Pagina dei risultati 8 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1234	LandWolf WOLF	$0.00002025	-2.68	$18.32M	$0.00002167	$0.00001974	$1.28M	$18.32M	$18.32M
1235	Stader SD	$0.2607 ₿0.000014	-3.68	$18.13M ₿536.94	$0.2738 ₿0.000014	$0.2555 ₿0.000013	$4.55M ₿16.63	$31.25M ₿2.14K	$18.13M ₿536.94
1241	Syscoin SYS	$0.02106 ₿0.0000039	0.78	$17.83M ₿3.05K	$0.02188 ₿0.0000040	$0.02054 ₿0.0000038	$10.77M ₿66.87	$17.83M ₿3.09K	$17.83M ₿3.05K
1242	Phoenix PHB	$0.2881 ₿0.000031	-1.11	$17.82M ₿1.56K	$0.2977 ₿0.000034	$0.2802 ₿0.000031	$2.07M ₿119.2	$17.82M ₿1.56K	$17.82M ₿1.56K
1244	Inverse Finance INV	$29.63 ₿0.00083	0.77	$17.8M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$101.51K ₿8.13	$21.54M ₿460.39	$17.8M ₿428.1
1245	Klever KLV	$0.001971 ₿0.000000050	5.12	$17.79M ₿455.86	$0.002077 ₿0.	$0.001861 ₿0.	$355.24K ₿0	$17.79M ₿455.85	$17.79M ₿455.86
1250	Polyhedra Network ZKJ	$0.04191 ₿0.000036	-4.38	$17.49M ₿0	$0.04493 ₿0.000040	$0.04065 ₿0.000036	$2.5M ₿485.7	$41.94M ₿32.51K	$17.49M ₿0
1252	ELYSIA EL	$0.002578 ₿0.00000017	4.58	$17.38M ₿1.18K	$0.002599 ₿0.00000018	$0.002439 ₿0.00000017	$884.08K ₿41.54	$17.38M ₿1.18K	$17.38M ₿1.18K
1253	CONX CONX	$0.01944 ₿0.0000030	-0.93	$17.32M ₿1.66K	$0.01987 ₿0.0000031	$0.01914 ₿0.0000030	$284.44K ₿1.42	$38.88M ₿6.2K	$17.32M ₿1.66K
1255	SideShift Token XAI	$0.1105 ₿0.0000027	-0.15	$17.27M ₿360.39	$0.1121 ₿0.0000027	$0.1097 ₿0.0000026	$1.95K ₿0.14	$23.23M ₿568.86	$17.27M ₿360.39
1256	LimeWire LMWR	$0.04659 ₿0.000019	18.02	$17.17M ₿1.1K	$0.04839 ₿0.000020	$0.03909 ₿0.000018	$2.71M ₿73.78	$29.5M ₿15.54K	$17.17M ₿1.1K
1260	Zerebro ZEREBRO	$0.01726	-4.45	$17.16M	$0.01816	$0.01634	$16.77M	$17.16M	$17.16M
1261	TARS AI TAI	$0.02918	1.29	$17.15M	$0.03431	$0.02876	$2.74M	$26.16M	$17.15M
1262	Hanu Yokia HANU	$0.0000001144 ₿0.0000000000040	-1.13	$17.14M ₿115.62	$0.0000001162 ₿0.0000000000041	$0.0000001138 ₿0.0000000000040	$126.53 ₿0.01	$67.9M ₿2.43K	$17.14M ₿115.62
1263	Stake DAO SDT	$0.2548 ₿0.0000040	0.81	$17.12M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$5.59K ₿0.03	$17.56M ₿257.26	$17.12M ₿220.04
1266	Hey Anon ANON	$1.28	4.13	$17.09M	$1.31	$1.21	$817.76K	$26.71M	$17.09M
1267	Stader BNBx BNBX	$1,038.72 ₿0.0092	0.04	$17.05M ₿420.61	$1,051.25 ₿0.0092	$1,027.91 ₿0.0089	$829.22 ₿2.47	$0	$17.05M ₿420.61
1272	Alpha Quark Token AQT	$0.6322 ₿0.000025	-0.02	$16.95M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.62M ₿45.39	$18.97M ₿767.78	$16.95M ₿685.38
1275	Minswap MIN	$0.009646 ₿0.00000048	-5.26	$16.92M ₿549.59	$0.01019 ₿0.00000051	$0.009615 ₿0.00000048	$188.89K ₿0.79	$24.07M ₿1.45K	$16.92M ₿549.59
