18
$51.08M
₿546.03
$16.4M
₿175.37
Previsione del prezzo di Ice Open Network(ice)
1297 MetFi  METFI $0.05906
₿0.00000061
-2.28 $16.3M
₿171.48
$0.06065
₿0.00000062
$0.05799
₿0.00000060
$60.17K
₿0.63
$26.59M
₿279.78
$16.3M
₿171.48
Previsione del prezzo di MetFi(metfi)
1298 Realio Network  RIO $0.1624
₿0.0000017
-5.14 $16.27M
₿171.82
$0.1716
₿0.0000017
$0.1627
₿0.0000017
$736.37K
₿7.72
$16.27M
₿171.82
$16.27M
₿171.82
Previsione del prezzo di Realio Network(rio)
1303 Firmachain  FCT $0.01469
₿0.00000015
-2.25 $16.26M
₿170.95
$0.01529
₿0.00000015
$0.0146
₿0.00000015
$378.48K
₿3.95
$16.49M
₿173.37
$16.26M
₿170.95
Previsione del prezzo di Firmachain(fct)
1305 Vanar Chain  VANRY $0.008296
₿0.000000087
-5.96 $16.24M
₿170.52
$0.008853
₿0.000000091
$0.008238
₿0.000000086
$2.91M
₿36.98
$17.93M
₿188.31
$16.24M
₿170.52
Previsione del prezzo di Vanar Chain(vanry)
1306 Mossland  MOC $0.0365
₿0.00000038
-2.82 $16.08M
₿168.87
$0.0378
₿0.00000038
$0.03635
₿0.00000037
$326.52K
₿3.4
$18.25M
₿191.68
$16.08M
₿168.87
Previsione del prezzo di Mossland(moc)
1307 ThunderCore  TT $0.001224
₿0.000000012
-1.87 $16.06M
₿168.03
$0.00126
₿0.000000013
$0.001212
₿0.000000012
$671.66K
₿6.95
$16.06M
₿168.03
$16.06M
₿168.03
Previsione del prezzo di ThunderCore(tt)
1308 GAME by Virtuals  GAME $0.01587
₿0.00000016
-4.11 $15.96M
₿168.57
$0.01697
₿0.00000017
$0.01574
₿0.00000016
$5.58M
₿58.83
$15.96M
₿168.57
$15.96M
₿168.57
Previsione del prezzo di GAME by Virtuals(game)
1309 Vestra DAO  VSTR $0.009816
₿0.00000010
0.74 $15.97M
₿168.14
$0.01013
₿0.00000010
$0.009653
₿0.000000099
$124.84K
₿1.42
$491.42M
₿5.17K
$15.97M
₿168.14
Previsione del prezzo di Vestra DAO(vstr)
1310 Comtech Gold  CGO $148.08
₿0.0015
-0.45 $15.99M
₿167.77
$148.89
₿0.0015
$147.1
₿0.0015
$968.78K
₿10.17
$15.99M
₿167.77
$15.99M
₿167.77
Previsione del prezzo di Comtech Gold(cgo)
1314 Acet Token  ACT $0.009251
₿0.000000097
-20.12 $15.82M
₿166.13
$0.01169
₿0.00000012
$0.009226
₿0.000000095
$56.77K
₿0.6
$20.64M
₿216.74
$15.82M
₿166.13
Previsione del prezzo di Acet Token(act)
1316 TokenFi  TOKEN $0.004705
₿0.000000049
-7.41 $15.8M
₿166.06
$0.005081
₿0.000000052
$0.004705
₿0.000000049
$3.58M
₿38.22
$47.05M
₿494.54
$15.8M
₿166.06
Previsione del prezzo di TokenFi(token)
1318 GME (Ethereum)  GME $0.00003822
₿0.00000000040
-5.55 $15.72M
₿166.41
$0.00004046
₿0.00000000041
$0.00003723
₿0.00000000038
$253.33K
₿2.69
$15.72M
₿166.41
$15.72M
₿166.41
