8 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1279	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿180.92	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿334.19	$16.04M ₿180.92
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.08	$16M ₿180.62	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$521.78K ₿5.58	$119.23M ₿1.35K	$16M ₿180.62
1283	The Innovation Game TIG	$0.6016 ₿0.0000067	0.02	$15.91M ₿180.27	$0.6918 ₿0.0000078	$0.5888 ₿0.0000066	$3.38M ₿38.24	$28.32M ₿320.82	$15.91M ₿180.27
1284	Stader BNBx BNBX	$972.06 ₿0.010	-1.42	$15.95M ₿179.67	$986.62 ₿0.011	$970.45 ₿0.010	$117.1 ₿0	$0	$15.95M ₿179.67
1287	ThunderCore TT	$0.001209 ₿0.000000013	3.71	$15.9M ₿180.4	$0.001214 ₿0.000000013	$0.001156 ₿0.000000012	$422.07K ₿4.7	$15.9M ₿180.4	$15.9M ₿180.4
1291	Hey Anon ANON	$1.18 ₿0.000013	1.03	$15.8M ₿178.89	$1.2 ₿0.000013	$1.16 ₿0.000013	$657.4K ₿7.33	$24.7M ₿279.58	$15.8M ₿178.89
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.11	$15.78M ₿177.8	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.44	$15.78M ₿177.8
1293	Mossland MOC	$0.0358 ₿0.00000040	-0.50	$15.77M ₿177.44	$0.03627 ₿0.00000040	$0.03562 ₿0.00000040	$240.77K ₿2.69	$17.9M ₿201.41	$15.77M ₿177.44
1294	Firmachain FCT	$0.01417 ₿0.00000016	-0.30	$15.75M ₿178.7	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$278.59K ₿3.15	$15.97M ₿181.24	$15.75M ₿178.7
1297	Thales THALES	$0.2423 ₿0.0000027	0.67	$15.61M ₿175.55	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$825.01 ₿0.01	$24.31M ₿273.48	$15.61M ₿175.55
1303	Phoenix PHB	$0.25 ₿0.0000028	-2.37	$15.55M ₿175.33	$0.256 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.35	$15.55M ₿175.33	$15.55M ₿175.33
1307	My Neighbor Alice ALICE	$0.1664 ₿0.0000018	-3.50	$15.33M ₿172.64	$0.1727 ₿0.0000019	$0.1658 ₿0.0000018	$6.77M ₿76.07	$16.64M ₿187.48	$15.33M ₿172.64
1308	LimeWire LMWR	$0.04145 ₿0.00000046	-1.20	$15.28M ₿172.43	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$899.55K ₿10.11	$26.24M ₿296.23	$15.28M ₿172.43
1316	Solidus Ai Tech AITECH	$0.008617 ₿0.000000098	-6.96	$15.11M ₿172.68	$0.009263 ₿0.00000010	$0.008643 ₿0.000000098	$3.2M ₿35.54	$17.12M ₿195.66	$15.11M ₿172.68
1319	Unicorn Fart Dust UFD	$0.01509 ₿0.00000017	-10.36	$15.08M ₿172.23	$0.01687 ₿0.00000018	$0.01474 ₿0.00000016	$2.2M ₿8.5	$15.08M ₿172.23	$15.08M ₿172.23
1320	Neutron NTRN	$0.02281 ₿0.00000025	0.67	$14.97M ₿167.07	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.53M ₿19.58	$22.65M ₿252.85	$14.97M ₿167.07
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	0.01	$15.06M ₿169.87	$1 ₿0.000011	$0.9877 ₿0.000011	$66.47K ₿0.75	$15.06M ₿169.87	$15.06M ₿169.87
1323	Minswap MIN	$0.008558 ₿0.000000096	-1.29	$15.01M ₿169.36	$0.008686 ₿0.000000097	$0.008558 ₿0.000000096	$158.3K ₿1.79	$21.35M ₿240.99	$15.01M ₿169.36
1324	MetFi METFI	$0.05404 ₿0.00000060	-1.07	$14.97M ₿168.67	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.52K ₿0.41	$24.29M ₿273.78	$14.97M ₿168.67
1329	ファンフェア FUN	$0.001408 ₿0.000000015	-5.86	$14.92M ₿168.24	$0.001495 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.45	$15.48M ₿174.6	$14.92M ₿168.24