1277	Planet IX (OLD) IXT	$0.2121 ₿0.0000015	-5.29	$16.85M ₿175.01	$0.2246 ₿0.0000016	$0.1834 ₿0.0000015	$30.66K ₿4.2	$32.48M ₿241.76	$16.85M ₿175.01
1280	Vanar Chain VANRY	$0.008538 ₿0.0000031	-2.09	$16.78M ₿4.38K	$0.008863 ₿0.0000033	$0.00851 ₿0.0000031	$4.78M ₿277.07	$18.53M ₿4.38K	$16.78M ₿4.38K
1281	PIVX PIVX	$0.1651 ₿0.0000068	19.42	$16.74M ₿560.3	$0.1676 ₿0.0000071	$0.138 ₿0.0000068	$5.08M ₿63.8	$16.74M ₿560.3	$16.74M ₿560.3
1282	Realio Network RIO	$0.167 ₿0.000031	-2.53	$16.7M ₿0	$0.1736 ₿0.000035	$0.1645 ₿0.000031	$795.6K ₿184.88	$16.7M ₿1.74K	$16.7M ₿0
1283	My Neighbor Alice ALICE	$0.1808 ₿0.000025	-2.40	$16.65M ₿2.28K	$0.1898 ₿0.000027	$0.178 ₿0.000025	$5.86M ₿233.79	$18.08M ₿2.55K	$16.65M ₿2.28K
1285	Joe Coin JOE	$0.01659 ₿0.000000034	-3.86	$16.61M ₿34.14	$0.01815 ₿0.000000034	$0.01622 ₿0.000000030	$551.92K ₿1.75	$16.61M ₿34.14	$16.61M ₿34.14
1286	Thales THALES	$0.2587 ₿0.0000046	-3.98	$16.61M ₿251.12	$0.2694 ₿0.0000047	$0.2561 ₿0.0000046	$2.55K ₿1.62	$25.87M ₿453.28	$16.61M ₿251.12
1288	MetFi METFI	$0.05995 ₿0.000021	0.86	$16.55M ₿90.19	$0.06098 ₿0.000022	$0.05799 ₿0.000020	$59.8K ₿5.05	$27M ₿17.02K	$16.55M ₿90.19
1289	Mobox MBOX	$0.03304 ₿0.0000060	-1.63	$16.53M ₿1.67K	$0.03435 ₿0.0000061	$0.03245 ₿0.0000059	$5.12M ₿151.62	$18.19M ₿2.36K	$16.53M ₿1.67K
1290	CoinMetro XCM	$0.05462 ₿0.0000012	1.08	$16.51M ₿371.1	$0.05512 ₿0.0000012	$0.05402 ₿0.0000012	$11.85K ₿0.05	$17.1M ₿403.41	$16.51M ₿371.1
1291	Beefy.Finance BIFI	$205.63 ₿0.0060	1.66	$16.51M ₿488.28	$219.94 ₿0.0062	$202.11 ₿0.0057	$5.55M ₿53.67	$16.51M ₿488.28	$16.51M ₿488.28
1294	GAME by Virtuals GAME	$0.01639	-7.36	$16.39M	$0.01782	$0.01588	$5.95M	$16.39M	$16.39M
1296	TokenFi TOKEN	$0.004854 ₿0.0000020	-8.17	$16.33M ₿2.85K	$0.005343 ₿0.0000021	$0.004774 ₿0.0000019	$4.48M ₿481.76	$48.64M ₿20.14K	$16.33M ₿2.85K
1297	Sentinel Protocol BOUNTY	$0.02942 ₿0.0000014	-11.06	$16.34M ₿739.68	$0.03308 ₿0.0000015	$0.02868 ₿0.0000014	$5.07M ₿51.48	$16.34M ₿743.04	$16.34M ₿739.68
1298	Acet Token ACT	$0.00951 ₿0.00000036	-13.27	$16.25M ₿787.63	$0.01209 ₿0.00000041	$0.009511 ₿0.00000034	$117.32K ₿3.17	$21.21M ₿810.79	$16.25M ₿787.63
1299	Firmachain FCT	$0.01465 ₿0.0000010	0.67	$16.22M ₿873.46	$0.01529 ₿0.0000011	$0.0145 ₿0.0000010	$327.6K ₿329.29	$16.45M ₿881.15	$16.22M ₿873.46
1301	Cudos CUDOS	$0.002197 ₿0.00000031	-6.29	$16.2M ₿2.14K	$0.002752 ₿0.00000032	$0.002169 ₿0.00000030	$1.03K ₿33.39	$20.47M ₿2.86K	$16.2M ₿2.14K
1302	Vestra DAO VSTR	$0.009957	-2.44	$16.18M	$0.0102	$0.009653	$145.26K	$497.61M	$16.18M
1303	Mossland MOC	$0.0367 ₿0.0000017	-1.41	$16.17M ₿715.01	$0.03789 ₿0.0000017	$0.03635 ₿0.0000017	$441.81K ₿32.73	$18.35M ₿866.7	$16.17M ₿715.01