Previsione del prezzo di GME (Ethereum)(gme)
1319 My Neighbor Alice  ALICE $0.171
₿0.0000018
-7.68 $15.76M
₿166.45
$0.1863
₿0.0000019
$0.1711
₿0.0000018
$5.28M
₿55.9
$17.11M
₿180.76
$15.76M
₿166.45
Previsione del prezzo di My Neighbor Alice(alice)
1320 Mobox  MBOX $0.03138
₿0.00000033
-7.01 $15.7M
₿165.61
$0.03389
₿0.00000034
$0.03137
₿0.00000032
$4.27M
₿44.99
$17.27M
₿182.16
$15.7M
₿165.61
Previsione del prezzo di Mobox(mbox)
1321 Clash of Lilliput  COL $0.1909
₿0.0000020
-2.00 $15.67M
₿164.88
$0.1957
₿0.0000020
$0.1904
₿0.0000019
$6.67K
₿0.07
$190.9M
₿2.01K
$15.67M
₿164.88
Previsione del prezzo di Clash of Lilliput(col)
1325 Beefy.Finance  BIFI $192.16
₿0.0020
-7.46 $15.51M
₿163.17
$219.94
₿0.0022
$191.43
₿0.0019
$3.21M
₿33.97
$15.51M
₿163.17
$15.51M
₿163.17
Previsione del prezzo di Beefy.Finance(bifi)
1326 OPENLOOT  OL $0.01991
₿0.00000021
-4.17 $15.55M
₿164.14
$0.0209
₿0.00000021
$0.01993
₿0.00000020
$1.95M
₿20.57
$99.62M
₿1.05K
$15.55M
₿164.14
Previsione del prezzo di OPENLOOT(ol)
1334 XION  XION $0.2174
₿0.0000022
4.71 $15.41M
₿161.74
$0.2237
₿0.0000023
$0.204
₿0.0000021
$14.93M
₿157.43
$43.5M
₿456.55
$15.41M
₿161.74
Previsione del prezzo di XION(xion)
1337 Ellipsis  EPS $0.02202
₿0.00000023
-1.20 $15.38M
₿161.71
$0.02237
₿0.00000023
$0.02201
₿0.00000022
$7.66
₿0
$15.94M
₿167.56
$15.38M
₿161.71
Previsione del prezzo di Ellipsis(eps)
1338 Hamster Kombat  HMSTR $0.0002384
₿0.0000000025
-4.39 $15.35M
₿161.47
$0.0002525
₿0.0000000026
$0.0002381
₿0.0000000024
$7.84M
₿82.38
$23.85M
₿250.83
$15.35M
₿161.47
Previsione del prezzo di Hamster Kombat(hmstr)
1339 AS Roma Fan Token  ASR $1.92
₿0.000019
17.82 $15.43M
₿159.72
$1.97
₿0.000020
$1.62
₿0.000016
$52.29M
₿540.03
$19.15M
₿198.2
$15.43M
₿159.72
Previsione del prezzo di AS Roma Fan Token(asr)
1341 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9982
₿0.000010
-0.37 $15.29M
₿160.67
$1
₿0.000010
$0.9906
₿0.000010
$185.99K
₿1.94
$15.29M
₿160.67
$15.29M
₿160.67
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1343 Redbelly Network  RBNT $0.006393
₿0.000000067
-4.60 $15.25M
₿160.45
$0.006745
₿0.000000070
$0.006295
₿0.000000065
$147.74K
₿1.54
$63.89M
₿672.23
$15.25M
₿160.45
Previsione del prezzo di Redbelly Network(rbnt)
1344 Alien Worlds  TLM $0.002354
₿0.000000024
-6.02 $15.22M
₿160.16
$0.002505
₿0.000000025
$0.002337
₿0.000000024
$4.57M
₿47.97
$16.24M
₿170.83
$15.22M
₿160.16
Previsione del prezzo di Alien Worlds(tlm)
