8 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1238	Aquarius AQUA	$0.0005034 ₿0.0000000052	-1.91	$18.08M ₿190.37	$0.0005132 ₿0.0000000053	$0.0004998 ₿0.0000000052	$271.29K ₿2.85	$50.32M ₿529.97	$18.08M ₿190.37
1242	Autonolas OLAS	$0.07816 ₿0.00000082	-3.02	$17.9M ₿189.35	$0.08084 ₿0.00000084	$0.07792 ₿0.00000081	$161.54K ₿2.15	$36.92M ₿390.49	$17.9M ₿189.35
1243	Phoenix PHB	$0.2894 ₿0.0000030	3.97	$17.87M ₿187.6	$0.2889 ₿0.0000030	$0.273 ₿0.0000028	$2.23M ₿23.62	$17.87M ₿187.6	$17.87M ₿187.6
1245	ELYSIA EL	$0.002624 ₿0.000000027	-1.71	$17.85M ₿186.88	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$488.52K ₿5.12	$17.85M ₿186.88	$17.85M ₿186.88
1247	Polyhedra Network ZKJ	$0.04244 ₿0.00000044	6.23	$17.69M ₿185.01	$0.0423 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.86	$42.41M ₿443.57	$17.69M ₿185.01
1253	Diverge Loop DLC	$0.01833 ₿0.00000020	-12.72	$17.53M ₿182.53	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.76K ₿0.08	$19.69M ₿205.09	$17.53M ₿182.53
1254	Inverse Finance INV	$29.05 ₿0.00030	-1.84	$17.45M ₿183.56	$29.78 ₿0.00031	$29.04 ₿0.00030	$70.35K ₿0.76	$21.12M ₿222.14	$17.45M ₿183.56
1257	Alpha Quark Token AQT	$0.6476 ₿0.0000068	3.00	$17.36M ₿182.88	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.27M ₿24.09	$19.43M ₿204.67	$17.36M ₿182.88
1259	Klever KLV	$0.001916 ₿0.000000020	-2.52	$17.31M ₿182.21	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$231.28K ₿2.42	$17.31M ₿182.21	$17.31M ₿182.21
1260	LimeWire LMWR	$0.04712 ₿0.00000049	8.23	$17.35M ₿181.69	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.4M ₿36.03	$29.81M ₿312.15	$17.35M ₿181.69
1261	Acet Token ACT	$0.01008 ₿0.00000010	2.65	$17.24M ₿181.03	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$44.43K ₿0.47	$22.49M ₿236.18	$17.24M ₿181.03
1262	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.20	$17.22M ₿181.13	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.35 ₿0	$68.21M ₿717.33	$17.22M ₿181.13
1263	Realio Network RIO	$0.1718 ₿0.0000018	6.54	$17.17M ₿180.72	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.04M ₿10.97	$17.17M ₿180.72	$17.17M ₿180.72
1266	Stake DAO SDT	$0.2553 ₿0.0000026	-0.73	$17.15M ₿180.18	$0.2572 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.6M ₿184.89	$17.15M ₿180.18
1267	My Neighbor Alice ALICE	$0.1869 ₿0.0000019	6.91	$17.15M ₿180.5	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.57M ₿110.49	$18.62M ₿196.01	$17.15M ₿180.5
1271	Stader BNBx BNBX	$1,037.89 ₿0.010	0.13	$17.03M ₿178.82	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$154.97 ₿0	$0	$17.03M ₿178.82
1273	CoinMetro XCM	$0.05626 ₿0.00000059	1.98	$17.01M ₿178.76	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$6.52K ₿0.1	$17.61M ₿185.06	$17.01M ₿178.76
1276	Milady Cult Coin CULT	$0.0003616 ₿0.0000000037	-2.11	$16.96M ₿178.13	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.49M ₿15.58	$36.19M ₿380	$16.96M ₿178.13
1278	Lumia LUMIA	$0.1222 ₿0.0000012	-0.03	$16.92M ₿178.51	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.98M ₿31.36	$29.18M ₿307.92	$16.92M ₿178.51
1279	Vestra DAO VSTR	$0.01039 ₿0.00000010	-2.25	$16.91M ₿177.12	$0.01141 ₿0.00000011	$0.01012 ₿0.00000010	$166.85K ₿2.13	$519.76M ₿5.45K	$16.91M ₿177.12
