$3.31T
시가 총액
$91.53B
총 거래량
BTC 57.39%     ETH 12.00%
지배력

8 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Tenet Ecosystem (2021)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1239 Firmachain  FCT $0.01628
₿0.00000017
12.43 $18.03M
₿192.61
$0.01724
₿0.00000018
$0.01447
₿0.00000015
$11.98M
₿124
$18.28M
₿195.34
$18.03M
₿192.61
Firmachain(fct) 가격 예측
1240 Phoenix  PHB $0.2898
₿0.0000030
4.06 $17.95M
₿188.31
$0.2899
₿0.0000030
$0.273
₿0.0000028
$2.25M
₿23.43
$17.95M
₿188.31
$17.95M
₿188.31
Phoenix(phb) 가격 예측
1242 Autonolas  OLAS $0.07808
₿0.00000081
-3.15 $17.85M
₿187.98
$0.08084
₿0.00000084
$0.07783
₿0.00000081
$263.26K
₿2.76
$36.8M
₿387.65
$17.85M
₿187.98
Autonolas(olas) 가격 예측
1244 ELYSIA  EL $0.002625
₿0.000000027
-1.40 $17.86M
₿187.57
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$487.77K
₿5.12
$17.86M
₿187.57
$17.86M
₿187.57
ELYSIA(el) 가격 예측
1245 Polyhedra Network  ZKJ $0.04272
₿0.00000044
6.65 $17.8M
₿186.43
$0.04268
₿0.00000044
$0.03926
₿0.00000041
$1.79M
₿18.85
$42.67M
₿446.99
$17.8M
₿186.43
Polyhedra Network(zkj) 가격 예측
1251 Inverse Finance  INV $29.06
₿0.00030
-2.07 $17.47M
₿183.58
$29.78
₿0.00031
$29.04
₿0.00030
$73.05K
₿0.79
$21.15M
₿222.16
$17.47M
₿183.58
Inverse Finance(inv) 가격 예측
1255 Alpha Quark Token  AQT $0.6474
₿0.0000067
3.12 $17.35M
₿182.3
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.29M
₿23.85
$19.42M
₿204.02
$17.35M
₿182.3
Alpha Quark Token(aqt) 가격 예측
1257 Klever  KLV $0.001922
₿0.000000020
-2.32 $17.32M
₿181.74
$0.001968
₿0.000000020
$0.001886
₿0.000000019
$233.16K
₿2.45
$17.32M
₿181.74
$17.32M
₿181.74
Klever(klv) 가격 예측
1258 My Neighbor Alice  ALICE $0.188
₿0.0000019
7.88 $17.31M
₿181.57
$0.1882
₿0.0000019
$0.1709
₿0.0000017
$10.27M
₿111.53
$18.8M
₿197.18
$17.31M
₿181.57
My Neighbor Alice(alice) 가격 예측
1259 LimeWire  LMWR $0.04681
₿0.00000049
7.89 $17.26M
₿182.26
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.41M
₿35.69
$29.65M
₿313.13
$17.26M
₿182.26
LimeWire(lmwr) 가격 예측
1260 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
0.21 $17.22M
₿180.96
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$76.31
₿0
$68.18M
₿716.66
$17.22M
₿180.96
Hanu Yokia(hanu) 가격 예측
1261 Acet Token  ACT $0.01008
₿0.00000010
2.69 $17.24M
₿180.29
$0.0104
₿0.00000010
$0.009706
₿0.00000010
$44.43K
₿0.46
$22.49M
₿235.22
$17.24M
₿180.29
Acet Token(act) 가격 예측
1262 Realio Network  RIO $0.1718
₿0.0000017
6.60 $17.18M
₿180.39
$0.1753
₿0.0000018
$0.1564
₿0.0000016
$1.03M
₿10.95
$17.18M
₿180.39
$17.18M
₿180.39
Realio Network(rio) 가격 예측
1263 Stake DAO  SDT $0.2553