1351 Radicle  RAD $0.3036
₿0.0000031
-1.93 $15.13M
₿158.82
$0.3121
₿0.0000032
$0.3033
₿0.0000031
$2.85M
₿29.85
$30.36M
₿318.73
$15.13M
₿158.82
Previsione del prezzo di Radicle(rad)
1352 Spring Staked SUI  SSUI $1.82
₿0.000019
-3.61 $15.11M
₿159.03
$1.91
₿0.000019
$1.81
₿0.000018
$2.98K
₿0.03
$15.11M
₿159.03
$15.11M
₿159.03
Previsione del prezzo di Spring Staked SUI(ssui)
1354 NAVI Protocol  NAVX $0.01846
₿0.00000019
-3.74 $15.08M
₿158.27
$0.01934
₿0.00000020
$0.01836
₿0.00000018
$427.49K
₿4.49
$18.48M
₿193.92
$15.08M
₿158.27
Previsione del prezzo di NAVI Protocol(navx)
1357 Portal  PORTAL $0.01968
₿0.00000020
-7.81 $14.97M
₿157.58
$0.02153
₿0.00000022
$0.01956
₿0.00000020
$5.28M
₿59.97
$19.7M
₿207.33
$14.97M
₿157.58
Previsione del prezzo di Portal(portal)
1360 Maya Protocol  CACAO $0.1494
₿0.0000015
-3.26 $14.94M
₿157.49
$0.1548
₿0.0000015
$0.1493
₿0.0000015
$2.17M
₿22.86
$14.94M
₿157.49
$14.94M
₿157.49
Previsione del prezzo di Maya Protocol(cacao)
1361 Meeds DAO  MEED $0.7302
₿0.0000076
-2.28 $14.95M
₿157.05
$0.7491
₿0.0000076
$0.7263
₿0.0000075
$10.98K
₿0.12
$17.06M
₿179.23
$14.95M
₿157.05
Previsione del prezzo di Meeds DAO(meed)
1362 Impossible Finance Launchpad  IDIA $0.01992
₿0.00000020
-2.83 $14.91M
₿156.66
$0.02083
₿0.00000021
$0.01932
₿0.00000020
$12.52K
₿0.13
$19.93M
₿209.34
$14.91M
₿156.66
Previsione del prezzo di Impossible Finance Launchpad(idia)
1363 Scroll  SCR $0.07841
₿0.00000082
-4.86 $14.9M
₿156.54
$0.08361
₿0.00000086
$0.0784
₿0.00000082
$4.69M
₿48.9
$78.4M
₿823.92
$14.9M
₿156.54
Previsione del prezzo di Scroll(scr)
1365 Melon  MLN $4.97
₿0.000052
-2.21 $14.84M
₿155.98
$5.1
₿0.000052
$4.96
₿0.000051
$3.02M
₿32.32
$14.84M
₿155.98
$14.84M
₿155.98
Previsione del prezzo di Melon(mln)
1366 Lazio Fan Token  LAZIO $1.13
₿0.000011
2.00 $14.83M
₿155.81
$1.14
₿0.000011
$1.08
₿0.000011
$2.18M
₿23.46
$45M
₿472.89
$14.83M
₿155.81
Previsione del prezzo di Lazio Fan Token(lazio)
1368 DexTools  DEXT $0.2093
₿0.0000022
-10.26 $14.81M
₿155.97
$0.2336
₿0.0000023
$0.2074
₿0.0000021
$61.38K
₿0.64
$23.52M
₿247.74
$14.81M
₿155.97
Previsione del prezzo di DexTools(dext)
1369 Zeus Network  ZEUS $0.01808
₿0.00000018
-7.40 $14.83M
₿155.16
$0.01967
₿0.00000020
$0.018
₿0.00000018
$1.34M
₿14.05
$18.07M
₿189.05
$14.83M
₿155.16
Previsione del prezzo di Zeus Network(zeus)
1370 Sentinel Protocol  BOUNTY $0.02918
₿0.00000030
-10.64 $14.84M
₿155.17
$0.03307