1331	Hypurr Fun HFUN	$14.94 ₿0.00016	0.01*	$14.88M ₿168.04	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.94K ₿0.42	$14.88M ₿168.04	$14.88M ₿168.04
1334	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.18	$14.85M ₿167.88	$0.00005007 ₿0.00000000056	$0.0000435 ₿0.00000000049	$767.82K ₿8.9	$14.85M ₿167.88	$14.85M ₿167.88
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Impossible Finance Launchpad IDIA	$0.01978 ₿0.00000022	0.90	$14.79M ₿166.86	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19.78K ₿0.21	$19.76M ₿222.96	$14.79M ₿166.86
1338	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-7.98	$14.76M ₿166.25	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.33	$14.76M ₿166.25	$14.76M ₿166.25
1340	Lumia LUMIA	$0.1062 ₿0.0000011	-1.94	$14.71M ₿166.54	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.51M ₿27.07	$25.38M ₿287.26	$14.71M ₿166.54
1341	Vanar Chain VANRY	$0.007515 ₿0.000000084	-5.96	$14.71M ₿166.34	$0.007991 ₿0.000000089	$0.007505 ₿0.000000084	$3.73M ₿42.53	$16.24M ₿183.7	$14.71M ₿166.34
1343	Mobox MBOX	$0.0293 ₿0.00000032	-2.45	$14.67M ₿165.16	$0.03006 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.49	$16.13M ₿181.67	$14.67M ₿165.16
1344	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.71	$14.71M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.68K ₿0.58	$14.71M ₿165.94	$14.71M ₿165.94
1345	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.89	$14.62M ₿164.99	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.1M ₿2.01K	$14.62M ₿164.99
1347	Hanu Yokia HANU	$0.0000000974 ₿0.0000000000010	-0.96	$14.59M ₿164.26	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$62.21 ₿0	$57.79M ₿650.54	$14.59M ₿164.26
1348	Vestra DAO VSTR	$0.008924 ₿0.00000010	-2.29	$14.58M ₿164.36	$0.009189 ₿0.00000010	$0.008909 ₿0.00000010	$36.7K ₿0.41	$446.16M ₿5.03K	$14.58M ₿164.36
1350	Portal PORTAL	$0.01915 ₿0.00000021	-1.47	$14.56M ₿163.88	$0.0195 ₿0.00000022	$0.019 ₿0.00000021	$3.65M ₿40.92	$19.09M ₿214.86	$14.56M ₿163.88
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-0.74	$14.55M ₿164.23	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.17	$14.55M ₿164.23
1352	Alien Worlds TLM	$0.002247 ₿0.000000025	-3.60	$14.55M ₿163.73	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.14M ₿46.94	$15.52M ₿174.63	$14.55M ₿163.73
1364	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿161.78	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.78	$14.34M ₿161.78
1366	Layer3 L3	$0.01199 ₿0.00000013	-1.80	$14.32M ₿161.82	$0.01223 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.74	$40M ₿452.14	$14.32M ₿161.82
1369	Hamster Kombat HMSTR	$0.0002213 ₿0.0000000024	-3.67	$14.25M ₿160.42	$0.0002297 ₿0.0000000025	$0.0002208 ₿0.0000000024	$3.93M ₿42.79	$22.14M ₿249.19	$14.25M ₿160.42
1372	メロン MLN	$4.74 ₿0.000053	1.98	$14.18M ₿160.8	$4.76 ₿0.000053	$4.56 ₿0.000051	$2.91M ₿30.33	$14.18M ₿160.8	$14.18M ₿160.8
1373	AhaToken AHT	$0.001964 ₿0.000000022	1.46	$14.17M ₿160.94	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$204.58K ₿2.3	$15.18M ₿172.48	$14.17M ₿160.94