₿0.0000026
-0.72 $17.15M
₿180.13
$0.2571
₿0.0000026
$0.2487
₿0.0000026
$10.12K
₿0.11
$17.6M
₿184.83
$17.15M
₿180.13
Stake DAO(sdt) 가격 예측
1266 Lumia  LUMIA $0.1234
₿0.0000012
1.01 $17.09M
₿177.97
$0.1255
₿0.0000013
$0.1169
₿0.0000012
$3.13M
₿30.79
$29.48M
₿306.97
$17.09M
₿177.97
Lumia(lumia) 가격 예측
1268 Stader BNBx  BNBX $1,037.77
₿0.010
0.06 $17.03M
₿178.86
$1,038.87
₿0.010
$1,023.88
₿0.010
$113.82
₿0
$0
$17.03M
₿178.86
Stader BNBx(bnbx) 가격 예측
1271 CoinMetro  XCM $0.05626
₿0.00000059
2.33 $17.01M
₿178.69
$0.05627
₿0.00000059
$0.05483
₿0.00000057
$6.52K
₿0.07
$17.61M
₿184.99
$17.01M
₿178.69
CoinMetro(xcm) 가격 예측
1276 Milady Cult Coin  CULT $0.000361
₿0.0000000037
-2.62 $16.92M
₿178.32
$0.0003709
₿0.0000000038
$0.0003575
₿0.0000000037
$1.48M
₿15.59
$36.1M
₿380.39
$16.92M
₿178.32
Milady Cult Coin(cult) 가격 예측
1277 Vestra DAO  VSTR $0.01047
₿0.00000010
-3.82 $17.04M
₿177.53
$0.01141
₿0.00000011
$0.01012
₿0.00000010
$156.2K
₿1.75
$523.78M
₿5.46K
$17.04M
₿177.53
Vestra DAO(vstr) 가격 예측
1278 Stables Labs USDX  USDX $0.02468
₿0.00000025
19.73 $16.9M
₿177.43
$0.02798
₿0.00000029
$0.02057
₿0.00000021
$280.04
₿0
$16.9M
₿177.43
$16.9M
₿177.43
Stables Labs USDX(usdx) 가격 예측
1279 CONX  CONX $0.01895
₿0.00000019
-0.64 $16.9M
₿177.32
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$129.1K
₿1.36
$37.92M
₿397.85
$16.9M
₿177.32
CONX(conx) 가격 예측
1282 Portal  PORTAL $0.022
₿0.00000023
3.18 $16.8M
₿176.26
$0.02276
₿0.00000023
$0.02131
₿0.00000022
$12.39M
₿130.26
$22.03M
₿231.22
$16.8M
₿176.26
Portal(portal) 가격 예측
1283 Vanar Chain  VANRY $0.008525
₿0.000000090
1.76 $16.73M
₿176.01
$0.008575
₿0.000000090
$0.008285
₿0.000000086
$2.89M
₿28.61
$18.48M
₿194.38
$16.73M
₿176.01
Vanar Chain(vanry) 가격 예측
1286 Mossland  MOC $0.03793
₿0.00000040
2.10 $16.79M
₿176.31
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.86M
₿30.15
$19.06M
₿200.13
$16.79M
₿176.31
Mossland(moc) 가격 예측
1287 Mobox  MBOX $0.03336
₿0.00000034
4.47 $16.72M
₿175.04
$0.03339
₿0.00000034
$0.03086
₿0.00000032
$4.73M
₿48.77
$18.39M
₿192.53
$16.72M
₿175.04
Mobox(mbox) 가격 예측
1290 Cudos  CUDOS $0.002248
₿0.000000023
5.00 $16.58M
₿174.21
$0.002249
₿0.000000023
$0.002102
₿0.000000022
$116.57
₿0
$20.95M
₿220.09
$16.58M
₿174.21
Cudos(cudos) 가격 예측
1291 Thales  THALES $0.2582
₿0.0000027
-0.14 $16.57M
₿174.77
$0.2602
₿0.0000027
$0.2558
₿0.0000026
$275.4
₿0
$25.82M
₿272.26
$16.57M
₿174.77
Thales(thales) 가격 예측
1292 Radix  XRD $0.001241
₿0.000000013
-2.82 $16.57M
₿174.19
$0.001284
₿0.000000013
$0.001198
₿0.000000012
$209.67K
₿2.21
$16.57M
₿174.2
$16.57M