1308	ThunderCore TT	$0.001222 ₿0.000000080	1.16	$16.03M ₿888.91	$0.00126 ₿0.000000084	$0.001208 ₿0.000000078	$726.81K ₿1.85	$16.03M ₿888.91	$16.03M ₿888.91
1309	OPENLOOT OL	$0.02048	-8.55	$15.98M	$0.02239	$0.02012	$2.26M	$102.41M	$15.98M
1310	Alien Worlds TLM	$0.002465 ₿0.00000033	-1.32	$15.94M ₿1.37K	$0.002541 ₿0.00000036	$0.002407 ₿0.00000033	$5.62M ₿155.6	$17M ₿2.12K	$15.94M ₿1.37K
1311	GME (Ethereum) GME	$0.00003869	-8.55	$15.95M	$0.00004288	$0.00003734	$271.15K	$15.95M	$15.95M
1313	Comtech Gold CGO	$147.63 ₿0.0011	-0.89	$15.94M ₿156.14	$149.11 ₿0.0011	$147.15 ₿0.0010	$966.93K ₿12.27	$15.94M ₿156.14	$15.94M ₿156.14
1318	Clash of Lilliput COL	$0.1933 ₿0.000011	1.87	$15.87M ₿985.26	$0.1965 ₿0.000012	$0.1895 ₿0.000011	$7.06K ₿1.52	$193.34M ₿12.01K	$15.87M ₿985.26
1319	Radix XRD	$0.001195 ₿0.0000010	9.76	$15.93M ₿10.53K	$0.001188 ₿0.0000010	$0.001078 ₿0.0000010	$275.17K ₿86.88	$15.93M ₿12.95K	$15.93M ₿10.53K
1321	Portal PORTAL	$0.02085 ₿0.000021	-2.23	$15.85M ₿3.61K	$0.02179 ₿0.000023	$0.02035 ₿0.000021	$5.87M ₿589.8	$20.85M ₿21.63K	$15.85M ₿3.61K
1323	Redbelly Network RBNT	$0.006586	-3.01	$15.74M	$0.0068	$0.006389	$170.11K	$65.95M	$15.74M
1325	Hamster Kombat HMSTR	$0.0002439 ₿0.000000016	-2.40	$15.7M	$0.000255	$0.0002407	$7.09M	$24.39M	$15.7M
1336	Scroll SCR	$0.08163	-1.09	$15.51M	$0.08458	$0.0793	$4.94M	$81.62M	$15.51M
1337	Ellipsis EPS	$0.02218 ₿0.00000043	0.07	$15.49M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$12.55 ₿0.01	$16.05M ₿317.94	$15.49M ₿306.85
1338	Radicle RAD	$0.3104 ₿0.000036	0.50	$15.47M ₿1.84K	$0.3145 ₿0.000039	$0.3071 ₿0.000036	$3.48M ₿204.19	$31.04M ₿3.7K	$15.47M ₿1.84K
1339	Spring Staked SUI SSUI	$1.86	-1.63	$15.45M	$1.96	$1.83	$2.25K	$15.45M	$15.45M
1340	DexTools DEXT	$0.2175 ₿0.000013	0.26	$15.41M ₿1.17K	$0.2336 ₿0.000013	$0.2117 ₿0.000012	$36.28K ₿7.7	$24.48M ₿1.75K	$15.41M ₿1.17K
1343	Maya Protocol CACAO	$0.1533 ₿0.000017	3.24	$15.34M ₿1.73K	$0.1548 ₿0.000018	$0.1482 ₿0.000016	$2.67M ₿16.88	$15.34M ₿1.73K	$15.34M ₿1.73K
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.999	-0.13	$15.29M	$1	$0.9941	$390.99K	$15.29M	$15.29M
1350	OpenServ SERV	$0.02079	-6.29	$15.19M	$0.02291	$0.0205	$259.13K	$20.81M	$15.19M
1351	Zeus Network ZEUS	$0.01851 ₿0.000011	-6.31	$15.18M ₿0	$0.0202 ₿0.000014	$0.01833 ₿0.000011	$1.47M ₿524.14	$18.52M ₿11.81K	$15.18M ₿0
1353	Melon MLN	$5.08 ₿0.00037	-0.80	$15.16M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$4.74M ₿388.91	$15.16M ₿1K	$15.16M ₿546.84
1356	NAVI Protocol NAVX	$0.0185 ₿0.0000038	-4.45	$15.12M ₿385.2	$0.01938 ₿0.0000040	$0.01836 ₿0.0000038	$364.77K ₿208.67	$18.53M ₿3.9K	$15.12M ₿385.2