1374	OPENLOOT OL	$0.01819 ₿0.00000020	-3.26	$14.16M ₿159.8	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1.08M ₿12.15	$90.76M ₿1.02K	$14.16M ₿159.8
1375	Token dForce USD USX	$0.9158 ₿0.000010	-0.12	$14.15M ₿159.74	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.74
1376	Scroll SCR	$0.07445 ₿0.00000083	-1.31	$14.12M ₿159.44	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.01	$74.34M ₿839.16	$14.12M ₿159.44
1379	PlatON Network LAT	$0.002073 ₿0.000000023	-0.08	$14.11M ₿159.52	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿40.62	$21.26M ₿240.34	$14.11M ₿159.52
1380	Everscale EVER	$0.007025 ₿0.000000078	-12.40	$14.1M ₿157.63	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$132.61K ₿1.51	$15.04M ₿168.11	$14.1M ₿157.63
1383	ワンチェーン WAN	$0.07062 ₿0.00000079	-0.84	$14.02M ₿158.51	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.12	$14.81M ₿167.44	$14.02M ₿158.51
1385	Alephium ALPH	$0.1115 ₿0.0000012	2.60	$14.01M ₿157.75	$0.1122 ₿0.0000012	$0.1086 ₿0.0000012	$121.22K ₿1.47	$24.4M ₿274.79	$14.01M ₿157.75
1388	CoinMetro XCM	$0.04608 ₿0.00000052	-3.25	$13.93M ₿157.28	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.33K ₿0.11	$14.41M ₿162.72	$13.93M ₿157.28
1390	Radicle RAD	$0.2797 ₿0.0000031	-3.85	$13.92M ₿157.85	$0.2914 ₿0.0000032	$0.2792 ₿0.0000031	$2.23M ₿20.87	$27.94M ₿316.78	$13.92M ₿157.85
1391	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1392	Beefy.Finance BIFI	$172.33 ₿0.0019	-3.56	$13.79M ₿155.89	$185.88 ₿0.0020	$171.6 ₿0.0019	$1.27M ₿14.33	$13.79M ₿155.89	$13.79M ₿155.89
1396	XSGD XSGD	$0.7855 ₿0.0000088	-0.02	$13.69M ₿154.51	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$222.81K ₿2.79	$13.69M ₿154.51	$13.69M ₿154.51
1398	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.05	$13.67M ₿154.38	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.73K ₿0.2	$13.67M ₿154.38	$13.67M ₿154.38
1399	ARPA ARPA	$0.0139 ₿0.00000015	-1.84	$13.66M ₿153.78	$0.01594 ₿0.00000017	$0.01387 ₿0.00000015	$36.93M ₿381.17	$27.81M ₿313.14	$13.66M ₿153.78
1400	Klever KLV	$0.001514 ₿0.000000017	-5.07	$13.65M ₿154.28	$0.001595 ₿0.000000017	$0.001505 ₿0.000000017	$231.85K ₿2.62	$13.65M ₿154.28	$13.65M ₿154.28
1402	STON STON	$0.3645 ₿0.0000041	3.56	$13.66M ₿153.86	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.88K ₿0.17	$36.48M ₿410.85	$13.66M ₿153.86
1404	アデックス ADX	$0.09221 ₿0.0000010	-0.34	$13.64M ₿153.93	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.25M ₿14.16	$13.83M ₿156.12	$13.64M ₿153.93
1405	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-2.43	$13.61M ₿154.36	$1.06 ₿0.000011	$1.03 ₿0.000011	$784.07K ₿8.34	$41.31M ₿468.5	$13.61M ₿154.36
1407	Bertram The Pomeranian BERT	$0.01382 ₿0.00000015	7.56	$13.52M ₿153.02	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.76M ₿18.98	$13.52M ₿153.02	$13.52M ₿153.02
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-5.02	$13.49M ₿152.05	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$4.75K ₿0.05	$42M ₿473.43	$13.49M ₿152.05