₿0.00000034
$0.02868
₿0.00000029
$4.36M
₿45.63
$16.21M
₿169.52
$14.84M
₿155.17
Previsione del prezzo di Sentinel Protocol(bounty)
1372 Hypurr Fun  HFUN $14.71
₿0.00015
-2.87 $14.65M
₿154.88
$15.14
₿0.00015
$14.7
₿0.00015
$80.09K
₿0.17
$14.65M
₿154.88
$14.65M
₿154.88
Previsione del prezzo di Hypurr Fun(hfun)
1374 BXN  BXN $0.0009287
₿0.0000000097
0.84 $14.58M
₿153.22
$0.0009404
₿0.0000000097
$0.0009089
₿0.0000000094
$449.86K
₿4.74
$46.44M
₿487.9
$14.58M
₿153.22
Previsione del prezzo di BXN(bxn)
1375 PinLink  PIN $0.1819
₿0.0000019
-3.59 $14.56M
₿152.94
$0.1893
₿0.0000019
$0.1785
₿0.0000018
$435.42K
₿4.57
$18.2M
₿191.18
$14.56M
₿152.94
Previsione del prezzo di PinLink(pin)
1376 PlatON Network  LAT $0.00214
₿0.000000022
-1.96 $14.55M
₿152.91
$0.002182
₿0.000000022
$0.00212
₿0.000000022
$6M
₿63.21
$21.94M
₿230.61
$14.55M
₿152.91
Previsione del prezzo di PlatON Network(lat)
1378 Wanchain  WAN $0.07294
₿0.00000076
-2.56 $14.51M
₿152.6
$0.07514
₿0.00000077
$0.07305
₿0.00000076
$1.96M
₿19.81
$15.32M
₿161.2
$14.51M
₿152.6
Previsione del prezzo di Wanchain(wan)
1379 PIVX  PIVX $0.1455
₿0.0000015
-3.32 $14.52M
₿152.24
$0.1676
₿0.0000017
$0.1402
₿0.0000014
$4.79M
₿50.26
$14.52M
₿152.24
$14.52M
₿152.24
Previsione del prezzo di PIVX(pivx)
1380 Compound Dai  CDAI $0.02507
₿0.00000026
-0.04 $14.49M
₿152.18
$0.02511
₿0.00000026
$0.02502
₿0.00000025
$120.31
₿0
$14.49M
₿152.18
$14.49M
₿152.18
Previsione del prezzo di Compound Dai(cdai)
1382 WEMIX Dollar  WEMIX$ $0.9922
₿0.000010
-1.90 $14.43M
₿151.67
$1.02
₿0.000010
$0.988
₿0.000010
$63.17K
₿0.67
$14.43M
₿151.67
$14.43M
₿151.67
Previsione del prezzo di WEMIX Dollar(wemix$)
1383 PepeCoin  PEPECOIN $0.1489
₿0.0000015
-0.88 $14.44M
₿152.95
$0.1533
₿0.0000015
$0.1489
₿0.0000015
$324.65K
₿2.83
$16.04M
₿169.9
$14.44M
₿152.95
Previsione del prezzo di PepeCoin(pepecoin)
1385 Layer3  L3 $0.01239
₿0.00000013
-4.74 $14.43M
₿151.31
$0.01301
₿0.00000013
$0.01223
₿0.00000012
$9.61M
₿101.38
$41.3M
₿432.97
$14.43M
₿151.31
Previsione del prezzo di Layer3(l3)
1387 STON  STON $0.3837
₿0.0000040
-0.87 $14.38M
₿151.23
$0.3905
₿0.0000040
$0.3814
₿0.0000039
$11.59K
₿0.12
$38.4M
₿403.82
$14.38M
₿151.23
Previsione del prezzo di STON(ston)
1388 Orchid Protocol  OXT $0.02424
₿0.00000025
-6.45 $14.34M
₿151.21
$0.02594
₿0.00000026
$0.02424
₿0.00000025
$1.82M
₿19.2
$24.25M
₿255.62
$14.34M
₿151.21
Previsione del prezzo di Orchid Protocol(oxt)
