8 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1243	Firmachain FCT	$0.01622 ₿0.00000017	12.08	$18.02M ₿189.38	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$13.04M ₿135.88	$18.28M ₿192.06	$18.02M ₿189.38
1245	ELYSIA EL	$0.002629 ₿0.000000027	-4.53	$17.89M ₿188.73	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$46.69K ₿4.93	$17.89M ₿188.73	$17.89M ₿188.73
1246	Phoenix PHB	$0.2875 ₿0.0000030	3.27	$17.8M ₿187.77	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.26M ₿24.12	$17.8M ₿187.77	$17.8M ₿187.77
1249	Autonolas OLAS	$0.07814 ₿0.00000081	-2.61	$17.82M ₿188.93	$0.08024 ₿0.00000084	$0.07779 ₿0.00000081	$259.53K ₿2.74	$36.75M ₿389.61	$17.82M ₿188.93
1250	LimeWire LMWR	$0.04845 ₿0.00000050	14.62	$17.86M ₿187.83	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.5M ₿36.42	$30.69M ₿322.69	$17.86M ₿187.83
1253	Polyhedra Network ZKJ	$0.04187 ₿0.00000044	4.81	$17.54M ₿185.4	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.82	$42.05M ₿444.52	$17.54M ₿185.4
1254	Inverse Finance INV	$29.33 ₿0.00030	-1.07	$17.44M ₿183.79	$29.78 ₿0.00031	$28.99 ₿0.00030	$13.12K ₿0.74	$21.11M ₿222.42	$17.44M ₿183.79
1255	Klever KLV	$0.001928 ₿0.000000020	-1.86	$17.41M ₿182.93	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$228.82K ₿2.42	$17.41M ₿182.93	$17.41M ₿182.93
1257	Alpha Quark Token AQT	$0.6473 ₿0.0000068	3.06	$17.35M ₿182.28	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.3M ₿24.24	$19.42M ₿203.99	$17.35M ₿182.28
1260	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.57	$17.24M ₿181.27	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$65.69 ₿0	$68.29M ₿717.9	$17.24M ₿181.27
1261	Realio Network RIO	$0.1724 ₿0.0000018	8.20	$17.24M ₿180.87	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$968.2K ₿10.38	$17.24M ₿180.87	$17.24M ₿180.87
1262	My Neighbor Alice ALICE	$0.1871 ₿0.0000019	7.97	$17.23M ₿182.08	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$11.92M ₿125.01	$18.71M ₿197.73	$17.23M ₿182.08
1264	Lumia LUMIA	$0.124 ₿0.0000013	1.65	$17.18M ₿180.46	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$2.88M ₿33.58	$29.63M ₿311.27	$17.18M ₿180.46
1266	Stake DAO SDT	$0.2553 ₿0.0000026	-0.14	$17.15M ₿180.35	$0.2565 ₿0.0000026	$0.2487 ₿0.0000026	$8.82K ₿0.11	$17.59M ₿185.06	$17.15M ₿180.35
1268	Diverge Loop DLC	$0.01922 ₿0.00000020	-8.88	$17.11M ₿179.69	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$7.4K ₿0.08	$19.22M ₿201.9	$17.11M ₿179.69
1269	Stader BNBx BNBX	$1,041.89 ₿0.010	0.82	$17.09M ₿179.73	$1,043.55 ₿0.010	$1,023.88 ₿0.010	$134.22 ₿0	$0	$17.09M ₿179.73
1276	Vestra DAO VSTR	$0.01044 ₿0.00000010	-1.96	$16.99M ₿178.6	$0.01073 ₿0.00000011	$0.01012 ₿0.00000010	$95.55K ₿1	$522.38M ₿5.49K	$16.99M ₿178.6
1277	Stables Labs USDX USDX	$0.02477 ₿0.00000026	11.59	$16.96M ₿178.32	$0.02798 ₿0.00000029	$0.02208 ₿0.00000023	$241.09 ₿0	$16.96M ₿178.32	$16.96M ₿178.32
1279	CONX CONX	$0.01896 ₿0.00000019	-0.33	$16.91M ₿177.17	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.04K ₿1.34	$37.95M ₿397.51	$16.91M ₿177.17
1280	Milady Cult Coin CULT	$0.0003603 ₿0.0000000037	-2.07	$16.9M ₿177.69	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.4M ₿14.64	$36.05M ₿379.06	$16.9M ₿177.69
