8 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Big Dog Fink BINK	$0.0002348	-1.50	$34.99M	$0.0002398	$0.0002337	$480.14	$34.99M	$34.99M
858	Ava AI AVA	$0.03498	-3.84	$34.98M	$0.03654	$0.03458	$8.6M	$34.98M	$34.98M
859	Layer3 L3	$0.05494	1.23	$34.86M	$0.06158	$0.05426	$10.7M	$183.12M	$34.86M
861	Gains Network GNS	$1.16 ₿0.000065	0.47	$34.77M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.65M ₿78.65	$34.77M ₿2.23K	$34.77M ₿2.23K
862	Ice Open Network ICE	$0.005138 ₿0.000000062	4.22	$34.87M ₿410.29	$0.005288 ₿0.000000064	$0.00493 ₿0.000000061	$7M ₿360.15	$108.57M ₿1.31K	$34.87M ₿410.29
864	GME (Ethereum) GME	$0.00008438	9.67	$34.71M	$0.00009152	$0.0000764	$413.35K	$34.71M	$34.71M
866	Tornado Cash TORN	$9.1 ₿0.000044	2.17	$34.67M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$2.12M ₿0.53	$90.99M ₿446.61	$34.67M ₿170.18
867	Puffer PUFFER	$0.1969	-2.01	$34.67M	$0.2021	$0.1932	$35.79M	$197.04M	$34.67M
868	SX Network SX	$0.06178 ₿0.0000016	0.07	$34.62M ₿720.46	$0.06179 ₿0.0000016	$0.06122 ₿0.0000015	$2.48 ₿0.11	$61.73M ₿1.64K	$34.62M ₿720.46
869	Radicle RAD	$0.6931 ₿0.000036	-0.94	$34.54M ₿1.84K	$0.7005 ₿0.000039	$0.6891 ₿0.000036	$4.05M ₿204.19	$69.31M ₿3.7K	$34.54M ₿1.84K
870	AUKI AUKI	$0.01684	-1.17	$34.57M	$0.01707	$0.01653	$40.27K	$168.43M	$34.57M
871	Nym NYM	$0.04234 ₿0.0000033	3.68	$34.38M ₿2.39K	$0.04319 ₿0.0000033	$0.04057 ₿0.0000032	$2.55M ₿23.82	$42.3M ₿3.34K	$34.38M ₿2.39K
872	T-mac DAO TMG	$19.67 ₿0.00017	-1.53	$34.43M ₿312.16	$20.87 ₿0.00018	$19.31 ₿0.00016	$90.77K ₿0.07	$19.67B ₿178.38K	$34.43M ₿312.16
873	Acala ACA	$0.02938 ₿0.0000022	0.82	$34.28M ₿2.13K	$0.03082 ₿0.0000024	$0.029 ₿0.0000021	$11.38M ₿131.9	$47.02M ₿2.38K	$34.28M ₿2.13K
874	Everscale EVER	$0.01726 ₿0.00000048	-10.55	$34.33M ₿953.32	$0.0193 ₿0.00000051	$0.01696 ₿0.00000048	$1.27M ₿1.96	$36.62M ₿1.02K	$34.33M ₿953.32
875	ThunderCore TT	$0.002801 ₿0.000000080	-1.00	$34.32M ₿888.91	$0.002841 ₿0.000000084	$0.002795 ₿0.000000078	$252.58K ₿1.85	$34.32M ₿888.91	$34.32M ₿888.91
877	Wrapped QUIL QUIL	$0.03771	8.89	$34.03M	$0.03799	$0.03432	$646.25K	$34.03M	$34.03M
878	VitaDAO VITA	$1.35 ₿0.000039	0.96	$34.21M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.15M ₿5.88	$36.7M ₿1.09K	$34.21M ₿1.04K
880	Orchid Protocol OXT	$0.05736 ₿0.0000020	0.13	$33.95M ₿1.21K	$0.05849 ₿0.0000021	$0.05668 ₿0.0000020	$2.32M ₿80.8	$57.4M ₿2.04K	$33.95M ₿1.21K
881	Ancient8 A8	$0.1128	-0.82	$33.87M	$0.1153	$0.1109	$5M	$112.85M	$33.87M
882	Peapods Finance PEAS	$3.39 ₿0.000072	1.60	$33.72M ₿721.75	$3.42 ₿0.000075	$3.34 ₿0.000071	$493.67K ₿6.19	$33.72M ₿721.75	$33.72M ₿721.75