1411	Ancient8 A8	$0.03041 ₿0.00000034	-11.58	$13.47M ₿151.12	$0.03472 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿56.31	$30.38M ₿340.84	$13.47M ₿151.12
1413	ANDY ETH ANDY	$0.00001345 ₿0.00000000015	-7.61	$13.45M ₿151.74	$0.00001456 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.18K ₿4.92	$13.45M ₿151.74	$13.45M ₿151.74
1414	Autonolas OLAS	$0.05715 ₿0.00000064	-3.19	$13.45M ₿151.47	$0.05924 ₿0.00000066	$0.05691 ₿0.00000064	$242.69K ₿2.74	$27.01M ₿304.26	$13.45M ₿151.47
1415	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.86	$13.42M ₿151.48	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.64M ₿40.84	$16.56M ₿186.82	$13.42M ₿151.48
1416	ビットマックストークン ASD	$0.01797 ₿0.00000020	-1.46	$13.35M ₿150.61	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.27	$13.35M ₿150.61	$13.35M ₿150.61
1421	Ampleforth AMPL	$1.17 ₿0.000013	0.14	$13.28M ₿149.61	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.37K ₿0.09	$14.18M ₿159.73	$13.28M ₿149.61
1423	Milady Cult Coin CULT	$0.0002829 ₿0.0000000031	-0.21	$13.26M ₿148.51	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.17	$28.29M ₿316.8	$13.26M ₿148.51
1424	Meeds DAO MEED	$0.6477 ₿0.0000073	-0.66	$13.25M ₿149.63	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.75K ₿0.11	$15.12M ₿170.76	$13.25M ₿149.63
1428	Coinweb CWEB	$0.002031 ₿0.000000022	2.24	$13.17M ₿148.97	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$187.6K ₿2.11	$15.43M ₿174.55	$13.17M ₿148.97
1429	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.46	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.46	$13.15M ₿148.46
1431	Luna by Virtuals LUNA	$0.01305 ₿0.00000014	-4.13	$13.06M ₿147.59	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$371.37K ₿4.23	$13.06M ₿147.59	$13.06M ₿147.59
1433	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1436	Redbelly Network RBNT	$0.005372 ₿0.000000059	-7.89	$12.95M ₿143.57	$0.005916 ₿0.000000066	$0.005283 ₿0.000000059	$155.24K ₿1.72	$53.87M ₿597.41	$12.95M ₿143.57
1438	Forta FORT	$0.02052 ₿0.00000023	0.72	$12.92M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.78K ₿2.32	$20.54M ₿231.78	$12.92M ₿145.85
1442	Access Protocol ACS	$0.000282 ₿0.0000000031	1.86	$12.75M ₿144.64	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$603.86K ₿6.86	$25.22M ₿286.08	$12.75M ₿144.64
1443	Joe Coin JOE	$0.01275 ₿0.00000014	-9.63	$12.76M ₿143.75	$0.01411 ₿0.00000015	$0.01273 ₿0.00000014	$422.12K ₿4.74	$12.76M ₿143.75	$12.76M ₿143.75
1444	MCOIN MCOIN	$0.07204 ₿0.00000080	-2.89	$12.75M ₿143.09	$0.07481 ₿0.00000083	$0.07136 ₿0.00000080	$209.87K ₿2.92	$36.02M ₿404.22	$12.75M ₿143.09
1445	Stronghold Staked SOL STRONGSOL	$146.55 ₿0.0016	-0.51	$12.75M ₿144.06	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.02K ₿0.13	$12.75M ₿144.06	$12.75M ₿144.06
1446	Orchid Protocol OXT	$0.02147 ₿0.00000024	-2.52	$12.7M ₿143.5	$0.02203 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.75	$21.47M ₿242.59	$12.7M ₿143.5
1448	NFPrompt NFP	$0.02367 ₿0.00000026	-3.44	$12.66M ₿142.88	$0.02452 ₿0.00000027	$0.02356 ₿0.00000026	$2.73M ₿30.75	$23.67M ₿267.1	$12.66M ₿142.88