1281	CoinMetro XCM	$0.0557 ₿0.00000058	1.44	$16.84M ₿176.89	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$2.34K ₿0.05	$17.43M ₿183.12	$16.84M ₿176.89
1283	Acet Token ACT	$0.009815 ₿0.00000010	-2.89	$16.79M ₿175.72	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$33.75K ₿0.37	$21.91M ₿229.25	$16.79M ₿175.72
1284	Mossland MOC	$0.03799 ₿0.00000039	2.69	$16.76M ₿176.07	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.9M ₿30.4	$19.02M ₿199.85	$16.76M ₿176.07
1285	Mobox MBOX	$0.03343 ₿0.00000035	4.66	$16.73M ₿176.06	$0.03359 ₿0.00000035	$0.03086 ₿0.00000032	$5.15M ₿53.82	$18.41M ₿193.66	$16.73M ₿176.06
1286	ThunderCore TT	$0.001275 ₿0.000000013	5.34	$16.73M ₿176.53	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.38M ₿25.04	$16.73M ₿176.53	$16.73M ₿176.53
1288	Portal PORTAL	$0.02189 ₿0.00000023	0.60	$16.72M ₿176.1	$0.02276 ₿0.00000023	$0.02157 ₿0.00000022	$11.34M ₿120.14	$21.93M ₿231.01	$16.72M ₿176.1
1289	Vanar Chain VANRY	$0.008534 ₿0.000000089	1.58	$16.74M ₿175.9	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.88M ₿30.41	$18.49M ₿194.26	$16.74M ₿175.9
1292	Thales THALES	$0.2584 ₿0.0000027	0.08	$16.59M ₿174.28	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.56 ₿0	$25.85M ₿271.5	$16.59M ₿174.28
1293	Cudos CUDOS	$0.002248 ₿0.000000023	5.38	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1295	Radix XRD	$0.001241 ₿0.000000013	-0.72	$16.57M ₿174.01	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$189.38K ₿2	$16.57M ₿174.02	$16.57M ₿174.01
1301	Hey Anon ANON	$1.22 ₿0.000012	-1.69	$16.39M ₿172.39	$1.25 ₿0.000013	$1.22 ₿0.000012	$623.72K ₿6.56	$25.62M ₿269.43	$16.39M ₿172.39
1302	Alien Worlds TLM	$0.002532 ₿0.000000026	3.90	$16.38M ₿172.2	$0.002552 ₿0.000000026	$0.002386 ₿0.000000025	$5.99M ₿62.52	$17.47M ₿183.67	$16.38M ₿172.2
1303	Minswap MIN	$0.009335 ₿0.000000098	-0.22	$16.36M ₿171.85	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.95K ₿1.96	$23.29M ₿244.54	$16.36M ₿171.85
1305	MetFi METFI	$0.05902 ₿0.00000061	-0.44	$16.29M ₿171.08	$0.05953 ₿0.00000062	$0.05831 ₿0.00000061	$32.76K ₿0.34	$26.57M ₿279.02	$16.29M ₿171.08
1306	TARS AI TAI	$0.02778 ₿0.00000029	-0.53	$16.31M ₿171.58	$0.02869 ₿0.00000030	$0.0264 ₿0.00000027	$992.45K ₿10.46	$24.88M ₿261.75	$16.31M ₿171.58
1307	Planet IX (OLD) IXT	$0.2049 ₿0.0000021	0.82	$16.28M ₿171.94	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$23.46K ₿0.26	$31.38M ₿331.44	$16.28M ₿171.94
1308	Hamster Kombat HMSTR	$0.0002524 ₿0.0000000026	2.75	$16.27M ₿170.62	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.82M ₿81.46	$25.27M ₿265.04	$16.27M ₿170.62
1310	TokenFi TOKEN	$0.004827 ₿0.000000050	2.49	$16.21M ₿170.36	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿24.28	$48.27M ₿507.38	$16.21M ₿170.36
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.10	$16.16M ₿169.92	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$793.82K ₿8.41	$16.16M ₿169.92	$16.16M ₿169.92
1314	OPENLOOT OL	$0.02048 ₿0.00000021	1.96	$15.98M ₿168.37	$0.02054 ₿0.00000021	$0.0197 ₿0.00000020	$1.33M ₿13.84	$102.42M ₿1.08K	$15.98M ₿168.37
