8 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	T-mac DAO TMG	$19.97 ₿0.00017	3.51	$34.95M ₿312.16	$19.98 ₿0.00018	$19.18 ₿0.00016	$5.85K ₿0.07	$19.97B ₿178.38K	$34.95M ₿312.16
858	Hegic HEGIC	$0.03238 ₿0.00000031	0.82	$34.9M ₿339.69	$0.03377 ₿0.00000032	$0.03139 ₿0.00000030	$103.61K ₿0.67	$34.9M ₿339.69	$34.9M ₿339.69
859	Gains Network GNS	$1.17 ₿0.000065	2.72	$34.79M ₿2.23K	$1.16 ₿0.000067	$1.13 ₿0.000065	$1.91M ₿78.65	$34.79M ₿2.23K	$34.79M ₿2.23K
861	Radicle RAD	$0.6956 ₿0.000036	1.08	$34.66M ₿1.84K	$0.7043 ₿0.000039	$0.6828 ₿0.000036	$7.58M ₿204.19	$69.56M ₿3.7K	$34.66M ₿1.84K
862	SX Network SX	$0.06173 ₿0.0000016	0.67	$34.6M ₿720.46	$0.06174 ₿0.0000016	$0.06132 ₿0.0000015	$354.81 ₿0.11	$61.7M ₿1.64K	$34.6M ₿720.46
863	AUKI AUKI	$0.01687	-4.85	$34.6M	$0.01799	$0.01587	$116.64K	$168.72M	$34.6M
865	Hypurr Fun HFUN	$34.7	-0.05	$34.58M	$35.43	$33.08	$433.51K	$34.58M	$34.58M
866	ThunderCore TT	$0.00282 ₿0.000000080	1.55	$34.56M ₿888.91	$0.002836 ₿0.000000084	$0.002777 ₿0.000000078	$255.06K ₿1.85	$34.56M ₿888.91	$34.56M ₿888.91
867	Ancient8 A8	$0.115	1.54	$34.54M	$0.1155	$0.1104	$7.18M	$115.07M	$34.54M
868	Puffer PUFFER	$0.1956	2.10	$34.49M	$0.2021	$0.1904	$49.21M	$196.01M	$34.49M
870	Acala ACA	$0.02946 ₿0.0000022	2.28	$34.38M ₿2.13K	$0.0296 ₿0.0000024	$0.02804 ₿0.0000021	$4.87M ₿131.9	$47.15M ₿2.38K	$34.38M ₿2.13K
872	Tornado Cash TORN	$9 ₿0.000044	-0.53	$34.29M ₿170.18	$9.11 ₿0.000046	$8.87 ₿0.000043	$3.29M ₿0.53	$89.99M ₿446.61	$34.29M ₿170.18
874	NEURALAI NEURAL	$3.42 ₿0.000014	8.07	$34.16M ₿0	$3.44 ₿0.000016	$3.16 ₿0.000010	$148.06K ₿9.18	$34.16M ₿153.26	$34.16M ₿0
875	BiLira TRYB	$0.02533 ₿0.00000044	0.21	$34.1M ₿671.5	$0.02542 ₿0.00000044	$0.02524 ₿0.00000043	$31.87K ₿0.1	$34.1M ₿671.5	$34.1M ₿671.5
877	Orchid Protocol OXT	$0.05732 ₿0.0000020	1.96	$33.91M ₿1.21K	$0.05757 ₿0.0000021	$0.05544 ₿0.0000020	$2.5M ₿80.8	$57.33M ₿2.04K	$33.91M ₿1.21K
878	VitaDAO VITA	$1.34 ₿0.000039	2.41	$33.91M ₿1.04K	$1.34 ₿0.000040	$1.3 ₿0.000038	$1.38M ₿5.88	$36.37M ₿1.09K	$33.91M ₿1.04K
879	Fusionist ACE	$0.5711 ₿0.00012	2.77	$33.9M ₿0	$0.5712 ₿0.00013	$0.5349 ₿0.00012	$4.3M ₿519.9	$83.58M ₿17.9K	$33.9M ₿0
880	Pangolin PNG	$0.1535 ₿0.0000069	-1.68	$33.83M ₿1.49K	$0.1565 ₿0.0000075	$0.1446 ₿0.0000068	$1.03M ₿50.94	$82.6M ₿3.74K	$33.83M ₿1.49K
882	Pixels PIXEL	$0.04361 ₿0.0000090	2.08	$33.66M ₿7.02K	$0.04382 ₿0.0000094	$0.04095 ₿0.0000087	$10.75M ₿1.24K	$218.29M ₿45.49K	$33.66M ₿7.02K
885	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$105.1 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
