8 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Acala ACA	$0.03407 ₿0.0000022	3.15	$39.74M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$4.79M ₿131.9	$54.51M ₿2.38K	$39.74M ₿2.13K
822	Puffer PUFFER	$0.2249	1.52	$39.57M	$0.2286	$0.2145	$9.72M	$224.92M	$39.57M
823	Fusionist ACE	$0.6664 ₿0.00012	2.94	$39.55M ₿0	$0.6923 ₿0.00013	$0.6399 ₿0.00012	$6.7M ₿519.9	$97.5M ₿17.9K	$39.55M ₿0
824	Everscale EVER	$0.01991 ₿0.00000048	1.39	$39.39M ₿953.32	$0.01995 ₿0.00000051	$0.01951 ₿0.00000048	$116.57K ₿1.96	$42.01M ₿1.02K	$39.39M ₿953.32
825	APX APX	$0.09072 ₿0.0000016	19.19	$39.43M ₿736.21	$0.09086 ₿0.0000017	$0.07574 ₿0.0000016	$2.13M ₿5.34	$364.38M ₿6.8K	$39.43M ₿736.21
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6944 ₿0.0000066	$0.6632 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	NAVI Protocol NAVX	$0.06824 ₿0.0000038	-1.97	$39.32M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$28.11M ₿208.67	$68.26M ₿3.9K	$39.32M ₿385.2
830	Pixels PIXEL	$0.05061 ₿0.0000090	7.57	$39.02M ₿7.02K	$0.05247 ₿0.0000094	$0.04644 ₿0.0000087	$20.2M ₿1.24K	$253.06M ₿45.49K	$39.02M ₿7.02K
831	Gearbox GEAR	$0.003899 ₿0.00000043	-3.29	$39M ₿2.24K	$0.004035 ₿0.00000044	$0.003751 ₿0.00000041	$1.11M ₿28.17	$39M ₿4.35K	$39M ₿2.24K
832	Unicorn Fart Dust UFD	$0.03884	11.47	$38.85M	$0.03933	$0.03394	$6.05M	$38.85M	$38.85M
833	Boba Oppa BOBAOPPA	$0.001939 ₿0.0000000081	14.67	$38.79M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$675.39K ₿8.47	$38.79M ₿811.62	$38.79M ₿0
835	Forta FORT	$0.0675 ₿0.0000028	-0.44	$38.69M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$483.24K ₿11.38	$67.51M ₿2.9K	$38.69M ₿987.97
836	DAO Maker DAO	$0.1542 ₿0.000021	2.37	$38.69M ₿5.09K	$0.1543 ₿0.000022	$0.1503 ₿0.000021	$524.85K ₿127.14	$42.79M ₿6.04K	$38.69M ₿5.09K
837	Ethernity Chain ERN	$1.61 ₿0.000089	-2.45	$38.64M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$553.01K ₿66.47	$48.24M ₿2.67K	$38.64M ₿1.84K
838	NFPrompt NFP	$0.0873 ₿0.0000093	5.52	$38.58M ₿0	$0.08995 ₿0.000010	$0.081 ₿0.0000092	$3.27M ₿321.33	$87.32M ₿6.64K	$38.58M ₿0
839	Milady Cult Coin CULT	$0.0008918	0.49	$38.56M	$0.0008952	$0.0008731	$4.19M	$89.19M	$38.56M
840	SuiNS Token NS	$0.2482	2.47	$38.51M	$0.2504	$0.2368	$4.06M	$124M	$38.51M
841	BakeryToken BAKE	$0.1331 ₿0.0000053	2.05	$38.48M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$4.13M ₿194.08	$38.62M ₿1.47K	$38.48M ₿1.53K
842	Orchid Protocol OXT	$0.06486 ₿0.0000020	0.25	$38.37M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.45M ₿80.8	$64.86M ₿2.04K	$38.37M ₿1.21K
843	Wrapped NXM WNXM	$56.62 ₿0.0010	0.83	$38.27M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$810.69K ₿63.3	$38.27M ₿1.14K	$38.27M ₿1.14K
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.52	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Cudos CUDOS	$0.005174 ₿0.00000031	2.19	$38.16M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$112.46 ₿33.39	$48.21M ₿2.86K	$38.16M ₿2.14K
846	Nym NYM	$0.04668 ₿0.0000033	6.25	$37.84M ₿2.39K	$0.04687 ₿0.0000033	$0.04393 ₿0.0000032	$1.44M ₿23.82	$46.64M ₿3.34K	$37.84M ₿2.39K
848	Savings crvUSD SCRVUSD	$1.04	-0.18	$37.68M	$1.04	$1.04	$11.46M	$37.68M	$37.68M
849	Lista USD LISUSD	$0.9968 ₿0.000014	0.01*	$37.48M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$192.06K ₿40.8	$38.5M ₿972.04	$37.48M ₿953.91