₿174.19
Radix(xrd) 가격 예측
1293 ThunderCore  TT $0.001261
₿0.000000013
3.48 $16.56M
₿173.12
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$2.29M
₿23.93
$16.56M
₿173.12
$16.56M
₿173.12
ThunderCore(tt) 가격 예측
1296 Alien Worlds  TLM $0.002547
₿0.000000026
4.43 $16.49M
₿172.59
$0.002549
₿0.000000026
$0.002386
₿0.000000025
$5.77M
₿59.6
$17.59M
₿184.09
$16.49M
₿172.59
Alien Worlds(tlm) 가격 예측
1297 Diverge Loop  DLC $0.01851
₿0.00000019
-11.81 $16.47M
₿171.38
$0.02163
₿0.00000022
$0.01803
₿0.00000018
$6.96K
₿0.07
$18.51M
₿192.57
$16.47M
₿171.38
Diverge Loop(dlc) 가격 예측
1298 Hey Anon  ANON $1.23
₿0.000012
-0.77 $16.44M
₿172.66
$1.25
₿0.000013
$1.22
₿0.000012
$643.09K
₿6.7
$25.69M
₿269.85
$16.44M
₿172.66
Hey Anon(anon) 가격 예측
1299 Planet IX (OLD)  IXT $0.2064
₿0.0000021
3.34 $16.41M
₿172.88
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$24.43K
₿0.26
$31.64M
₿333.26
$16.41M
₿172.88
Planet IX (OLD)(ixt) 가격 예측
1301 TARS AI  TAI $0.02793
₿0.00000029
-2.87 $16.41M
₿173.42
$0.02876
₿0.00000030
$0.0264
₿0.00000027
$1.06M
₿11.18
$25.03M
₿264.55
$16.41M
₿173.42
TARS AI(tai) 가격 예측
1302 Minswap  MIN $0.009321
₿0.000000097
-0.56 $16.34M
₿171.57
$0.009377
₿0.000000098
$0.009158
₿0.000000096
$186.9K
₿1.97
$23.26M
₿244.14
$16.34M
₿171.57
Minswap(min) 가격 예측
1304 피벡스  PIVX $0.1633
₿0.0000017
-4.76 $16.33M
₿172.62
$0.1855
₿0.0000019
$0.1631
₿0.0000017
$6.02M
₿63.44
$16.33M
₿172.62
$16.33M
₿172.62
피벡스(pivx) 가격 예측
1305 TokenFi  TOKEN $0.004859
₿0.000000051
2.53 $16.32M
₿171.5
$0.004928
₿0.000000051
$0.004689
₿0.000000049
$2.3M
₿24.2
$48.6M
₿510.8
$16.32M
₿171.5
TokenFi(token) 가격 예측
1311 MetFi  METFI $0.05868
₿0.00000061
-1.63 $16.2M
₿170.61
$0.05969
₿0.00000062
$0.05831
₿0.00000061
$33.57K
₿0.36
$26.42M
₿278.25
$16.2M
₿170.61
MetFi(metfi) 가격 예측
1312 Hamster Kombat  HMSTR $0.0002516
₿0.0000000026
2.49 $16.17M
₿169.41
$0.000253
₿0.0000000026
$0.0002413
₿0.0000000025
$5.97M
₿78.77
$25.12M
₿263.16
$16.17M
₿169.41
Hamster Kombat(hmstr) 가격 예측
1313 LandWolf  WOLF $0.0000179
₿0.00000000018
-3.99 $16.15M
₿169.69
$0.00001872
₿0.00000000019
$0.00001787
₿0.00000000018
$779.7K
₿8.17
$16.15M
₿169.69
$16.15M
₿169.69
LandWolf(wolf) 가격 예측
1316 Scroll  SCR $0.08448
₿0.00000087
1.18 $15.97M
₿166.48
$0.08441
₿0.00000087
$0.08057
₿0.00000085
$4.41M
₿45.18
$84.06M
₿876.22
$15.97M
₿166.48
Scroll(scr) 가격 예측
1320 Comtech Gold  CGO $147.13
₿0.0015
-0.47 $15.89M
₿167.31
$148.56
₿0.0015
$146.14
₿0.0015
$977.56K
₿10.28
$15.89M
₿167.31
$15.89M
₿167.31
Comtech Gold(cgo) 가격 예측
1325 GME (Ethereum)  GME $0.0000385
₿0.00000000040