886	AxonDAO Governance Token AXGT	$0.07553 ₿0.0000066	-2.82	$33.53M ₿986.55	$0.08064 ₿0.0000065	$0.07367 ₿0.0000036	$124.51K ₿45.77	$75.53M ₿6.52K	$33.53M ₿986.55
887	REVOX REX	$0.0168	-4.58	$33.52M	$0.01769	$0.01537	$1.64M	$50.49M	$33.52M
888	시스코인 SYS	$0.04092 ₿0.0000039	1.44	$33.51M ₿3.05K	$0.04096 ₿0.0000040	$0.03911 ₿0.0000038	$1.2M ₿66.87	$33.51M ₿3.09K	$33.51M ₿3.05K
889	Peapods Finance PEAS	$3.37 ₿0.000072	2.28	$33.48M ₿721.75	$3.38 ₿0.000075	$3.28 ₿0.000071	$445.07K ₿6.19	$33.48M ₿721.75	$33.48M ₿721.75
890	Nym NYM	$0.041 ₿0.0000033	-1.07	$33.33M ₿2.39K	$0.04214 ₿0.0000033	$0.04053 ₿0.0000032	$3.6M ₿23.82	$41.01M ₿3.34K	$33.33M ₿2.39K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	RSS3 RSS3	$0.046 ₿0.0000060	1.54	$33.13M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.03M ₿77.5	$46.03M ₿6.08K	$33.13M ₿3.95K
895	DEAPCOIN DEP	$0.0012 ₿0.000000036	0.16	$33.06M ₿854.82	$0.001207 ₿0.000000036	$0.001189 ₿0.000000034	$2.45M ₿22.54	$35.9M ₿1.09K	$33.06M ₿854.82
896	Hashflow HFT	$0.05719 ₿0.0000060	2.59	$33.04M ₿2.33K	$0.05733 ₿0.0000063	$0.05426 ₿0.0000060	$9.76M ₿214.44	$57.21M ₿6.05K	$33.04M ₿2.33K
897	Stader MaticX MATICX	$0.2499 ₿0.000014	3.65	$33M ₿1.94K	$0.2537 ₿0.000014	$0.2409 ₿0.000014	$46.6K ₿5.02	$33M ₿1.94K	$33M ₿1.94K
898	엘라토스 ELA	$1.44 ₿0.000058	-1.48	$32.87M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$293.1K ₿13.5	$37.46M ₿1.5K	$32.87M ₿1.29K
899	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.05	$32.82M ₿0	$1.01 ₿0.000014	$0.9977 ₿0.000014	$3.68M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
901	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.81M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$221.55K ₿624.59	$32.81M	$32.81M ₿0
902	일렉트로늄 ETN	$0.001821 ₿0.000000094	8.02	$32.78M ₿1.69K	$0.00185 ₿0.000000095	$0.001668 ₿0.000000089	$8.64M ₿14.22	$38.28M ₿1.98K	$32.78M ₿1.69K
903	Token Pocket TPT	$0.009443 ₿0.00000010	3.08	$32.74M ₿348.65	$0.009511 ₿0.00000010	$0.00914 ₿0.000000096	$143.35K ₿1.46	$32.74M ₿348.65	$32.74M ₿348.65
904	GME (Ethereum) GME	$0.00007948	2.93	$32.69M	$0.00007948	$0.00007354	$248.24K	$32.69M	$32.69M
905	McDull (Meme) MCDULL	$0.00000367	1.57	$32.65M	$0.00000367	$0.000003559	$43.12K	$32.65M	$32.65M
906	APX APX	$0.07511 ₿0.0000016	4.47	$32.64M ₿736.21	$0.07505 ₿0.0000017	$0.07135 ₿0.0000016	$926.8K ₿5.34	$301.68M ₿6.8K	$32.64M ₿736.21
908	CargoX CXO	$0.1934 ₿0.0000011	0.18	$32.33M ₿186.45	$0.1947	$0.1908	$5.66K ₿0	$41.6M ₿239.94	$32.33M ₿186.45
909	Hex Trust USD USDX	$0.9886	-1.02	$32.33M	$1	$0.535	$3.22K	$32.33M	$32.33M