850	Ampleforth AMPL	$1.18 ₿0.000017	1.52	$37.48M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$190.36K ₿14.1	$48.54M ₿4.46K	$37.48M ₿3.82K
852	Sperax SPA	$0.01828 ₿0.00000026	0.98	$37.38M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.1M ₿32.3	$84.24M ₿1.23K	$37.38M ₿450.94
853	dYdX ETHDYDX	$0.6398 ₿0.000043	2.01	$37.17M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$17.05M ₿825.9	$117.39M ₿22.51K	$37.17M ₿13.49K
854	Edge EDGE	$0.9091 ₿0.0000022	5.40	$37.1M ₿99.04	$0.933 ₿0.0000023	$0.8537 ₿0.0000022	$30.49K ₿0.04	$54.29M ₿132.02	$37.1M ₿99.04
855	Hegic HEGIC	$0.03442 ₿0.00000031	1.69	$37.08M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$34.32K ₿0.67	$37.08M ₿339.69	$37.08M ₿339.69
856	Wojak WOJAK	$0.0005333 ₿0.0000000061	6.11	$37.03M ₿427.74	$0.0005336 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.35M ₿21.77	$37.03M ₿427.74	$37.03M ₿427.74
857	Telos TLOS	$0.08752 ₿0.0000046	-1.06	$36.77M ₿1.94K	$0.08846 ₿0.0000048	$0.08626 ₿0.0000046	$3M ₿101.21	$36.77M ₿1.97K	$36.77M ₿1.94K
858	Wrapped Centrifuge WCFG	$0.1919 ₿0.000012	-11.25	$36.71M ₿4.37K	$0.2162 ₿0.000012	$0.1827 ₿0.000011	$636.71K ₿15.04	$36.71M	$36.71M ₿4.37K
859	Kendu Inu KENDU	$0.0000369 ₿0.000000000087	15.64	$36.46M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$603.87K ₿2.11	$36.64M ₿87.62	$36.46M ₿0
860	Neutron NTRN	$0.1283 ₿0.000015	0.97	$36.57M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.48M ₿196.13	$128.36M ₿15.05K	$36.57M ₿4.21K
862	GAME by Virtuals GAME	$0.03647	3.78	$36.47M	$0.0371	$0.0343	$4.57M	$36.47M	$36.47M
864	XT.com Token XT	$5.04 ₿0.000034	0.88	$36.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$8.1M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
865	ALEX Lab ALEX	$0.04368 ₿0.0000061	1.52	$36.43M ₿4.38K	$0.04368 ₿0.0000063	$0.04251 ₿0.0000061	$794.12K ₿167.03	$43.68M ₿6.18K	$36.43M ₿4.38K
866	Universal ETH UNIETH	$2,737.67 ₿0.054	0.79	$36.31M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$7.1K ₿0.09	$36.31M ₿3.5	$36.31M ₿0
867	ThunderCore TT	$0.002979 ₿0.000000080	0.18	$36.27M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$621.3K ₿1.85	$36.27M ₿888.91	$36.27M ₿888.91
869	Snowbank SB	$225.79 ₿0.0032	0.84	$36.04M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$134.35 ₿0.01	$36.04M ₿522.32	$36.04M ₿522.32
870	Binance-Peg DAI DAI	$1	0.09	$36.04M	$1	$0.9951	$327.99K	$36.04M	$36.04M
871	REVOX REX	$0.01808	-4.68	$35.98M	$0.02213	$0.01774	$20.27M	$54.19M	$35.98M
872	Hooked Protocol HOOK	$0.1466 ₿0.000018	1.80	$35.93M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.4M ₿180.11	$73.33M ₿9.25K	$35.93M ₿2.68K
873	Radio Caca RACA	$0.00008728 ₿0.0000000045	2.19	$35.85M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$1.94M ₿155.93	$36.28M ₿1.94K	$35.85M ₿1.63K
874	PURPLE PEPE PURPE	$0.00008519	7.93	$35.84M	$0.00008648	$0.00007689	$380.02K	$35.84M	$35.84M
875	sUSD SUSD	$0.97 ₿0.000014	1.67	$35.82M ₿727.58	$0.9704 ₿0.000014	$0.953 ₿0.000014	$1.1M ₿56.3	$35.82M ₿727.58	$35.82M ₿727.58
876	Celo Dollar CUSD	$0.9996 ₿0.000014	-0.16	$35.56M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.46M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
878	サイ SAI	$13.22 ₿0.00026	1.29	$35.47M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$4.11K ₿0	$35.47M ₿720.5	$35.47M ₿720.5