1280	Stables Labs USDX USDX	$0.02467 ₿0.00000025	19.69	$16.89M ₿177.2	$0.02798 ₿0.00000029	$0.02057 ₿0.00000021	$279.91 ₿0	$16.89M ₿177.2	$16.89M ₿177.2
1281	CONX CONX	$0.01895 ₿0.00000019	-0.67	$16.88M ₿176.92	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.29K ₿1.4	$37.87M ₿396.96	$16.88M ₿176.92
1283	Vanar Chain VANRY	$0.008557 ₿0.000000090	2.46	$16.75M ₿176.05	$0.00857 ₿0.000000090	$0.008285 ₿0.000000086	$2.97M ₿32.11	$18.5M ₿194.42	$16.75M ₿176.05
1284	Mossland MOC	$0.03803 ₿0.00000040	2.41	$16.75M ₿176.64	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.86M ₿30.08	$19.02M ₿200.51	$16.75M ₿176.64
1286	Portal PORTAL	$0.02196 ₿0.00000023	2.98	$16.72M ₿175.99	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.01M ₿130.48	$21.93M ₿230.86	$16.72M ₿175.99
1291	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.07	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.6 ₿0	$20.95M ₿219.92	$16.58M ₿174.07
1292	Radix XRD	$0.001243 ₿0.000000013	-2.87	$16.57M ₿176.24	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$183.49K ₿2.19	$16.57M ₿176.25	$16.57M ₿176.24
1293	Thales THALES	$0.258 ₿0.0000027	-0.21	$16.57M ₿173.99	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$274.84 ₿0	$25.81M ₿271.06	$16.57M ₿173.99
1295	ThunderCore TT	$0.001262 ₿0.000000013	3.19	$16.56M ₿173.22	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.28M ₿23.91	$16.56M ₿173.22	$16.56M ₿173.22
1299	TARS AI TAI	$0.02812 ₿0.00000029	-3.15	$16.51M ₿172.55	$0.02903 ₿0.00000030	$0.0264 ₿0.00000027	$1.03M ₿12.02	$25.18M ₿263.23	$16.51M ₿172.55
1300	Mobox MBOX	$0.03303 ₿0.00000034	3.36	$16.49M ₿173.29	$0.03295 ₿0.00000034	$0.03086 ₿0.00000032	$4.54M ₿47.23	$18.14M ₿190.6	$16.49M ₿173.29
1301	Planet IX (OLD) IXT	$0.2069 ₿0.0000021	2.46	$16.46M ₿174.05	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.89K ₿0.26	$31.72M ₿335.51	$16.46M ₿174.05
1302	Hey Anon ANON	$1.23 ₿0.000012	-0.61	$16.44M ₿172.61	$1.25 ₿0.000013	$1.22 ₿0.000012	$647.63K ₿6.65	$25.69M ₿269.78	$16.44M ₿172.61
1304	피벡스 PIVX	$0.1645 ₿0.0000017	-3.83	$16.43M ₿171.26	$0.1855 ₿0.0000019	$0.1631 ₿0.0000017	$6.08M ₿63.47	$16.43M ₿171.26	$16.43M ₿171.26
1306	TokenFi TOKEN	$0.004865 ₿0.000000051	2.65	$16.34M ₿171.49	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.28M ₿23.92	$48.66M ₿510.76	$16.34M ₿171.49
1307	Minswap MIN	$0.009315 ₿0.000000097	-0.69	$16.33M ₿171.68	$0.00938 ₿0.000000098	$0.009158 ₿0.000000096	$187.61K ₿1.99	$23.23M ₿244.3	$16.33M ₿171.68
1308	Alien Worlds TLM	$0.00253 ₿0.000000026	3.82	$16.3M ₿172.8	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.69M ₿58.7	$17.39M ₿184.31	$16.3M ₿172.8
1312	MetFi METFI	$0.05879 ₿0.00000061	-1.88	$16.23M ₿170.12	$0.05992 ₿0.00000062	$0.05831 ₿0.00000061	$34.57K ₿0.36	$26.47M ₿277.46	$16.23M ₿170.12
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.99	$16.15M ₿169.62	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$775.95K ₿8.08	$16.15M ₿169.62	$16.15M ₿169.62
1314	Hamster Kombat HMSTR	$0.0002505 ₿0.0000000026	2.17	$16.12M ₿169.48	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.52M ₿79.24	$25.04M ₿263.27	$16.12M ₿169.48