885	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.67K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	シスコイン SYS	$0.04041 ₿0.0000039	-0.63	$33.08M ₿3.05K	$0.04105 ₿0.0000040	$0.04022 ₿0.0000038	$871.05K ₿66.87	$33.08M ₿3.09K	$33.08M ₿3.05K
889	Token Pocket TPT	$0.00954 ₿0.00000010	2.52	$33.07M ₿348.65	$0.009659 ₿0.00000010	$0.009287 ₿0.000000096	$79.92K ₿1.46	$33.07M ₿348.65	$33.07M ₿348.65
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.0459 ₿0.0000060	1.39	$33.04M ₿3.95K	$0.04674 ₿0.0000065	$0.04495 ₿0.0000060	$2.68M ₿77.5	$45.91M ₿6.08K	$33.04M ₿3.95K
894	エレクトロニウム ETN	$0.001834 ₿0.000000094	0.44	$32.95M ₿1.69K	$0.00185 ₿0.000000095	$0.001753 ₿0.000000089	$5.19M ₿14.22	$38.49M ₿1.98K	$32.95M ₿1.69K
897	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.8M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$221.87K ₿624.59	$32.8M	$32.8M ₿0
898	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.07	$32.79M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.31M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
899	Pixels PIXEL	$0.04246 ₿0.0000090	-2.43	$32.75M ₿7.02K	$0.04403 ₿0.0000094	$0.04253 ₿0.0000087	$9.16M ₿1.24K	$212.36M ₿45.49K	$32.75M ₿7.02K
900	Hashflow HFT	$0.05673 ₿0.0000060	0.38	$32.77M ₿2.33K	$0.05792 ₿0.0000063	$0.05613 ₿0.0000060	$7.18M ₿214.44	$56.74M ₿6.05K	$32.77M ₿2.33K
901	DEAPCOIN DEP	$0.001185 ₿0.000000036	-0.81	$32.63M ₿854.82	$0.001208 ₿0.000000036	$0.00118 ₿0.000000034	$1.6M ₿22.54	$35.43M ₿1.09K	$32.63M ₿854.82
902	Pangolin PNG	$0.1473 ₿0.0000069	-0.65	$32.48M ₿1.49K	$0.1557 ₿0.0000075	$0.1472 ₿0.0000068	$741.5K ₿50.94	$79.29M ₿3.74K	$32.48M ₿1.49K
903	エラストス ELA	$1.42 ₿0.000058	-1.85	$32.37M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$240.28K ₿13.5	$36.89M ₿1.5K	$32.37M ₿1.29K
905	Stader MaticX MATICX	$0.2443 ₿0.000014	-3.63	$32.26M ₿1.94K	$0.2535 ₿0.000014	$0.2443 ₿0.000014	$35.84K ₿5.02	$32.26M ₿1.94K	$32.26M ₿1.94K
906	McDull (Meme) MCDULL	$0.00000362	-1.19	$32.26M	$0.000003679	$0.000003599	$29.19K	$32.26M	$32.26M
908	NEURALAI NEURAL	$3.22 ₿0.000014	-2.84	$32.16M ₿0	$3.43 ₿0.000016	$3.21 ₿0.000010	$84.57K ₿9.18	$32.16M ₿153.26	$32.16M ₿0
909	BitMEX BMEX	$0.3222 ₿0.0000040	0.47	$32.15M ₿408.52	$0.3224 ₿0.0000040	$0.3202 ₿0.0000039	$123.93K ₿0.49	$145.02M ₿1.84K	$32.15M ₿408.52
910	DAO Maker DAO	$0.1278 ₿0.000021	1.91	$32.09M ₿5.09K	$0.1299 ₿0.000022	$0.1245 ₿0.000021	$905.03K ₿127.14	$35.5M ₿6.04K	$32.09M ₿5.09K
912	CargoX CXO	$0.1919 ₿0.0000011	-0.66	$32.08M ₿186.45	$0.195	$0.19	$8.85K ₿0	$41.29M ₿239.94	$32.08M ₿186.45