1389 Cronos zkEVM CRO  ZKCRO $0.1112
₿0.0000011
-1.85 $14.34M
₿150.61
$0.1133
₿0.0000011
$0.1112
₿0.0000011
$252.16
₿0
$14.34M
₿150.61
$14.34M
₿150.61
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1395 Token dForce USD  USX $0.9136
₿0.0000096
-2.08 $14.13M
₿148.49
$0.9362
₿0.0000096
$0.9095
₿0.0000095
$14.95K
₿0.15
$123.09M
₿1.29K
$14.13M
₿148.49
Previsione del prezzo di Token dForce USD(usx)
1396 NFPrompt  NFP $0.02639
₿0.00000027
-4.95 $14.11M
₿148.48
$0.02787
₿0.00000028
$0.02626
₿0.00000027
$2.66M
₿27.95
$26.39M
₿277.56
$14.11M
₿148.48
Previsione del prezzo di NFPrompt(nfp)
1397 AhaToken  AHT $0.001954
₿0.000000020
-2.79 $14.12M
₿148.32
$0.002072
₿0.000000021
$0.001947
₿0.000000020
$365.09K
₿3.84
$15.16M
₿159.21
$14.12M
₿148.32
Previsione del prezzo di AhaToken(aht)
1398 Synapse  SYN $0.06427
₿0.00000067
-4.89 $14.09M
₿148.29
$0.06804
₿0.00000070
$0.06433
₿0.00000067
$1.73M
₿18.14
$16.08M
₿169.23
$14.09M
₿148.29
Previsione del prezzo di Synapse(syn)
1399 Neon  NEON $0.05881
₿0.00000061
-4.55 $14.09M
₿147.61
$0.06252
₿0.00000064
$0.05858
₿0.00000061
$659.97K
₿6.98
$58.85M
₿616.43
$14.09M
₿147.61
Previsione del prezzo di Neon(neon)
1402 Unicorn Fart Dust  UFD $0.01401
₿0.00000014
-6.82 $13.99M
₿147.42
$0.01508
₿0.00000015
$0.01398
₿0.00000014
$4.59M
₿59.03
$13.99M
₿147.42
$13.99M
₿147.42
Previsione del prezzo di Unicorn Fart Dust(ufd)
1403 Stables Labs USDX  USDX $0.02044
₿0.00000021
-3.35 $13.99M
₿147
$0.0212
₿0.00000021
$0.02044
₿0.00000021
$21.3
₿0
$13.99M
₿147
$13.99M
₿147
Previsione del prezzo di Stables Labs USDX(usdx)
1405 HOPR  HOPR $0.02574
₿0.00000027
-1.06 $13.96M
₿146.58
$0.02612
₿0.00000027
$0.02568
₿0.00000026
$108.42K
₿1.08
$14.6M
₿153.38
$13.96M
₿146.58
Previsione del prezzo di HOPR(hopr)
1406 Swarms  SWARMS $0.01393
₿0.00000014
-5.91 $13.94M
₿146.42
$0.01494
₿0.00000015
$0.01383
₿0.00000014
$3.18M
₿33.33
$13.94M
₿146.42
$13.94M
₿146.42
Previsione del prezzo di Swarms(swarms)
1410 AdEx  ADX $0.09372
₿0.00000098
-5.49 $13.86M
₿145.66
$0.09926
₿0.0000010
$0.09366
₿0.00000098
$6.33M
₿66.12
$14.06M
₿147.73
$13.86M
₿145.66
Previsione del prezzo di AdEx(adx)
1414 Wrapped Mantle  WMNT $0.9606
₿0.000010
-3.01 $13.82M
₿145.2
$0.9929
₿0.000010
$0.9477
₿0.0000098
$593.65K
₿6.24
$13.82M
₿145.2
$13.82M
₿145.2
Previsione del prezzo di Wrapped Mantle(wmnt)
1415 ASD  ASD $0.01855
₿0.00000019
8.49 $13.79M
₿144.97
$0.01919
₿0.00000019
$0.01708
₿0.00000017
$1.16M