1315	Scroll SCR	$0.08429 ₿0.00000088	2.03	$16M ₿168.19	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.57M ₿48.32	$84.22M ₿885.19	$16M ₿168.19
1317	피벡스 PIVX	$0.16 ₿0.0000016	-6.57	$15.97M ₿168.72	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.04M ₿64.04	$15.97M ₿168.72	$15.97M ₿168.72
1320	GME (Ethereum) GME	$0.00003867 ₿0.00000000040	2.74	$15.91M ₿167.17	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$235.54K ₿2.48	$15.91M ₿167.17	$15.91M ₿167.17
1322	Comtech Gold CGO	$146.98 ₿0.0015	-0.67	$15.9M ₿166.75	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.68K ₿10.24	$15.9M ₿166.75	$15.9M ₿166.75
1327	Joe Coin JOE	$0.01578 ₿0.00000016	-2.25	$15.79M ₿165.9	$0.01624 ₿0.00000017	$0.01533 ₿0.00000016	$442.63K ₿4.49	$15.79M ₿165.9	$15.79M ₿165.9
1332	Clash of Lilliput COL	$0.191 ₿0.0000020	0.01*	$15.68M ₿164.32	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.62K ₿0.04	$191.02M ₿2K	$15.68M ₿164.32
1333	DexTools DEXT	$0.2211 ₿0.0000023	-1.81	$15.67M ₿164.7	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.08K ₿0.14	$24.89M ₿261.61	$15.67M ₿164.7
1340	Ellipsis EPS	$0.02218 ₿0.00000023	0.97	$15.5M ₿162.93	$0.0222 ₿0.00000023	$0.02185 ₿0.00000022	$46.68 ₿0	$16.06M ₿168.83	$15.5M ₿162.93
1342	Radicle RAD	$0.3095 ₿0.0000032	1.01	$15.43M ₿162.06	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.79M ₿39.79	$30.96M ₿325.23	$15.43M ₿162.06
1344	Zerebro ZEREBRO	$0.01537 ₿0.00000016	-1.34	$15.38M ₿162.34	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.39M ₿46.86	$15.38M ₿162.34	$15.38M ₿162.34
1348	Spring Staked SUI SSUI	$1.84 ₿0.000019	0.79	$15.29M ₿160.89	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.51K ₿0.07	$15.29M ₿160.89	$15.29M ₿160.89
1349	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9994 ₿0.000010	-0.08	$15.27M ₿160.48	$1 ₿0.000010	$0.9926 ₿0.000010	$49.93K ₿0.49	$15.27M ₿160.48	$15.27M ₿160.48
1350	센티넬 프로토콜 BOUNTY	$0.02998 ₿0.00000031	-1.35	$15.25M ₿160.13	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$7.83M ₿83.03	$16.66M ₿174.94	$15.25M ₿160.13
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	2.67	$15.25M ₿160.54	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.02M ₿21.13	$46.27M ₿487.25	$15.25M ₿160.54
1352	Impossible Finance Launchpad IDIA	$0.02033 ₿0.00000021	2.13	$15.22M ₿159.8	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.3K ₿0.02	$20.34M ₿213.52	$15.22M ₿159.8
1354	Maya Protocol CACAO	$0.1516 ₿0.0000015	0.92	$15.17M ₿159.36	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.93M ₿21.73	$15.17M ₿159.36	$15.17M ₿159.36
1357	NFPrompt NFP	$0.02829 ₿0.00000029	3.32	$15.15M ₿159.38	$0.02842 ₿0.00000029	$0.02664 ₿0.00000028	$3.58M ₿37.43	$28.32M ₿297.95	$15.15M ₿159.38
1358	GAME by Virtuals GAME	$0.0151 ₿0.00000015	-4.67	$15.1M ₿159.19	$0.01584 ₿0.00000016	$0.01471 ₿0.00000015	$4.28M ₿44.96	$15.1M ₿159.19	$15.1M ₿159.19
1360	BXN BXN	$0.0009575 ₿0.000000010	2.00	$15.02M ₿157.82	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$292.04K ₿4.96	$47.83M ₿502.49	$15.02M ₿157.82
1362	Swarms SWARMS	$0.01496 ₿0.00000015	6.10	$14.97M ₿158.22	$0.01508 ₿0.00000015	$0.01369 ₿0.00000014	$2.72M ₿28.69	$14.97M ₿158.22	$14.97M ₿158.22