1359	Orchid Protocol OXT	$0.0254 ₿0.0000020	-1.22	$15.04M ₿1.21K	$0.0262 ₿0.0000021	$0.02481 ₿0.0000020	$1.95M ₿80.8	$25.42M ₿2.04K	$15.04M ₿1.21K
1361	Meeds DAO MEED	$0.7337 ₿0.0000044	-1.76	$15.01M ₿60.3	$0.7518 ₿0.0000045	$0.7264 ₿0.0000044	$10.86K ₿0.5	$17.13M ₿32.83	$15.01M ₿60.3
1365	Impossible Finance Launchpad IDIA	$0.01997 ₿0.0000011	-2.33	$14.95M ₿827.24	$0.02083 ₿0.0000011	$0.01932 ₿0.0000010	$14.13K ₿1.17	$19.98M ₿1.11K	$14.95M ₿827.24
1366	Lazio Fan Token LAZIO	$1.13 ₿0.000052	2.09	$14.92M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$1.89M ₿86.44	$45.27M ₿2.1K	$14.92M ₿439.39
1368	XION XION	$0.2093	-4.32	$14.83M	$0.221	$0.204	$12.74M	$41.86M	$14.83M
1369	Synapse SYN	$0.06769 ₿0.000018	1.24	$14.83M ₿3.61K	$0.06822 ₿0.000020	$0.06615 ₿0.000018	$2.31M ₿355.07	$16.92M ₿3.51K	$14.83M ₿3.61K
1371	PinLink PIN	$0.1841	-1.47	$14.76M	$0.1897	$0.1785	$451.18K	$18.45M	$14.76M
1372	Hypurr Fun HFUN	$14.79	-1.43	$14.73M	$15.26	$14.71	$92.19K	$14.73M	$14.73M
1374	PlatON Network LAT	$0.002164 ₿0.00000026	-0.73	$14.71M ₿1.4K	$0.002202 ₿0.00000027	$0.002161 ₿0.00000024	$3.9M ₿114.15	$22.19M ₿2.69K	$14.71M ₿1.4K
1375	Wanchain WAN	$0.07394 ₿0.0000052	-1.47	$14.69M ₿1.04K	$0.0756 ₿0.0000054	$0.07307 ₿0.0000052	$1.71M ₿60.95	$15.52M ₿1.1K	$14.69M ₿1.04K
1376	Unicorn Fart Dust UFD	$0.01464	-1.07	$14.65M	$0.01532	$0.01444	$5.21M	$14.65M	$14.65M
1377	Fwog FWOG	$0.01502	-2.66	$14.64M	$0.01657	$0.01485	$2.66M	$14.64M	$14.64M
1378	Layer3 L3	$0.01258	-2.41	$14.64M	$0.01336	$0.01245	$10.01M	$41.94M	$14.64M
1379	NFPrompt NFP	$0.02734 ₿0.0000093	-0.11	$14.63M ₿0	$0.02788 ₿0.000010	$0.02693 ₿0.0000092	$3.35M ₿321.33	$27.35M ₿6.64K	$14.63M ₿0
1381	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.21	$14.6M ₿410.77	$1.01 ₿0.	$0.9903 ₿0.	$67.89K ₿0	$14.6M ₿453.2	$14.6M ₿410.77
1383	STON STON	$0.3898 ₿0.00041	1.01	$14.59M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$11.68K ₿18.9	$38.97M ₿41.14K	$14.59M ₿694.41
1384	PepeCoin PEPECOIN	$0.1503 ₿0.000097	0.16	$14.58M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$274.8K ₿141.64	$16.19M ₿12.9K	$14.58M ₿0
1385	Cronos zkEVM CRO ZKCRO	$0.113	-3.10	$14.57M	$0.1166	$0.113	$17.08	$14.57M	$14.57M
1388	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$155.81 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1390	Neon NEON	$0.06038 ₿0.000022	1.75	$14.46M ₿1.27K	$0.06252 ₿0.000023	$0.05906 ₿0.000019	$664.96K ₿107.31	$60.39M ₿22.04K	$14.46M ₿1.27K
1391	BXN BXN	$0.0009204 ₿0.000000095	5.52	$14.45M ₿0	$0.0009225 ₿0.00000010	$0.0008705 ₿0.000000081	$384.06K ₿14.2	$46.02M ₿134.43K	$14.45M ₿0