1.91 $15.84M
₿166.31
$0.00003903
₿0.00000000041
$0.00003727
₿0.00000000039
$234.22K
₿2.45
$15.84M
₿166.31
$15.84M
₿166.31
GME (Ethereum)(gme) 가격 예측
1330 DexTools  DEXT $0.2217
₿0.0000023
2.06 $15.71M
₿164.55
$0.23
₿0.0000024
$0.2066
₿0.0000021
$13.39K
₿0.14
$24.96M
₿261.37
$15.71M
₿164.55
DexTools(dext) 가격 예측
1333 Clash of Lilliput  COL $0.1906
₿0.0000019
-0.42 $15.66M
₿164.52
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.66K
₿0.04
$190.8M
₿2.01K
$15.66M
₿164.52
Clash of Lilliput(col) 가격 예측
1334 OPENLOOT  OL $0.02008
₿0.00000021
-0.46 $15.65M
₿163.98
$0.02029
₿0.00000021
$0.0197
₿0.00000020
$1.28M
₿13.44
$100.3M
₿1.05K
$15.65M
₿163.98
OPENLOOT(ol) 가격 예측
1338 Catana  CATANA $0.02183
₿0.00000017
13,451.82 $21.17M
₿184.36
$0.01858
₿0.00000019
$0.0001611
₿0.0000000016
$6.41M
₿61.9
$21.17M
₿184.36
$21.17M
₿184.36
Catana(catana) 가격 예측
1343 Zerebro  ZEREBRO $0.01544
₿0.00000016
-1.96 $15.47M
₿162.9
$0.01592
₿0.00000016
$0.01522
₿0.00000016
$4.86M
₿51.4
$15.47M
₿162.9
$15.47M
₿162.9
Zerebro(zerebro) 가격 예측
1345 DeFiChain  DFI $0.01697
₿0.00000017
-0.79 $15.47M
₿162.51
$0.0171
₿0.00000017
$0.0005928
₿0.0000000062
$1.13K
₿0.01
$20.37M
₿214
$15.47M
₿162.51
DeFiChain(dfi) 가격 예측
1346 Joe Coin  JOE $0.01545
₿0.00000016
-5.20 $15.45M
₿162.24
$0.01631
₿0.00000017
$0.01533
₿0.00000016
$374.16K
₿3.93
$15.45M
₿162.24
$15.45M
₿162.24
Joe Coin(joe) 가격 예측
1347 Ellipsis  EPS $0.02211
₿0.00000023
0.24 $15.45M
₿162.31
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$32.18
₿0
$16.01M
₿168.18
$15.45M
₿162.31
Ellipsis(eps) 가격 예측
1348 Radicle  RAD $0.3097
₿0.0000032
0.74 $15.41M
₿162.28
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.51M
₿40.68
$30.93M
₿325.66
$15.41M
₿162.28
Radicle(rad) 가격 예측
1350 Spring Staked SUI  SSUI $1.85
₿0.000019
1.00 $15.33M
₿160.98
$1.85
₿0.000019
$1.76
₿0.000018
$6.48K
₿0.07
$15.33M
₿160.98
$15.33M
₿160.98
Spring Staked SUI(ssui) 가격 예측
1352 센티넬 프로토콜  BOUNTY $0.02999
₿0.00000031
-0.99 $15.29M
₿160.63
$0.03196
₿0.00000033
$0.02972
₿0.00000031
$8.02M
₿85.03
$16.7M
₿175.48
$15.29M
₿160.63
센티넬 프로토콜(bounty) 가격 예측
1353 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9999
₿0.000010
0.05 $15.28M
₿160.45
$1
₿0.000010
$0.9926
₿0.000010
$48.91K
₿0.45
$15.28M
₿160.45
$15.28M
₿160.45
MakerDAO Optimism Bridged DAI (Optimism)(dai) 가격 예측
1354 Lazio Fan Token  LAZIO $1.15
₿0.000012
1.90 $15.21M
₿159.77
$1.18
₿0.000012
$1.12
₿0.000011
$1.67M
₿18.2
$46.18M
₿484.92
$15.21M
₿159.77
Lazio Fan Token(lazio) 가격 예측
1355 Impossible Finance Launchpad  IDIA $0.02032
₿0.00000021
2.12 $15.22M