911	DUSK Network DUSK	$0.06458 ₿0.0000064	2.35	$32.25M ₿2.94K	$0.0645 ₿0.0000070	$0.06084 ₿0.0000063	$4.3M ₿331.1	$32.25M ₿3.22K	$32.25M ₿2.94K
913	BitMEX BMEX	$0.3204 ₿0.0000040	0.35	$31.96M ₿408.52	$0.3225 ₿0.0000040	$0.3189 ₿0.0000039	$116.03K ₿0.49	$144.19M ₿1.84K	$31.96M ₿408.52
914	Maverick Protocol MAV	$0.05353 ₿0.0000086	1.66	$31.93M ₿2.16K	$0.05358 ₿0.0000092	$0.05124 ₿0.0000085	$1.73M ₿197.87	$107.07M ₿17.28K	$31.93M ₿2.16K
915	NFPrompt NFP	$0.06972 ₿0.0000093	2.46	$31.89M ₿0	$0.06971 ₿0.000010	$0.06633 ₿0.0000092	$2.97M ₿321.33	$69.72M ₿6.64K	$31.89M ₿0
917	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	BakeryToken BAKE	$0.11 ₿0.0000053	2.06	$31.77M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.84M ₿194.08	$31.89M ₿1.47K	$31.77M ₿1.53K
920	Zerebro ZEREBRO	$0.03173	2.44	$31.75M	$0.03191	$0.02962	$10.49M	$31.75M	$31.75M
921	Streamr XDATA XDATA	$0.04549 ₿0.0000011	241.88	$31.71M ₿766.29	$0.04548 ₿0.0000011	$0.0133 ₿0.0000010	$3.95K ₿5.75	$44.91M ₿1.09K	$31.71M ₿766.29
922	Law Blocks LBT	$0.1292 ₿0.0000014	-0.04	$31.66M ₿108.68	$0.1294 ₿0.0000014	$0.129 ₿0.0000013	$301.28K ₿1.14	$129.25M ₿1.45K	$31.66M ₿108.68
923	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3111 ₿0.0000029	$0.2911 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
924	Ethernity Chain ERN	$1.33 ₿0.000089	3.86	$31.64M ₿1.84K	$1.32 ₿0.000094	$1.28 ₿0.000089	$194.12K ₿66.47	$39.51M ₿2.67K	$31.64M ₿1.84K
925	OpenServ SERV	$0.0462	4.49	$31.59M	$0.04618	$0.04272	$234.46K	$46.18M	$31.59M
926	Wrapped QUIL QUIL	$0.03499	2.60	$31.58M	$0.03502	$0.03387	$628.93K	$31.58M	$31.58M
927	DAO Maker DAO	$0.1251 ₿0.000021	-1.65	$31.4M ₿5.09K	$0.1285 ₿0.000022	$0.1245 ₿0.000021	$515.06K ₿127.14	$34.73M ₿6.04K	$31.4M ₿5.09K
928	MESSIER M87	$0.00003528 ₿0.000000000099	-1.42	$31.21M ₿88.18	$0.00003639 ₿0.00000000010	$0.00003386 ₿0.000000000088	$884.06K ₿0.61	$31.21M ₿88.18	$31.21M ₿88.18
929	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001098 ₿0.000000010	$0.0003084 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
930	Tree TREE	$0.3051 ₿0.0000033	-4.86	$30.93M ₿352.1	$0.3382 ₿0.0000036	$0.3039 ₿0.0000032	$43.52K ₿2.59	$36M ₿569.36	$30.93M ₿352.1
931	OPENLOOT OL	$0.05247	-3.11	$30.91M	$0.05508	$0.05132	$5.01M	$262.8M	$30.91M
932	Helium Mobile MOBILE	$0.0003716 ₿0.000000041	-0.83	$30.82M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003609 ₿0.000000040	$1.03M ₿77.31	$85.44M ₿9.46K	$30.82M ₿3.57K
933	Clover Finance CLV	$0.02517 ₿0.0000014	1.27	$30.82M ₿1.19K	$0.02517 ₿0.0000015	$0.02462 ₿0.0000014	$1.7M ₿123.3	$50.35M ₿1.48K	$30.82M ₿1.19K