913	APX APX	$0.07382 ₿0.0000016	1.20	$32.08M ₿736.21	$0.07551 ₿0.0000017	$0.07289 ₿0.0000016	$883.03K ₿5.34	$296.49M ₿6.8K	$32.08M ₿736.21
914	Maverick Protocol MAV	$0.05364 ₿0.0000086	0.70	$32M ₿2.16K	$0.05416 ₿0.0000092	$0.0529 ₿0.0000085	$1.84M ₿197.87	$107.3M ₿17.28K	$32M ₿2.16K
915	Ethernity Chain ERN	$1.32 ₿0.000089	1.55	$31.92M ₿1.84K	$1.34 ₿0.000094	$1.3 ₿0.000089	$90.7K ₿66.47	$39.85M ₿2.67K	$31.92M ₿1.84K
916	BiLira TRYB	$0.02374 ₿0.00000044	-6.41	$31.95M ₿671.5	$0.02542 ₿0.00000044	$0.02374 ₿0.00000043	$0.55 ₿0.1	$31.95M ₿671.5	$31.95M ₿671.5
917	MESSIER M87	$0.00003609 ₿0.000000000099	4.54	$31.93M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003448 ₿0.000000000088	$989.28K ₿0.61	$31.93M ₿88.18	$31.93M ₿88.18
919	Slash Vision Labs SVL	$0.00645	8.49	$31.86M	$0.006479	$0.005945	$224.71K	$64.5M	$31.86M
920	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
921	DUSK Network DUSK	$0.06353 ₿0.0000064	-0.86	$31.78M ₿2.94K	$0.06468 ₿0.0000070	$0.06351 ₿0.0000063	$3.2M ₿331.1	$31.78M ₿3.22K	$31.78M ₿2.94K
922	MMX MMX	$0.196 ₿0.000031	14.05	$31.7M ₿0	$0.1993 ₿0.000031	$0.1703 ₿0.000030	$56K ₿0.12	$98M ₿4.76K	$31.7M ₿0
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3112 ₿0.0000029	$0.2912 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	Law Blocks LBT	$0.129 ₿0.0000014	-0.04	$31.65M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$319.31K ₿1.14	$129.19M ₿1.45K	$31.65M ₿108.68
925	Tree TREE	$0.3116 ₿0.0000033	0.44	$31.59M ₿352.1	$0.3444 ₿0.0000036	$0.3039 ₿0.0000032	$59.3K ₿2.59	$36.76M ₿569.36	$31.59M ₿352.1
927	NFPrompt NFP	$0.06883 ₿0.0000093	-0.39	$31.48M ₿0	$0.06994 ₿0.000010	$0.06837 ₿0.0000092	$2.18M ₿321.33	$68.84M ₿6.64K	$31.48M ₿0
928	BakeryToken BAKE	$0.1086 ₿0.0000053	-0.30	$31.37M ₿1.53K	$0.11 ₿0.0000056	$0.1082 ₿0.0000052	$3.71M ₿194.08	$31.48M ₿1.47K	$31.37M ₿1.53K
929	Hex Trust USD USDX	$0.9583	-3.90	$31.34M	$1.01	$0.9451	$667.67	$31.34M	$31.34M
930	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001099 ₿0.000000010	$0.0003085 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
931	REVOX REX	$0.01553	-5.29	$30.97M	$0.01702	$0.01525	$1.17M	$46.64M	$30.97M
933	Clover Finance CLV	$0.02517 ₿0.0000014	0.21	$30.86M ₿1.19K	$0.0254 ₿0.0000015	$0.02502 ₿0.0000014	$814.75K ₿123.3	$50.42M ₿1.48K	$30.86M ₿1.19K
934	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.79 ₿0.0011	$110.82 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Helium Mobile MOBILE	$0.0003683 ₿0.000000041	-0.73	$30.55M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003663 ₿0.000000040	$894.02K ₿77.31	$84.72M ₿9.46K	$30.55M ₿3.57K