1450	TokenFi TOKEN	$0.003743 ₿0.000000042	-6.07	$12.64M ₿142.82	$0.004013 ₿0.000000044	$0.003744 ₿0.000000042	$1.3M ₿15.3	$37.44M ₿423.1	$12.64M ₿142.82
1451	NATIX Network NATIX	$0.0003115 ₿0.0000000035	-2.68	$12.64M ₿142.67	$0.0003212 ₿0.0000000036	$0.0003114 ₿0.0000000035	$149.6K ₿1.7	$30.97M ₿349.63	$12.64M ₿142.67
1456	GAME by Virtuals GAME	$0.01258 ₿0.00000014	-4.70	$12.59M ₿142.32	$0.0132 ₿0.00000014	$0.01222 ₿0.00000013	$733.25K ₿8.32	$12.59M ₿142.32	$12.59M ₿142.32
1458	Humans.ai HEART	$0.00161 ₿0.000000018	-0.54	$12.56M ₿141.66	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$157.88K ₿1.8	$12.56M ₿141.66	$12.56M ₿141.66
1462	HOPR HOPR	$0.02306 ₿0.00000026	-3.14	$12.5M ₿141.42	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$104.37K ₿1.17	$13.08M ₿147.98	$12.5M ₿141.42
1463	Spring Staked SUI SSUI	$1.51 ₿0.000016	-1.25	$12.49M ₿141.01	$1.53 ₿0.000017	$1.5 ₿0.000016	$895.92 ₿0.01	$12.49M ₿141.01	$12.49M ₿141.01
1464	DexTools DEXT	$0.1759 ₿0.0000019	-11.14	$12.46M ₿140.53	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$84.57K ₿0.95	$19.8M ₿223.21	$12.46M ₿140.53
1467	Web 3 Dollar USD3	$1.08 ₿0.000012	0.02	$12.43M ₿140.32	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.32	$12.43M ₿140.32
1468	TARS AI TAI	$0.02115 ₿0.00000023	-5.96	$12.43M ₿140.88	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$727.07K ₿8.21	$18.96M ₿214.91	$12.43M ₿140.88
1469	Sentinel Protocol BOUNTY	$0.02445 ₿0.00000027	-2.85	$12.43M ₿140.01	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.65M ₿18.43	$13.57M ₿152.95	$12.43M ₿140.01
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.6 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1471	Neon NEON	$0.05134 ₿0.00000057	-5.05	$12.25M ₿137.77	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$575.41K ₿6.45	$51.17M ₿575.3	$12.25M ₿137.77
1476	LUKSO LYX	$0.4003 ₿0.0000044	3.35	$12.18M ₿136.95	$0.4001 ₿0.0000045	$0.375 ₿0.0000042	$364.57K ₿4.37	$16.8M ₿188.88	$12.18M ₿136.95
1479	TrustToken TRU	$0.008924 ₿0.00000010	-0.66	$12.21M ₿138.11	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.24M ₿25.1	$12.34M ₿139.59	$12.21M ₿138.11
1482	XION XION	$0.1712 ₿0.0000019	-0.96	$12.13M ₿137.1	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.1M ₿37.69	$34.25M ₿387.01	$12.13M ₿137.1
1484	Ninja Squad Token NST	$1.4 ₿0.000015	-0.78	$12.1M ₿136.56	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.46K ₿1.45	$12.1M ₿136.56	$12.1M ₿136.56
1485	YieldNest Restaked ETH YNETH	$3,089.03 ₿0.034	0.34	$12.09M ₿136.45	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.09M ₿136.45	$12.09M ₿136.45
1486	Bluefin BLUE	$0.03052 ₿0.00000034	-2.27	$12.1M ₿136.54	$0.03146 ₿0.00000035	$0.03004 ₿0.00000033	$2.95M ₿32.69	$30.65M ₿345.98	$12.1M ₿136.54
1487	DevvE DEVVE	$0.1378 ₿0.0000015	-0.99	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$290.68K ₿3.31	$16.54M ₿186.58	$12.04M ₿135.88
1489	Swarm BZZ	$0.1904 ₿0.0000021	-1.36	$12.02M ₿135.78	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.19K ₿1.66	$12.02M ₿135.78	$12.02M ₿135.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}