1324	Comtech Gold CGO	$146.86 ₿0.0015	-0.63	$15.86M ₿166.92	$148.56 ₿0.0015	$146.14 ₿0.0015	$975.9K ₿10.27	$15.86M ₿166.92	$15.86M ₿166.92
1325	GME (Ethereum) GME	$0.00003852 ₿0.00000000040	2.11	$15.85M ₿165.38	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$233.22K ₿2.27	$15.85M ₿165.38	$15.85M ₿165.38
1326	Scroll SCR	$0.08331 ₿0.00000087	-0.08	$15.83M ₿166.8	$0.08361 ₿0.00000087	$0.08057 ₿0.00000085	$4.4M ₿46.77	$83.3M ₿877.87	$15.83M ₿166.8
1332	DexTools DEXT	$0.2211 ₿0.0000023	1.64	$15.67M ₿164.57	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.37K ₿0.14	$24.89M ₿261.4	$15.67M ₿164.57
1333	Clash of Lilliput COL	$0.1907 ₿0.0000020	-0.41	$15.66M ₿164.28	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.72K ₿0.04	$190.78M ₿2K	$15.66M ₿164.28
1334	Catana CATANA	$0.01667 ₿0.00000019	10,248.03	$15.66M ₿145.63	$0.01858 ₿0.00000017	$0.0001611 ₿0.0000000016	$5.71M ₿46.22	$15.66M ₿145.63	$15.66M ₿145.63
1338	OPENLOOT OL	$0.02 ₿0.00000021	-1.01	$15.6M ₿163.95	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.28M ₿13.46	$99.96M ₿1.05K	$15.6M ₿163.95
1342	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-1.43	$15.51M ₿161.79	$0.01592 ₿0.00000016	$0.01522 ₿0.00000016	$4.41M ₿52.46	$15.51M ₿161.79	$15.51M ₿161.79
1346	DeFiChain DFI	$0.01697 ₿0.00000017	-0.79	$15.47M ₿162.59	$0.0171 ₿0.00000017	$0.0005928 ₿0.0000000062	$1.13K ₿0.01	$20.37M ₿214.1	$15.47M ₿162.59
1347	Ellipsis EPS	$0.02211 ₿0.00000023	0.28	$15.45M ₿162.13	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.18 ₿0	$16.01M ₿167.99	$15.45M ₿162.13
1348	Radicle RAD	$0.3099 ₿0.0000032	0.98	$15.44M ₿162.09	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.82M ₿39.96	$30.99M ₿325.29	$15.44M ₿162.09
1350	센티넬 프로토콜 BOUNTY	$0.03024 ₿0.00000031	-1.30	$15.38M ₿160.68	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.18M ₿86.8	$16.81M ₿175.54	$15.38M ₿160.68
1351	Joe Coin JOE	$0.01544 ₿0.00000016	-5.31	$15.33M ₿161.6	$0.01631 ₿0.00000017	$0.01533 ₿0.00000016	$375.1K ₿4.75	$15.33M ₿161.6	$15.33M ₿161.6
1352	Spring Staked SUI SSUI	$1.85 ₿0.000019	0.80	$15.32M ₿160.44	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.47K ₿0.07	$15.32M ₿160.44	$15.32M ₿160.44
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.01*	$15.28M ₿160.67	$1 ₿0.000010	$0.9926 ₿0.000010	$48.93K ₿0.42	$15.28M ₿160.67	$15.28M ₿160.67
1355	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.17	$15.22M ₿159.94	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.34M ₿213.71	$15.22M ₿159.94
1357	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.84	$15.2M ₿159.61	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.55M ₿17.47	$46.13M ₿484.45	$15.2M ₿159.61
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.67	$15.17M ₿159.44	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.5M ₿26.36	$15.17M ₿159.44	$15.17M ₿159.44
1362	NFPrompt NFP	$0.02812 ₿0.00000029	2.30	$15.04M ₿158.18	$0.02821 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.89	$28.12M ₿295.71	$15.04M ₿158.18
1363	Orchid Protocol OXT	$0.02537 ₿0.00000026	1.39	$15.03M ₿156.38	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.26M ₿12.37	$25.41M ₿264.37	$15.03M ₿156.38