883	Stader MaticX MATICX	$0.2748 ₿0.000014	2.50	$35.08M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$3.2K ₿5.02	$35.08M ₿1.94K	$35.08M ₿1.94K
884	Automata ATA	$0.05946 ₿0.0000033	3.15	$34.94M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.33M ₿224.98	$59.45M ₿3.37K	$34.94M ₿1.65K
885	Hive Dollar HBD	$1.01 ₿0.000014	1.77	$34.77M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$52.1 ₿0.75	$34.77M ₿508.51	$34.77M ₿508.51
888	TruFin Staked MATIC TRUMATIC	$0.2581 ₿0.000013	2.56	$34.68M ₿781.25	$0.2608 ₿0.000013	$0.2484 ₿0.000013	$302.96 ₿0.03	$34.68M ₿781.25	$34.68M ₿781.25
890	SX Network SX	$0.06199 ₿0.0000016	2.25	$34.65M ₿720.46	$0.06201 ₿0.0000016	$0.05984 ₿0.0000015	$15.01K ₿0.11	$61.94M ₿1.64K	$34.65M ₿720.46
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.58M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$572.05K ₿624.59	$34.58M	$34.58M ₿0
892	Neon NEON	$0.1443 ₿0.000022	4.85	$34.58M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.34M ₿107.31	$144.39M ₿22.04K	$34.58M ₿1.27K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Layer3 L3	$0.05598	-1.97	$34.53M	$0.0571	$0.05403	$4M	$186.55M	$34.53M
896	Sweat Economy SWEAT	$0.004484 ₿0.00000016	2.31	$34.24M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.77M ₿109.19	$94.72M ₿3.55K	$34.24M ₿1.28K
899	CargoX CXO	$0.2031 ₿0.0000011	1.51	$33.96M ₿186.45	$0.2031	$0.1993	$2.7K ₿0	$43.7M ₿239.94	$33.96M ₿186.45
900	Alien Worlds TLM	$0.005826 ₿0.00000033	1.54	$33.86M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.87M ₿155.6	$39.02M ₿2.12K	$33.86M ₿1.37K
902	Peapods Finance PEAS	$3.39 ₿0.000072	-2.47	$33.65M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$672.56K ₿6.19	$33.65M ₿721.75	$33.65M ₿721.75
903	ELYSIA EL	$0.004945 ₿0.00000017	0.91	$33.65M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$693.48K ₿41.54	$33.65M ₿1.18K	$33.65M ₿1.18K
904	michi $MICHI	$0.06036	4.69	$33.55M	$0.06352	$0.05543	$4.88M	$33.55M	$33.55M
905	Suilend SEND	$0.6875	-1.22	$33.51M	$0.7109	$0.679	$1.05M	$68.76M	$33.51M
908	LimeWire LMWR	$0.09863 ₿0.000019	-0.45	$33.12M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.4M ₿73.78	$62.47M ₿15.54K	$33.12M ₿1.1K
909	Department Of Government Efficiency DOGE	$0.03376	-3.41	$33.1M	$0.03495	$0.0317	$3.23M	$33.1M	$33.1M
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$148.96 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
911	DEAPCOIN DEP	$0.001199 ₿0.000000036	-0.15	$33M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$820.23K ₿22.54	$35.84M ₿1.09K	$33M ₿854.82
912	BOBO Coin BOBO	$0.0000004966 ₿0.000000000019	-2.32	$32.99M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.21M ₿40.9	$33.03M ₿1.3K	$32.99M ₿0
914	XPLA XPLA	$0.04082 ₿0.0000030	0.02	$32.92M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$722.22K ₿1.42	$81.68M ₿6.2K	$32.92M ₿1.66K
915	XION XION	$0.9676	-0.42	$32.85M	$0.9951	$0.927	$5.52M	$193.36M	$32.85M
916	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	0.06	$32.79M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.33M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
917	Clover Finance CLV	$0.02668 ₿0.0000014	2.55	$32.66M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.56M ₿123.3	$53.36M ₿1.48K	$32.66M ₿1.19K