937	IX Swap IXS	$0.1724 ₿0.0000088	13.40	$30.52M ₿1.47K	$0.1697 ₿0.0000092	$0.1517 ₿0.0000077	$201.97K ₿15.59	$30.52M ₿1.59K	$30.52M ₿1.47K
940	DeGate DG	$0.07799 ₿0.0000016	-1.22	$30.2M ₿652.03	$0.07896 ₿0.0000017	$0.07799 ₿0.0000016	$7.44K ₿0.73	$78M ₿1.68K	$30.2M ₿652.03
943	Ampleforth AMPL	$1.32 ₿0.000017	3.12	$30.1M ₿3.82K	$1.38 ₿0.000017	$1.28 ₿0.000016	$790.99K ₿14.1	$31.94M ₿4.46K	$30.1M ₿3.82K
944	Sperax SPA	$0.01471 ₿0.00000026	-1.86	$30.08M ₿450.94	$0.0151 ₿0.00000028	$0.0147 ₿0.00000025	$3.92M ₿32.3	$67.76M ₿1.23K	$30.08M ₿450.94
945	Covalent X Token CXT	$0.03223	0.32	$29.9M	$0.03359	$0.03194	$2.79M	$32.24M	$29.9M
946	Stader SD	$0.4939 ₿0.000014	-2.96	$29.85M ₿536.94	$0.5091 ₿0.000014	$0.4939 ₿0.000013	$2.62M ₿16.63	$59.28M ₿2.14K	$29.85M ₿536.94
947	NAVI Protocol NAVX	$0.05148 ₿0.0000038	4.87	$29.8M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$3.41M ₿208.67	$51.74M ₿3.9K	$29.8M ₿385.2
949	Zerebro ZEREBRO	$0.02959	-6.90	$29.63M	$0.03191	$0.02908	$16.78M	$29.63M	$29.63M
950	GAME by Virtuals GAME	$0.02959	-3.49	$29.61M	$0.03142	$0.02949	$5.84M	$29.61M	$29.61M
951	Edge EDGE	$0.724 ₿0.0000022	0.82	$29.59M ₿99.04	$0.7278 ₿0.0000023	$0.6994 ₿0.0000022	$13.63K ₿0.04	$43.25M ₿132.02	$29.59M ₿99.04
952	Radio Caca RACA	$0.000072 ₿0.0000000045	1.48	$29.58M ₿1.63K	$0.00007226 ₿0.0000000047	$0.00007095 ₿0.0000000045	$3.81M ₿155.93	$29.94M ₿1.94K	$29.58M ₿1.63K
954	NodeAI GPU	$0.3037 ₿0.000029	6.33	$29.51M ₿2.7K	$0.3217 ₿0.000033	$0.2692 ₿0.000026	$648.56K ₿36.7	$30.25M ₿2.77K	$29.51M ₿2.7K
956	NATIX Network NATIX	$0.001379	-0.03	$29.48M	$0.001394	$0.001372	$306.74K	$137.54M	$29.48M
957	Mr. Miggles MIGGLES	$0.03073	-0.23	$29.47M	$0.03155	$0.02999	$2.72M	$29.47M	$29.47M
959	NetMind Token NMT	$0.5994 ₿0.00013	-3.00	$29.31M ₿0	$0.6185 ₿0.00016	$0.5974 ₿0.00013	$2.04M ₿22.34	$86.38M ₿15.38K	$29.31M ₿0
961	オミセゴー OMG	$0.2088 ₿0.000013	0.76	$29.24M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$8.47M ₿279.22	$29.24M ₿1.92K	$29.24M ₿1.92K
962	Crown by Third Time Games CROWN	$0.1169 ₿0.000019	4.27	$29.23M ₿3.05K	$0.1173 ₿0.000021	$0.1088 ₿0.000018	$176.67K ₿19.64	$29.23M ₿4.77K	$29.23M ₿3.05K
963	Firmachain FCT	$0.02897 ₿0.0000010	-0.68	$29.17M ₿873.46	$0.02927 ₿0.0000011	$0.02878 ₿0.0000010	$164.98K ₿329.29	$29.53M ₿881.15	$29.17M ₿873.46
964	OpenServ SERV	$0.04245	-3.60	$29.03M	$0.04689	$0.04233	$235.45K	$42.44M	$29.03M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Wen WEN	$0.00003971 ₿0.0000000040	-3.94	$28.89M ₿2.99K	$0.00004135 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.31M ₿906.93	$28.89M ₿2.99K	$28.89M ₿2.99K