934	GAME by Virtuals GAME	$0.03075	2.92	$30.75M	$0.03142	$0.0295	$7.82M	$30.75M	$30.75M
935	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$118.76 ₿0.0011	$110.8 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
936	Sperax SPA	$0.01502 ₿0.00000026	1.00	$30.72M ₿450.94	$0.01511 ₿0.00000028	$0.01467 ₿0.00000025	$6.07M ₿32.3	$69.19M ₿1.23K	$30.72M ₿450.94
938	Stader SD	$0.507 ₿0.000014	1.37	$30.64M ₿536.94	$0.5091 ₿0.000014	$0.4955 ₿0.000013	$4.52M ₿16.63	$60.84M ₿2.14K	$30.64M ₿536.94
939	DeGate DG	$0.07856 ₿0.0000016	0.05	$30.42M ₿652.03	$0.07896 ₿0.0000017	$0.07842 ₿0.0000016	$39.29K ₿0.73	$78.57M ₿1.68K	$30.42M ₿652.03
942	NetMind Token NMT	$0.6148 ₿0.00013	-1.08	$30.21M ₿0	$0.6215 ₿0.00016	$0.6082 ₿0.00013	$1.87M ₿22.34	$89.12M ₿15.38K	$30.21M ₿0
944	Covalent X Token CXT	$0.03233	-5.26	$30M	$0.03441	$0.03183	$3.74M	$32.34M	$30M
947	Slash Vision Labs SVL	$0.006021	1.11	$29.74M	$0.006112	$0.005892	$250.42K	$60.21M	$29.74M
948	Wen WEN	$0.00004072 ₿0.0000000040	5.89	$29.7M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003814 ₿0.0000000040	$3.66M ₿906.93	$29.7M ₿2.99K	$29.7M ₿2.99K
949	The Arena ARENA	$0.0119	12.57	$29.56M	$0.01232	$0.01052	$332.62K	$118.73M	$29.56M
950	Mr. Miggles MIGGLES	$0.03072	4.72	$29.46M	$0.03085	$0.02859	$3.21M	$29.46M	$29.46M
951	NATIX Network NATIX	$0.001378	4.19	$29.46M	$0.001408	$0.001323	$473.92K	$137.47M	$29.46M
954	Firmachain FCT	$0.02909 ₿0.0000010	-0.46	$29.27M ₿873.46	$0.0294 ₿0.0000011	$0.02891 ₿0.0000010	$148.06K ₿329.29	$29.64M ₿881.15	$29.27M ₿873.46
955	Radio Caca RACA	$0.00007124 ₿0.0000000045	0.87	$29.26M ₿1.63K	$0.000072 ₿0.0000000047	$0.00006975 ₿0.0000000045	$4.95M ₿155.93	$29.61M ₿1.94K	$29.26M ₿1.63K
956	다디 EDGE	$0.7159 ₿0.0000022	4.17	$29.25M ₿99.04	$0.7191 ₿0.0000023	$0.6866 ₿0.0000022	$17.76K ₿0.04	$42.75M ₿132.02	$29.25M ₿99.04
957	Radiant Capital RDNT	$0.02363 ₿0.0000043	3.46	$29.16M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.8M ₿328.55	$35.46M ₿4.34K	$29.16M ₿2.11K
958	ORIGYN OGY	$0.003295 ₿0.00000015	1.72	$29.14M ₿0	$0.003295 ₿0.00000016	$0.002986 ₿0.00000015	$147.47K ₿3.26	$34.33M	$29.14M ₿0
959	오미세고 OMG	$0.2077 ₿0.000013	-2.28	$29.13M ₿1.92K	$0.2159 ₿0.000014	$0.1999 ₿0.000013	$8.12M ₿279.22	$29.13M ₿1.92K	$29.13M ₿1.92K
960	Hooked Protocol HOOK	$0.1111 ₿0.000018	1.69	$29.08M ₿2.68K	$0.1111 ₿0.000019	$0.1067 ₿0.000018	$3.01M ₿180.11	$55.56M ₿9.25K	$29.08M ₿2.68K
962	Parcl PRCL	$0.08221	0.77	$28.88M	$0.08244	$0.07819	$6.32M	$82.25M	$28.88M