1393	Alephium ALPH	$0.1149 ₿0.000049	-2.06	$14.39M ₿3.71K	$0.1195 ₿0.000051	$0.1075 ₿0.000046	$389.33K ₿67.35	$25.07M ₿9.7K	$14.39M ₿3.71K
1394	AdEx ADX	$0.09719 ₿0.0000039	0.25	$14.37M ₿571.75	$0.1002 ₿0.0000042	$0.09611 ₿0.0000039	$5.49M ₿150.67	$14.58M ₿595.38	$14.37M ₿571.75
1395	TrustToken TRU	$0.01044 ₿0.0000019	-1.87	$14.37M ₿2.18K	$0.01081 ₿0.0000020	$0.01022 ₿0.0000019	$3.55M ₿296.08	$14.52M ₿2.4K	$14.37M ₿2.18K
1396	Stables Labs USDX USDX	$0.02097	-8.42	$14.36M	$0.02324	$0.02078	$87.79	$14.36M	$14.36M
1397	Swarms SWARMS	$0.01433	-4.08	$14.33M	$0.01519	$0.01408	$2.51M	$14.33M	$14.33M
1399	Token dForce USD USX	$0.9261 ₿0.000015	-0.16	$14.31M ₿473.66	$0.939 ₿0.000015	$0.9184 ₿0.000014	$11.82K ₿0.48	$124.63M ₿2.48K	$14.31M ₿473.66
1401	AhaToken AHT	$0.001962 ₿0.00000013	-0.48	$14.25M ₿676.24	$0.002072 ₿0.00000014	$0.001948 ₿0.00000013	$417.51K ₿139.1	$15.3M ₿1.07K	$14.25M ₿676.24
1404	dogi DOGI	$0.6753 ₿0.000026	832.20	$14.18M ₿0	$0.8981 ₿0.000029	$0.06677 ₿0.000025	$184.82 ₿4.64	$14.18M	$14.18M ₿0
1406	DevvE DEVVE	$0.1618 ₿0.000010	0.09	$14.15M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$487.19K ₿19.33	$19.44M ₿205.32	$14.15M ₿0
1407	Bluefin BLUE	$0.03569	-0.80	$14.13M	$0.03893	$0.03516	$8.61M	$35.8M	$14.13M
1408	AS Roma Fan Token ASR	$1.75 ₿0.000085	8.79	$14.1M ₿484.41	$1.81 ₿0.000089	$1.61 ₿0.000055	$14.52M ₿1.92K	$17.5M ₿862.71	$14.1M ₿484.41
1409	ASD ASD	$0.01894 ₿0.0000010	3.36	$14.08M ₿769.5	$0.01895 ₿0.0000010	$0.01708 ₿0.0000010	$1.2M ₿39.26	$14.08M ₿769.5	$14.08M ₿769.5
1410	HOPR HOPR	$0.02594 ₿0.0000019	-1.43	$14.07M ₿855.33	$0.02658 ₿0.0000020	$0.02592 ₿0.0000019	$112.69K ₿10.24	$14.72M ₿880.4	$14.07M ₿855.33
1412	Wrapped Mantle WMNT	$0.9714 ₿0.000018	-1.71	$14.07M ₿0	$1.01 ₿0.000019	$0.9477 ₿0.000018	$827.58K ₿115.54	$14.07M	$14.07M ₿0
1414	Stronghold Staked SOL STRONGSOL	$167.54	0.06	$14M	$171.08	$166	$20.92K	$14M	$14M
1417	MCOIN MCOIN	$0.07865 ₿0.000016	1.55	$13.92M ₿0	$0.07946 ₿0.000016	$0.07713 ₿0.000015	$312.09K ₿20.54	$39.33M ₿8.11K	$13.92M ₿0
1420	doginme DOGINME	$0.000205 ₿0.000000010	-0.28	$13.87M ₿699.91	$0.0002093 ₿0.000000011	$0.0002031 ₿0.0000000096	$415.57K ₿33.62	$13.87M ₿699.91	$13.87M ₿699.91
1424	Gitcoin GTC	$0.1434 ₿0.000025	-1.23	$13.8M ₿1.58K	$0.1481 ₿0.000027	$0.1387 ₿0.000025	$949.05K ₿124.59	$14.32M ₿2.59K	$13.8M ₿1.58K
1427	YieldNest Restaked ETH YNETH	$3,497.92	-0.03	$13.72M	$3,503.86	$3,451.24	$51.28	$13.72M	$13.72M
1430	Alchemix USD ALUSD	$0.9915 ₿0.000014	0.12	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9899 ₿0.000013	$187.91K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}