1365	GAME by Virtuals GAME	$0.01502 ₿0.00000015	-5.38	$15.02M ₿157.18	$0.01587 ₿0.00000016	$0.01471 ₿0.00000015	$4.03M ₿42.27	$15.02M ₿157.18	$15.02M ₿157.18
1366	BXN BXN	$0.0009558 ₿0.000000010	1.83	$15.01M ₿157.84	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$465.02K ₿4.86	$47.79M ₿502.53	$15.01M ₿157.84
1373	Ice Open Network ICE	$0.002188 ₿0.000000022	-12.09	$14.87M ₿152.86	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.94K ₿0.32	$46.29M ₿475.95	$14.87M ₿152.86
1374	멜론 MLN	$4.97 ₿0.000052	-1.25	$14.84M ₿156.33	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.47M ₿25.49	$14.84M ₿156.33	$14.84M ₿156.33
1375	Meeds DAO MEED	$0.7256 ₿0.0000076	-1.27	$14.84M ₿155.94	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.9K ₿0.11	$16.94M ₿177.97	$14.84M ₿155.94
1376	완체인 WAN	$0.07422 ₿0.00000078	1.44	$14.75M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.3M ₿13.66	$15.58M ₿163.94	$14.75M ₿155.2
1377	Beefy.Finance BIFI	$184.46 ₿0.0018	-2.59	$14.62M ₿148.61	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.24M ₿32.21	$14.62M ₿148.61	$14.62M ₿148.61
1378	PlatON Network LAT	$0.002166 ₿0.000000022	1.97	$14.73M ₿154.44	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$13.22M ₿132.47	$22.21M ₿232.89	$14.73M ₿154.44
1379	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	1.27	$14.72M ₿153.87	$1.02 ₿0.000010	$0.9852 ₿0.000010	$81.02K ₿0.85	$14.72M ₿153.87	$14.72M ₿153.87
1381	Swarms SWARMS	$0.01468 ₿0.00000015	3.77	$14.62M ₿150.46	$0.01465 ₿0.00000015	$0.01369 ₿0.00000014	$2.61M ₿27.31	$14.62M ₿150.46	$14.62M ₿150.46
1383	XION XION	$0.2067 ₿0.0000021	-0.84	$14.65M ₿153.49	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.17M ₿64.87	$41.35M ₿433.27	$14.65M ₿153.49
1386	Redbelly Network RBNT	$0.006099 ₿0.000000064	-3.21	$14.56M ₿152.94	$0.006394 ₿0.000000066	$0.006031 ₿0.000000063	$179.47K ₿1.88	$60.99M ₿640.7	$14.56M ₿152.94
1387	Neon NEON	$0.06053 ₿0.00000063	1.42	$14.54M ₿152.8	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$748.74K ₿8.49	$60.7M ₿638.09	$14.54M ₿152.8
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.42	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.42	$14.5M ₿152.42
1390	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.90	$14.49M ₿151.8	$14.89 ₿0.00015	$14.32 ₿0.00015	$48.88K ₿0.52	$14.49M ₿151.8	$14.49M ₿151.8
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.47M ₿152.07	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿152.07	$14.47M ₿152.07
1393	AS Roma Fan Token ASR	$1.79 ₿0.000018	-1.16	$14.43M ₿151.65	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.64M ₿112.54	$17.86M ₿187.61	$14.43M ₿151.65
1396	AhaToken AHT	$0.001994 ₿0.000000020	1.55	$14.37M ₿150.6	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$296.02K ₿3.1	$15.42M ₿161.61	$14.37M ₿150.6
1398	Unicorn Fart Dust UFD	$0.01435 ₿0.00000015	0.08	$14.37M ₿150.99	$0.01456 ₿0.00000015	$0.01423 ₿0.00000014	$2.79M ₿29.78	$14.37M ₿150.99	$14.37M ₿150.99
1399	Ampleforth AMPL	$1.27 ₿0.000013	-0.79	$14.34M ₿150.44	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.04K ₿0.1	$15.31M ₿160.61	$14.34M ₿150.44