964	A Hunters Dream CAW	$0.00000004528 ₿0.0000000000015	1.29	$28.83M ₿986.9	$0.0000000456 ₿0.0000000000016	$0.00000004429 ₿0.0000000000015	$628.17K ₿34.07	$30.19M ₿1.03K	$28.83M ₿986.9
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	SuiNS Token NS	$0.1852	0.36	$28.82M	$0.1872	$0.1783	$2.18M	$92.78M	$28.82M
966	Minswap MIN	$0.02011 ₿0.00000048	2.95	$28.8M ₿549.59	$0.0203 ₿0.00000051	$0.01953 ₿0.00000048	$150.83K ₿0.79	$60.35M ₿1.45K	$28.8M ₿549.59
968	SaucerSwap SAUCE	$0.03498 ₿0.0000017	3.29	$28.72M ₿1.11K	$0.03502 ₿0.0000018	$0.03382 ₿0.0000017	$289.94K ₿27.61	$34.93M ₿1.79K	$28.72M ₿1.11K
970	Suilend SEND	$0.5473	1.98	$28.58M	$0.5481	$0.5032	$1.34M	$54.74M	$28.58M
972	Ampleforth Governance Token FORTH	$2.48 ₿0.000082	5.36	$28.46M ₿874.38	$2.49 ₿0.000086	$2.34 ₿0.000082	$2.57M ₿55.33	$38M ₿1.27K	$28.46M ₿874.38
974	ParaSwap PSP	$0.01835 ₿0.00000056	-0.43	$28.45M ₿713.12	$0.0186 ₿0.00000057	$0.01819 ₿0.00000055	$82.86K ₿3.06	$33.04M ₿1.02K	$28.45M ₿713.12
975	NAVI Protocol NAVX	$0.04939 ₿0.0000038	3.80	$28.43M ₿385.2	$0.04935 ₿0.0000040	$0.04758 ₿0.0000038	$3.98M ₿208.67	$49.36M ₿3.9K	$28.43M ₿385.2
976	Renzo REZ	$0.01076 ₿0.0000055	3.16	$28.32M	$0.01076	$0.0101	$7.54M	$107.61M	$28.32M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03284 ₿0.00000031	$0.03115 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Pirate Chain ARRR	$0.144 ₿0.0000031	0.66	$28.26M ₿609.89	$0.1449 ₿0.0000032	$0.1426 ₿0.0000028	$108.04K ₿1.52	$28.8M ₿621.66	$28.26M ₿609.89
978	Uquid Coin UQC	$2.82 ₿0.00013	-2.43	$28.23M ₿1.32K	$2.89 ₿0.00013	$2.76 ₿0.00012	$142.33K ₿40.38	$112.91M ₿5.3K	$28.23M ₿1.32K
979	ANyONe Protocol ANYONE	$0.3526 ₿0.000048	-3.63	$28.18M ₿3.58K	$0.373 ₿0.000052	$0.343 ₿0.000048	$289.61K ₿29.72	$35.26M ₿4.89K	$28.18M ₿3.58K
980	pSTAKE Finance PSTAKE	$0.05627 ₿0.0000017	-3.88	$28.14M ₿814.07	$0.05994 ₿0.0000019	$0.05471 ₿0.0000017	$6.97M ₿18.89	$28.14M ₿884.86	$28.14M ₿814.07
982	IX Swap IXS	$0.1563 ₿0.0000088	8.36	$28.14M ₿1.47K	$0.1563 ₿0.0000092	$0.1436 ₿0.0000077	$82.9K ₿15.59	$28.14M ₿1.59K	$28.14M ₿1.47K
983	MNEE USD Stablecoin MNEE	$1	0.27	$28.1M	$1	$0.9967	$25.45K	$28.1M	$28.1M
984	MMX MMX	$0.1735 ₿0.000031	-4.64	$28.07M ₿0	$0.1994 ₿0.000031	$0.1703 ₿0.000030	$48.04K ₿0.12	$86.78M ₿4.76K	$28.07M ₿0
985	Alpha Quark Token AQT	$1.04 ₿0.000025	-0.24	$28.02M ₿685.38	$1.05 ₿0.000025	$1.02 ₿0.000025	$2.78M ₿45.39	$31.36M ₿767.78	$28.02M ₿685.38
986	Ampleforth AMPL	$1.28 ₿0.000017	3.72	$28.02M ₿3.82K	$1.34 ₿0.000017	$1.24 ₿0.000016	$1.19M ₿14.1	$29.73M ₿4.46K	$28.02M ₿3.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}