1363	Orchid Protocol OXT	$0.0253 ₿0.00000026	1.34	$14.97M ₿157.69	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.18M ₿13.9	$25.31M ₿266.57	$14.97M ₿157.69
1366	PlatON Network LAT	$0.002206 ₿0.000000023	3.95	$15M ₿157.8	$0.002213 ₿0.000000023	$0.002116 ₿0.000000022	$35.22M ₿311.07	$22.62M ₿237.94	$15M ₿157.8
1371	멜론 MLN	$4.97 ₿0.000052	-0.12	$14.85M ₿156.17	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.29M ₿24.18	$14.85M ₿156.17	$14.85M ₿156.17
1372	Meeds DAO MEED	$0.7257 ₿0.0000076	-0.94	$14.84M ₿155.96	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.03K ₿0.11	$16.94M ₿177.98	$14.84M ₿155.96
1373	완체인 WAN	$0.07446 ₿0.00000078	2.32	$14.8M ₿155.15	$0.07447 ₿0.00000078	$0.07199 ₿0.00000075	$1.24M ₿13.24	$15.64M ₿163.9	$14.8M ₿155.15
1378	XION XION	$0.2066 ₿0.0000021	0.78	$14.65M ₿153.98	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.66M ₿69.72	$41.36M ₿434.64	$14.65M ₿153.98
1379	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.71	$14.64M ₿154.43	$1.02 ₿0.000010	$0.9852 ₿0.000010	$84.05K ₿0.88	$14.64M ₿154.43	$14.64M ₿154.43
1380	Beefy.Finance BIFI	$182.5 ₿0.0018	-1.05	$14.7M ₿151.49	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿33.82	$14.7M ₿151.49	$14.7M ₿151.49
1381	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.02	$14.51M ₿152.64	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.28M ₿109.84	$17.96M ₿188.83	$14.51M ₿152.64
1383	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.47	$14.5M ₿152.31	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$818.09 ₿0.01	$14.5M ₿152.31	$14.5M ₿152.31
1384	Hypurr Fun HFUN	$14.54 ₿0.00015	-1.55	$14.49M ₿152.77	$14.87 ₿0.00015	$14.32 ₿0.00015	$49.23K ₿0.26	$14.49M ₿152.77	$14.49M ₿152.77
1385	Redbelly Network RBNT	$0.006067 ₿0.000000063	-4.48	$14.47M ₿152.16	$0.006351 ₿0.000000066	$0.006031 ₿0.000000063	$182.82K ₿1.89	$60.64M ₿637.44	$14.47M ₿152.16
1387	Neon NEON	$0.06046 ₿0.00000063	0.73	$14.48M ₿151.94	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$784.72K ₿8.28	$60.45M ₿634.48	$14.48M ₿151.94
1388	Stronghold Staked SOL STRONGSOL	$166.9 ₿0.0017	1.04	$14.47M ₿146.75	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.31K ₿0.13	$14.47M ₿146.75	$14.47M ₿146.75
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.95	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.95	$14.46M ₿151.95
1390	Ice Open Network ICE	$0.002127 ₿0.000000022	-13.65	$14.44M ₿155.53	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$30.7K ₿0.32	$44.97M ₿484.26	$14.44M ₿155.53
1393	AhaToken AHT	$0.001995 ₿0.000000020	1.07	$14.37M ₿150.97	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$292.23K ₿3.07	$15.42M ₿162.02	$14.37M ₿150.97
1395	Synapse SYN	$0.06544 ₿0.00000068	0.27	$14.34M ₿151	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.24M ₿33.94	$16.37M ₿172.32	$14.34M ₿151
1396	Ampleforth AMPL	$1.27 ₿0.000013	-0.57	$14.34M ₿150.43	$1.28 ₿0.000013	$1.26 ₿0.000013	$8.8K ₿0.1	$15.31M ₿160.6	$14.34M ₿150.43
1397	Unicorn Fart Dust UFD	$0.01434 ₿0.00000015	-0.77	$14.35M ₿150.81	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.67M ₿28.31	$14.35M ₿150.81	$14.35M ₿150.81