1400	Synapse SYN	$0.06544 ₿0.00000068	-0.28	$14.33M ₿150.72	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.3M ₿35.03	$16.36M ₿172	$14.33M ₿150.72
1402	Token dForce USD USX	$0.9243 ₿0.0000097	0.21	$14.28M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.85K ₿0.13	$124.38M ₿1.31K	$14.28M ₿150.15
1404	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-2.08	$14.22M ₿149.51	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.29K ₿2.38	$15.79M ₿166.08	$14.22M ₿149.51
1405	애드엑스 ADX	$0.09597 ₿0.0000010	0.04	$14.2M ₿149.3	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.96M ₿40.27	$14.4M ₿151.42	$14.2M ₿149.3
1406	TrustToken TRU	$0.01036 ₿0.00000010	2.22	$14.2M ₿148.94	$0.01036 ₿0.00000010	$0.009835 ₿0.00000010	$2.48M ₿25.9	$14.35M ₿150.54	$14.2M ₿148.94
1410	NAVI Protocol NAVX	$0.01712 ₿0.00000017	-4.14	$13.99M ₿146.17	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$632.16K ₿7.2	$17.15M ₿179.09	$13.99M ₿146.17
1418	Stronghold Staked SOL STRONGSOL	$167.09 ₿0.0017	0.99	$13.94M ₿146.02	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.31K ₿0.13	$13.94M ₿146.02	$13.94M ₿146.02
1421	STON STON	$0.3689 ₿0.0000038	-5.20	$13.82M ₿145.09	$0.3899 ₿0.0000040	$0.3686 ₿0.0000038	$20.77K ₿0.22	$36.91M ₿387.42	$13.82M ₿145.09
1423	Wrapped Mantle WMNT	$0.9511 ₿0.0000099	0.19	$13.76M ₿144.28	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$249.28K ₿0.02	$13.76M ₿144.28	$13.76M ₿144.28
1427	Access Protocol ACS	$0.0003021 ₿0.0000000031	-0.14	$13.71M ₿143.9	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$882.68K ₿9.29	$27.13M ₿284.71	$13.71M ₿143.9
1428	Alchemix USD ALUSD	$0.9909 ₿0.000010	-0.06	$13.67M ₿143.65	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.58K ₿0.34	$13.67M ₿143.65	$13.67M ₿143.65
1430	Alephium ALPH	$0.1085 ₿0.0000011	4.20	$13.62M ₿143	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$168.06K ₿1.96	$23.73M ₿249.08	$13.62M ₿143
1435	Gitcoin GTC	$0.1411 ₿0.0000014	2.85	$13.61M ₿142.66	$0.1413 ₿0.0000014	$0.1354 ₿0.0000014	$728.67K ₿7.66	$14.12M ₿148.01	$13.61M ₿142.66
1436	HOPR HOPR	$0.02509 ₿0.00000026	-1.08	$13.6M ₿143.14	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$251.65K ₿2.64	$14.23M ₿149.78	$13.6M ₿143.14
1437	ASD ASD	$0.0183 ₿0.00000019	1.69	$13.6M ₿143.21	$0.01833 ₿0.00000019	$0.01799 ₿0.00000018	$1.26M ₿13.27	$13.6M ₿143.21	$13.6M ₿143.21
1439	Forta FORT	$0.02156 ₿0.00000022	0.91	$13.57M ₿142.44	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$263.56K ₿2.77	$21.57M ₿226.37	$13.57M ₿142.44
1440	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	-0.79	$13.56M ₿142.33	$3,488.1 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.33	$13.56M ₿142.33
1443	DAO Maker DAO	$0.05383 ₿0.00000056	-0.37	$13.51M ₿141.98	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$439.86K ₿4.64	$14.94M ₿157.03	$13.51M ₿141.98
1447	Ninja Squad Token NST	$1.56 ₿0.000016	4.10	$13.35M ₿140.24	$1.61 ₿0.000016	$1.49 ₿0.000015	$243.18K ₿2.56	$13.35M ₿140.24	$13.35M ₿140.24
1449	MCOIN MCOIN	$0.0759 ₿0.00000079	-2.52	$13.44M ₿141.18	$0.07793 ₿0.00000081	$0.07558 ₿0.00000079	$274.52K ₿2.9	$37.95M ₿398.82	$13.44M ₿141.18
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}