966	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	3.26	$28.89M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$3.81M ₿55.33	$38.59M ₿1.27K	$28.89M ₿874.38
967	A Hunters Dream CAW	$0.00000004529 ₿0.0000000000015	1.77	$28.84M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.0000000444 ₿0.0000000000015	$576.2K ₿34.07	$30.2M ₿1.03K	$28.84M ₿986.9
969	Radiant Capital RDNT	$0.02326 ₿0.0000043	-0.04	$28.7M ₿2.11K	$0.02364 ₿0.0000045	$0.02316 ₿0.0000043	$3.45M ₿328.55	$34.9M ₿4.34K	$28.7M ₿2.11K
970	Minswap MIN	$0.02002 ₿0.00000048	-0.75	$28.68M ₿549.59	$0.02018 ₿0.00000051	$0.01968 ₿0.00000048	$103.05K ₿0.79	$60.09M ₿1.45K	$28.68M ₿549.59
972	ParaSwap PSP	$0.01849 ₿0.00000056	1.06	$28.66M ₿713.12	$0.0186 ₿0.00000057	$0.01829 ₿0.00000055	$19.82K ₿3.06	$33.29M ₿1.02K	$28.66M ₿713.12
974	Uquid Coin UQC	$2.86 ₿0.00013	1.32	$28.64M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$296.55K ₿40.38	$114.55M ₿5.3K	$28.64M ₿1.32K
975	ANyONe Protocol ANYONE	$0.3576 ₿0.000048	1.16	$28.59M ₿3.58K	$0.3627 ₿0.000052	$0.3446 ₿0.000048	$189.34K ₿29.72	$35.76M ₿4.89K	$28.59M ₿3.58K
976	パイレートチェーン ARRR	$0.1454 ₿0.0000031	1.19	$28.54M ₿609.89	$0.1455 ₿0.0000032	$0.1434 ₿0.0000028	$103.33K ₿1.52	$29.1M ₿621.66	$28.54M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03285 ₿0.00000031	$0.03115 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Parcl PRCL	$0.08096	-0.95	$28.44M	$0.08279	$0.08097	$4.56M	$80.97M	$28.44M
978	Hooked Protocol HOOK	$0.1084 ₿0.000018	-1.69	$28.38M ₿2.68K	$0.1112 ₿0.000019	$0.1084 ₿0.000018	$2.78M ₿180.11	$54.23M ₿9.25K	$28.38M ₿2.68K
979	SaucerSwap SAUCE	$0.03453 ₿0.0000017	-0.08	$28.43M ₿1.11K	$0.03511 ₿0.0000018	$0.03454 ₿0.0000017	$196.14K ₿27.61	$34.58M ₿1.79K	$28.43M ₿1.11K
982	OHO Blockchain OHO	$0.001161 ₿0.000000010	0.54	$28.05M ₿265.16	$0.001165 ₿0.000000011	$0.00115 ₿0.000000010	$155.13K ₿22.1	$52.27M ₿494.42	$28.05M ₿265.16
983	MNEE USD Stablecoin MNEE	$1	0.10	$28.02M	$1	$0.9967	$29.56K	$28.02M	$28.02M
984	グロイストルコイン GRS	$0.3189 ₿0.0000094	1.37	$27.97M ₿805.4	$0.3189 ₿0.0000098	$0.3131 ₿0.0000094	$106.94K ₿47.71	$27.98M ₿997.01	$27.97M ₿805.4
985	pSTAKE Finance PSTAKE	$0.0558 ₿0.0000017	-2.18	$27.9M ₿814.07	$0.05986 ₿0.0000019	$0.055 ₿0.0000017	$5.64M ₿18.89	$27.9M ₿884.86	$27.9M ₿814.07
987	SuiNS Token NS	$0.1792	-2.85	$27.86M	$0.1872	$0.1755	$4.3M	$89.7M	$27.86M
990	Suilend SEND	$0.5299	-2.88	$27.7M	$0.555	$0.53	$1.27M	$53.06M	$27.7M
991	ELYSIA EL	$0.004063 ₿0.00000017	0.26	$27.64M ₿1.18K	$0.004129 ₿0.00000018	$0.004039 ₿0.00000017	$766.47K ₿41.54	$27.64M ₿1.18K	$27.64M ₿1.18K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}