1399	Token dForce USD USX	$0.9251 ₿0.0000097	0.32	$14.3M ₿150.18	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.92K ₿0.13	$124.5M ₿1.31K	$14.3M ₿150.18
1401	TrustToken TRU	$0.0104 ₿0.00000010	2.72	$14.25M ₿149.81	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$1.64M ₿27.65	$14.4M ₿151.42	$14.25M ₿149.81
1403	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.97	$14.22M ₿149.47	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$225.67K ₿2.37	$15.8M ₿166.03	$14.22M ₿149.47
1404	애드엑스 ADX	$0.09612 ₿0.0000010	0.12	$14.22M ₿149.51	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.49M ₿29.06	$14.42M ₿151.63	$14.22M ₿149.51
1409	NAVI Protocol NAVX	$0.01722 ₿0.00000018	-3.50	$14.06M ₿147.65	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$654.29K ₿6.87	$17.23M ₿180.91	$14.06M ₿147.65
1415	STON STON	$0.3702 ₿0.0000038	-4.60	$13.87M ₿145.5	$0.3889 ₿0.0000040	$0.3685 ₿0.0000038	$21.23K ₿0.22	$37.02M ₿388.52	$13.87M ₿145.5
1423	Access Protocol ACS	$0.0003035 ₿0.0000000031	0.46	$13.76M ₿144.62	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$906.66K ₿9.5	$27.22M ₿286.14	$13.76M ₿144.62
1425	Wrapped Mantle WMNT	$0.9471 ₿0.0000099	-0.71	$13.7M ₿144.11	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$270.64K ₿3.12	$13.7M ₿144.11	$13.7M ₿144.11
1426	Gitcoin GTC	$0.1418 ₿0.0000014	3.58	$13.67M ₿143.09	$0.1422 ₿0.0000014	$0.1354 ₿0.0000014	$750.12K ₿7.82	$14.19M ₿148.46	$13.67M ₿143.09
1427	Alchemix USD ALUSD	$0.9908 ₿0.000010	0.05	$13.67M ₿143.58	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.23K ₿0.35	$13.67M ₿143.58	$13.67M ₿143.58
1429	ASD ASD	$0.01833 ₿0.00000019	0.98	$13.62M ₿142.9	$0.01833 ₿0.00000019	$0.01804 ₿0.00000018	$1.28M ₿13.47	$13.62M ₿142.9	$13.62M ₿142.9
1432	Alephium ALPH	$0.1081 ₿0.0000011	3.77	$13.56M ₿142.49	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$183.01K ₿1.93	$23.62M ₿248.19	$13.56M ₿142.49
1434	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	0.32	$13.56M ₿142.33	$3,469.05 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.33	$13.56M ₿142.33
1435	Forta FORT	$0.02152 ₿0.00000022	0.98	$13.56M ₿142.4	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$263.15K ₿2.7	$21.54M ₿226.29	$13.56M ₿142.4
1437	DAO Maker DAO	$0.05391 ₿0.00000056	-0.32	$13.52M ₿142.02	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$306.25K ₿4.67	$14.95M ₿157.07	$13.52M ₿142.02
1438	Bluefin BLUE	$0.03422 ₿0.00000036	-1.01	$13.48M ₿142.19	$0.03493 ₿0.00000036	$0.03296 ₿0.00000034	$3.2M ₿33.94	$34.15M ₿360.3	$13.48M ₿142.19
1439	HOPR HOPR	$0.02489 ₿0.00000026	-1.54	$13.5M ₿141.87	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$253.21K ₿2.67	$14.12M ₿148.45	$13.5M ₿141.87
1444	Ninja Squad Token NST	$1.57 ₿0.000016	4.74	$13.47M ₿141	$1.61 ₿0.000016	$1.49 ₿0.000015	$249.07K ₿2.62	$13.47M ₿141	$13.47M ₿141
1452	Coinweb CWEB	$0.002052 ₿0.000000021	0.32	$13.3M ₿139.48	$0.002057 ₿0.000000021	$0.002039 ₿0.000000021	$153.91K ₿1.62	$15.61M ₿163.72	$13.3M ₿139.48
1453	DevvE DEVVE	$0.1522 ₿0.0000015	-4.31	$13.31M ₿140.16	$0.1591 ₿0.0000016	$0.1523 ₿0.0000015	$429.64K ₿5.4	$18.28M ₿192.46	$13.31M ₿140.16
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}