₿159.71
$0.02034
₿0.00000021
$0.0197
₿0.00000020
$2.33K
₿0.02
$20.34M
₿213.41
$15.22M
₿159.71
Impossible Finance Launchpad(idia) 가격 예측
1359 Maya Protocol  CACAO $0.1517
₿0.0000015
0.75 $15.17M
₿159.37
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.53M
₿26.28
$15.17M
₿159.37
$15.17M
₿159.37
Maya Protocol(cacao) 가격 예측
1360 NFPrompt  NFP $0.02839
₿0.00000029
3.04 $15.18M
₿158.74
$0.02833
₿0.00000029
$0.02664
₿0.00000028
$3.6M
₿37.87
$28.38M
₿296.75
$15.18M
₿158.74
NFPrompt(nfp) 가격 예측
1363 BXN  BXN $0.0009569
₿0.000000010
1.91 $15.03M
₿157.76
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$468.97K
₿4.91
$47.84M
₿502.29
$15.03M
₿157.76
BXN(bxn) 가격 예측
1364 Orchid Protocol  OXT $0.02538
₿0.00000026
1.41 $15.02M
₿157.68
$0.02541
₿0.00000026
$0.02415
₿0.00000025
$1.26M
₿13.37
$25.38M
₿266.56
$15.02M
₿157.68
Orchid Protocol(oxt) 가격 예측
1368 GAME by Virtuals  GAME $0.01497
₿0.00000015
-5.64 $14.93M
₿158.53
$0.01587
₿0.00000016
$0.01471
₿0.00000015
$4.08M
₿42.7
$14.93M
₿158.53
$14.93M
₿158.53
GAME by Virtuals(game) 가격 예측
1372 PlatON Network  LAT $0.002186
₿0.000000022
3.00 $14.88M
₿154.76
$0.002186
₿0.000000022
$0.002116
₿0.000000022
$14.04M
₿140.84
$22.43M
₿233.36
$14.88M
₿154.76
PlatON Network(lat) 가격 예측
1374 멜론  MLN $4.98
₿0.000052
-0.66 $14.87M
₿156.18
$5.01
₿0.000052
$4.9
₿0.000051
$1.89M
₿25.97
$14.87M
₿156.18
$14.87M
₿156.18
멜론(mln) 가격 예측
1375 Swarms  SWARMS $0.01492
₿0.00000015
5.51 $14.9M
₿155.19
$0.01486
₿0.00000015
$0.01369
₿0.00000014
$2.65M
₿27.7
$14.9M
₿155.19
$14.9M
₿155.19
Swarms(swarms) 가격 예측
1376 Meeds DAO  MEED $0.7255
₿0.0000076
-1.32 $14.84M
₿155.82
$0.7367
₿0.0000077
$0.7217
₿0.0000075
$11.02K
₿0.12
$16.93M
₿177.83
$14.84M
₿155.82
Meeds DAO(meed) 가격 예측
1377 완체인  WAN $0.07432
₿0.00000078
1.55 $14.77M
₿155.2
$0.07438
₿0.00000078
$0.07199
₿0.00000075
$1.29M
₿13.56
$15.61M
₿163.94
$14.77M
₿155.2
완체인(wan) 가격 예측
1378 WEMIX Dollar  WEMIX$ $1.01
₿0.000010
0.33 $14.69M
₿154.65
$1.02
₿0.000010
$0.9852
₿0.000010
$81.77K
₿0.85
$14.69M
₿154.65
$14.69M
₿154.65
WEMIX Dollar(wemix$) 가격 예측
1379 Beefy.Finance  BIFI $182.72
₿0.0019
-2.87 $14.84M
₿155.45
$194.74
₿0.0020
$168.23
₿0.0017
$3.26M
₿34.06
$14.84M
₿155.45
$14.84M
₿155.45
Beefy.Finance(bifi) 가격 예측
1383 XION  XION $0.2066
₿0.0000021
-0.56 $14.66M
₿153.94
$0.2131
₿0.0000022
$0.2019
₿0.0000021
$6.21M
₿65.15
$41.37M
₿434.54
$14.66M
₿153.94
XION(xion) 가격 예측
1384 Ice Open Network  ICE $0.002156
₿0.000000022
-13.43 $14.65M
₿153.37
$0.002527
₿0.000000026
$0.001909
₿0.000000020
$30.45K
₿0.31
$45.6M
₿477.53
$14.65M
₿153.37