₿12.19
$13.79M
₿144.97
$13.79M
₿144.97
Previsione del prezzo di ASD(asd)
1419 Bluefin  BLUE $0.03477
₿0.00000036
-9.92 $13.72M
₿144.18
$0.03878
₿0.00000039
$0.0346
₿0.00000035
$7.32M
₿77.49
$34.77M
₿365.34
$13.72M
₿144.18
Previsione del prezzo di Bluefin(blue)
1420 MCOIN  MCOIN $0.07753
₿0.00000081
-2.38 $13.72M
₿143.77
$0.07946
₿0.00000081
$0.0772
₿0.00000080
$273.14K
₿1.76
$38.77M
₿406.13
$13.72M
₿143.77
Previsione del prezzo di MCOIN(mcoin)
1422 TrustToken  TRU $0.009971
₿0.00000010
-6.50 $13.69M
₿144.2
$0.01067
₿0.00000010
$0.009955
₿0.00000010
$2.93M
₿32.5
$13.84M
₿145.74
$13.69M
₿144.2
Previsione del prezzo di TrustToken(tru)
1424 Stronghold Staked SOL  STRONGSOL $163.8
₿0.0017
-4.08 $13.68M
₿143.71
$170.8
₿0.0017
$163.4
₿0.0017
$10.05K
₿0.11
$13.68M
₿143.71
$13.68M
₿143.71
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1425 Alchemix USD  ALUSD $0.9899
₿0.000010
-0.14 $13.67M
₿143.6
$0.9919
₿0.000010
$0.9898
₿0.000010
$161.9K
₿1.71
$13.67M
₿143.6
$13.67M
₿143.6
1426 Humans.ai  HEART $0.001749
₿0.000000018
1.48 $13.65M
₿143.38
$0.001756
₿0.000000018
$0.001716
₿0.000000017
$177.6K
₿1.87
$13.65M
₿143.38
$13.65M
₿143.38
Previsione del prezzo di Humans.ai(heart)
1427 Access Protocol  ACS $0.0003009
₿0.0000000031
-2.63 $13.64M
₿143.69
$0.0003112
₿0.0000000032
$0.0003008
₿0.0000000031
$856.88K
₿9.05
$26.99M
₿284.32
$13.64M
₿143.69
Previsione del prezzo di Access Protocol(acs)
1430 YieldNest Restaked ETH  YNETH $3,454.84
₿0.036
-1.27 $13.55M
₿142.37
$3,543.72
₿0.036
$3,451.24
₿0.036
$433.18
₿0
$13.55M
₿142.37
$13.55M
₿142.37
Previsione del prezzo di YieldNest Restaked ETH(yneth)
1432 Fwog  FWOG $0.01389
₿0.00000014
-10.80 $13.59M
₿142.26
$0.01558
₿0.00000016
$0.01375
₿0.00000014
$2.38M
₿25.02
$13.59M
₿142.26
$13.59M
₿142.26
Previsione del prezzo di Fwog(fwog)
1434 DAO Maker  DAO $0.05379
₿0.00000056
-1.36 $13.5M
₿141.78
$0.05453
₿0.00000056
$0.05375
₿0.00000055
$749.11K
₿7.9
$14.93M
₿156.81
$13.5M
₿141.78
Previsione del prezzo di DAO Maker(dao)
1443 DevvE  DEVVE $0.153
₿0.0000015
-7.70 $13.35M
₿140.17
$0.1659
₿0.0000017
$0.1524
₿0.0000015
$401.02K
₿3.63
$18.33M
₿192.47
$13.35M
₿140.17
Previsione del prezzo di DevvE(devve)
1446 THORSwap  THOR $0.0842
₿0.00000088
1.86 $13.3M
₿139.44
$0.08606
₿0.00000089
$0.08055
₿0.00000083
$40.75K
₿0.44
$17.8M
₿186.54
$13.3M
₿139.44
Previsione del prezzo di THORSwap(thor)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