918	BitMEX BMEX	$0.3268 ₿0.0000040	-1.19	$32.6M ₿408.52	$0.3307 ₿0.0000040	$0.324 ₿0.0000039	$101.68K ₿0.49	$147.06M ₿1.84K	$32.6M ₿408.52
919	SaucerSwap SAUCE	$0.04035 ₿0.0000017	2.36	$32.54M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$503.04K ₿27.61	$40.28M ₿1.79K	$32.54M ₿1.11K
920	Alpaca Finance ALPACA	$0.2144 ₿0.0000034	4.34	$32.52M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.46M ₿76.59	$32.52M ₿517.27	$32.52M ₿517.27
921	Bertram The Pomeranian BERT	$0.03317	23.32	$32.51M	$0.03319	$0.02622	$1.8M	$32.51M	$32.51M
922	BCGame Coin BC	$0.003247	2.23	$32.45M	$0.003276	$0.003118	$4.15K	$32.45M	$32.45M
923	Firmachain FCT	$0.03244 ₿0.0000010	0.45	$32.37M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$242.2K ₿329.29	$32.77M ₿881.15	$32.37M ₿873.46
926	Minswap MIN	$0.02262 ₿0.00000048	-1.63	$32.28M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$181.01K ₿0.79	$67.9M ₿1.45K	$32.28M ₿549.59
927	Tornado Cash TORN	$8.46 ₿0.000044	3.67	$32.14M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.09M ₿0.53	$84.35M ₿446.61	$32.14M ₿170.18
928	HairDAO HAIR	$46.4 ₿0.00067	-0.22	$32.04M ₿434.45	$46.56 ₿0.00068	$46.4 ₿0.00067	$26.1K ₿0	$71.14M ₿1.04K	$32.04M ₿434.45
929	Spring Staked SUI SSUI	$3.86	0.62	$32.02M	$3.92	$3.76	$33.47K	$32.02M	$32.02M
930	Radiant Capital RDNT	$0.02627 ₿0.0000043	3.49	$31.99M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$7.31M ₿328.55	$39.46M ₿4.34K	$31.99M ₿2.11K
931	Aleph Zero AZERO	$0.1057 ₿0.000013	-3.82	$31.96M ₿4.3K	$0.1117 ₿0.000014	$0.1051 ₿0.000013	$369.36K ₿39.47	$54.97M ₿4.98K	$31.96M ₿4.3K
933	Defiway DEFI	$0.3181	-0.03	$31.82M	$0.3183	$0.3181	$17.92	$31.82M	$31.82M
935	Phoenix PHB	$0.6151 ₿0.000031	2.19	$31.62M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$5.64M ₿119.2	$31.62M ₿1.56K	$31.62M ₿1.56K
937	エレクトロニウム ETN	$0.001756 ₿0.000000094	-2.32	$31.58M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.86M ₿14.22	$36.88M ₿1.98K	$31.58M ₿1.69K
938	Law Blocks LBT	$0.1288 ₿0.0000014	-0.08	$31.58M ₿108.68	$0.1291 ₿0.0000014	$0.1288 ₿0.0000013	$322.85K ₿1.14	$128.89M ₿1.45K	$31.58M ₿108.68
939	ankrETH ANKRETH	$2,987.54 ₿0.058	1.33	$31.52M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$772.23 ₿0.61	$31.52M ₿1.04K	$31.52M ₿1.04K
940	Empyreal EMP	$105.07 ₿0.00065	1.19	$31.52M ₿195.42	$107.82 ₿0.00067	$100.61 ₿0.00065	$220.61K ₿0.51	$31.52M ₿195.42	$31.52M ₿195.42
941	Lista DAO LISTA	$0.1813	1.54	$31.36M	$0.1854	$0.1753	$4.43M	$181.54M	$31.36M
942	VaderAI by Virtuals VADER	$0.03142	3.54	$31.35M	$0.03175	$0.02847	$1.43M	$31.35M	$31.35M
943	Bluefin BLUE	$0.1023	0.83	$31.28M	$0.1032	$0.09958	$9.71M	$102.37M	$31.28M
944	Alpha Quark Token AQT	$1.17 ₿0.000025	0.59	$31.27M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.29M ₿45.39	$34.99M ₿767.78	$31.27M ₿685.38
947	Swarms SWARMS	$0.0311	8.01	$31.14M	$0.03203	$0.02774	$10.41M	$31.14M	$31.14M
948	Dacxi DXI	$0.0009382 ₿0.0000000029	-3.20	$31.13M ₿26.44	$0.0009961 ₿0.000000010	$0.0008701 ₿0.0000000029	$351.09K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
949	sudeng HIPPO	$0.003108	2.34	$31.09M	$0.003707	$0.002868	$31.55M	$31.09M	$31.09M
950	Tree TREE	$0.3057 ₿0.0000033	-8.43	$30.99M ₿352.1	$0.3394 ₿0.0000036	$0.3015 ₿0.0000032	$46.09K ₿2.59	$36.75M ₿569.36	$30.99M ₿352.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}