Ice Open Network(ice) 가격 예측
1386 Redbelly Network  RBNT $0.006079
₿0.000000063
-4.92 $14.51M
₿152.54
$0.006394
₿0.000000066
$0.006031
₿0.000000063
$177.67K
₿1.87
$60.8M
₿639.02
$14.51M
₿152.54
Redbelly Network(rbnt) 가격 예측
1388 Cronos zkEVM CRO  ZKCRO $0.1125
₿0.0000011
1.15 $14.5M
₿152.34
$0.113
₿0.0000011
$0.1108
₿0.0000011
$826.3
₿0.01
$14.5M
₿152.34
$14.5M
₿152.34
Cronos zkEVM CRO(zkcro) 가격 예측
1389 Hypurr Fun  HFUN $14.53
₿0.00015
-2.38 $14.48M
₿152.16
$14.89
₿0.00015
$14.32
₿0.00015
$45.62K
₿0.5
$14.48M
₿152.16
$14.48M
₿152.16
Hypurr Fun(hfun) 가격 예측
1390 Neon  NEON $0.06049
₿0.00000063
1.46 $14.5M
₿152.38
$0.06129
₿0.00000064
$0.05846
₿0.00000061
$724.36K
₿8.49
$60.54M
₿636.33
$14.5M
₿152.38
Neon(neon) 가격 예측
1391 Compound Dai  CDAI $0.02506
₿0.00000026
-0.01* $14.47M
₿151.97
$0.02508
₿0.00000026
$0.02503
₿0.00000026
$23.83
₿0
$14.47M
₿151.97
$14.47M
₿151.97
Compound Dai(cdai) 가격 예측
1392 AS Roma Fan Token  ASR $1.79
₿0.000018
-0.58 $14.45M
₿151.53
$1.84
₿0.000019
$1.75
₿0.000018
$10.83M
₿111.41
$17.88M
₿187.45
$14.45M
₿151.53
AS Roma Fan Token(asr) 가격 예측
1395 Unicorn Fart Dust  UFD $0.01439
₿0.00000015
-0.29 $14.39M
₿151.01
$0.01456
₿0.00000015
$0.01423
₿0.00000014
$2.76M
₿29.29
$14.39M
₿151.01
$14.39M
₿151.01
Unicorn Fart Dust(ufd) 가격 예측
1398 AhaToken  AHT $0.001995
₿0.000000020
1.32 $14.37M
₿150.99
$0.002035
₿0.000000021
$0.001947
₿0.000000020
$296.01K
₿3.11
$15.42M
₿162.03
$14.37M
₿150.99
AhaToken(aht) 가격 예측
1399 Synapse  SYN $0.06556
₿0.00000068
-0.04 $14.37M
₿150.74
$0.06574
₿0.00000068
$0.06285
₿0.00000066
$3.04M
₿35.2
$16.4M
₿172.02
$14.37M
₿150.74
Synapse(syn) 가격 예측
1401 Ampleforth  AMPL $1.27
₿0.000013
-1.05 $14.3M
₿150.22
$1.28
₿0.000013
$1.26
₿0.000013
$9.35K
₿0.1
$15.27M
₿160.38
$14.3M
₿150.22
Ampleforth(ampl) 가격 예측
1402 Token dForce USD  USX $0.9252
₿0.0000097
0.26 $14.3M
₿150.15
$0.9272
₿0.0000097
$0.9151
₿0.0000096
$12.1K
₿0.13
$124.52M
₿1.31K
$14.3M
₿150.15
Token dForce USD(usx) 가격 예측
1404 TrustToken  TRU $0.0104
₿0.00000010
2.51 $14.25M
₿149.7
$0.0104
₿0.00000010
$0.009835
₿0.00000010
$1.62M
₿26.42
$14.41M
₿151.3
$14.25M
₿149.7
TrustToken(tru) 가격 예측
1405 PepeCoin  PEPECOIN $0.1467
₿0.0000015
-1.97 $14.22M
₿149.35
$0.1508
₿0.0000015
$0.1453
₿0.0000015
$241.38K
₿2.38
$15.8M
₿165.9
$14.22M
₿149.35
PepeCoin(pepecoin) 가격 예측
1406 애드엑스  ADX $0.09626
₿0.0000010
0.32 $14.2M
₿149.41
$0.09641
₿0.0000010
$0.09338
₿0.00000098
$3.83M
₿40.18
$14.41M
₿151.53
$14.2M
₿149.41
애드엑스(adx) 가격 예측
1415 Stronghold Staked SOL  STRONGSOL $167.01
₿0.0017
0.90 $13.96M
₿146.67
$167.79
₿0.0017
$162.98
₿0.0017
$12.31K
₿0.13
$13.96M
₿146.67
$13.96M
₿146.67
Stronghold Staked SOL(strongsol) 가격 예측
1417 NAVI Protocol  NAVX $0.01705
₿0.00000017
-4.47 $13.92M
₿146.41
$0.01791
₿0.00000018
$0.01642
₿0.00000017
$686.54K
₿6.64
$17.05M
₿179.38
$13.92M
₿146.41
NAVI Protocol(navx) 가격 예측
1421 STON  STON $0.3695
₿0.0000038
-4.92 $13.84M
₿145.28
$0.3899
₿0.0000040
$0.3686
₿0.0000038
$20.82K
₿0.22
$36.96M
₿387.94
$13.84M
₿145.28
STON(ston) 가격 예측
1426 Wrapped Mantle  WMNT $0.9491
₿0.0000099
-0.06 $13.73M
₿144.37
$0.9552
₿0.000010
$0.9298
₿0.0000098
$249.16K
₿2.59
$13.73M
₿144.37
$13.73M
₿144.37
Wrapped Mantle(wmnt) 가격 예측
1428 Access Protocol  ACS $0.0003027
₿0.0000000031
0.06 $13.7M
₿143.88
$0.0003117
₿0.0000000033
$0.000301
₿0.0000000031
$886.79K
₿9.28
$27.11M
₿284.67
$13.7M
₿143.88
Access Protocol(acs) 가격 예측
1429 Alchemix USD  ALUSD $0.9918
₿0.000010
0.05 $13.68M
₿143.58
$0.9918
₿0.000010
$0.9896
₿0.000010
$31.76K
₿0.33
$13.68M
₿143.58
$13.68M
₿143.58
1432 Alephium  ALPH $0.1084
₿0.0000011
4.08 $13.61M
₿142.88
$0.1086
₿0.0000011
$0.104
₿0.0000010
$184.9K
₿1.94
$23.7M
₿248.87
$13.61M
₿142.88
Alephium(alph) 가격 예측
1433 HOPR  HOPR $0.02512
₿0.00000026
-0.93 $13.61M
₿142.93
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$235.17K
₿2.64
$14.24M
₿149.56
$13.61M
₿142.93
HOPR(hopr) 가격 예측
1434 ASD  ASD $0.0183
₿0.00000019
1.67 $13.59M
₿142.83
$0.01833
₿0.00000019
$0.01799
₿0.00000018
$1.26M
₿13.24
$13.59M
₿142.83
$13.59M
₿142.83
ASD(asd) 가격 예측
1435 Gitcoin  GTC $0.141
₿0.0000014
2.93 $13.58M
₿142.74
$0.1413
₿0.0000014
$0.1354
₿0.0000014
$727.76K
₿7.66
$14.09M
₿148.09
$13.58M
₿142.74
Gitcoin(gtc) 가격 예측
1437 Forta  FORT $0.02156
₿0.00000022
0.75 $13.57M
₿142.61
$0.02177
₿0.00000022
$0.0211
₿0.00000022
$261.86K
₿2.77
$21.56M
₿226.63
$13.57M
₿142.61
Forta(fort) 가격 예측
1439 YieldNest Restaked ETH  YNETH $3,458.24
₿0.036
-0.81 $13.56M
₿142.33
$3,487.12
₿0.036
$3,433.17
₿0.036
$439.72
₿0
$13.56M
₿142.33
$13.56M
₿142.33
YieldNest Restaked ETH(yneth) 가격 예측
1442 DAO Maker  DAO $0.0539
₿0.00000056
-0.27 $13.51M
₿141.89
$0.05419
₿0.00000057
$0.05373
₿0.00000056
$442.91K
₿4.65
$14.95M
₿156.93
$13.51M
₿141.89
DAO Maker(dao) 가격 예측
1445 Bluefin  BLUE $0.03422
₿0.00000035
-1.71 $13.48M
₿141.45
$0.03503
₿0.00000036
$0.03296
₿0.00000034
$3.31M
₿33.76
$34.15M
₿358.41
$13.48M
₿141.45
Bluefin(blue) 가격 예측
1449 Ninja Squad Token  NST $1.55
₿0.000016
3.70 $13.45M
₿141.29
$1.61
₿0.000016
$1.49
₿0.000015
$242.98K
₿2.55
$13.45M
₿141.29
$13.45M
₿141.29
Ninja Squad Token(nst) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