8 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Slash Vision Labs SVL	$0.006415	-1.99	$31.77M	$0.006556	$0.006408	$870.49K	$64.32M	$31.77M
885	VeraOne VRO	$108.06 ₿0.0011	1.89	$31.55M ₿328.13	$108.32 ₿0.0011	$104.09 ₿0.0010	$36.15K ₿0.43	$31.55M ₿328.13	$31.55M ₿328.13
886	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$542.73K ₿624.59	$31.41M	$31.41M ₿0
887	OpenServ SERV	$0.04594	-1.07	$31.45M	$0.04685	$0.04147	$466.64K	$45.98M	$31.45M
888	CargoX CXO	$0.1874 ₿0.0000011	-0.81	$31.33M ₿186.45	$0.189	$0.185	$11.85K ₿0	$40.32M ₿239.94	$31.33M ₿186.45
889	Dacxi DXI	$0.00091 ₿0.0000000029	-0.34	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$349.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Keyboard Cat (Base) KEYCAT	$0.003108 ₿0.00000010	-1.05	$31.04M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.97M ₿54.17	$31.04M ₿1.09K	$31.04M ₿0
891	Zeta ZEX	$0.1654	-4.92	$31.05M	$0.1741	$0.1641	$1.53M	$165.35M	$31.05M
893	Stader MaticX MATICX	$0.2092 ₿0.000014	-2.06	$30.89M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.27M ₿5.02	$30.89M ₿1.94K	$30.89M ₿1.94K
894	Orchid Protocol OXT	$0.05228 ₿0.0000020	1.10	$30.93M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.79M ₿80.8	$52.29M ₿2.04K	$30.93M ₿1.21K
895	Ancient8 A8	$0.1034	1.77	$30.87M	$0.1154	$0.1009	$10.57M	$102.85M	$30.87M
897	Hegic HEGIC	$0.02862 ₿0.00000031	-1.53	$30.84M ₿339.69	$0.0291 ₿0.00000032	$0.02848 ₿0.00000030	$80.41K ₿0.67	$30.84M ₿339.69	$30.84M ₿339.69
898	Maverick Protocol MAV	$0.04798 ₿0.0000086	-7.55	$30.94M ₿2.16K	$0.08493 ₿0.0000092	$0.04763 ₿0.0000085	$186.43M ₿197.87	$96.17M ₿17.28K	$30.94M ₿2.16K
899	NodeAI GPU	$0.3154 ₿0.000029	1.09	$30.65M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.85M ₿36.7	$31.41M ₿2.77K	$30.65M ₿2.7K
901	XION XION	$0.8533	-1.47	$30.43M	$0.8661	$0.8234	$5.97M	$170.64M	$30.43M
903	Radicle RAD	$0.6104 ₿0.000036	-0.77	$30.47M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.85M ₿204.19	$61.15M ₿3.7K	$30.47M ₿1.84K
904	MNEE USD Stablecoin MNEE	$1	0.06	$30.51M	$1	$0.9969	$80.21K	$30.51M	$30.51M
905	PepeCoin PEPECOIN	$0.3244 ₿0.000097	-1.04	$30.23M ₿0	$0.3281 ₿0.00010	$0.316 ₿0.000090	$456.97K ₿141.64	$34.96M ₿12.9K	$30.23M ₿0
907	Myria MYRIA	$0.001053 ₿0.00000012	2.28	$29.81M ₿2.16K	$0.001054 ₿0.00000013	$0.001 ₿0.00000012	$1.48M ₿42.41	$52.68M ₿6.19K	$29.81M ₿2.16K
909	DAO Maker DAO	$0.1183 ₿0.000021	-4.09	$29.65M ₿5.09K	$0.1235 ₿0.000022	$0.1165 ₿0.000021	$3.5M ₿127.14	$32.79M ₿6.04K	$29.65M ₿5.09K
911	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.64K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
913	엘라토스 ELA	$1.29 ₿0.000058	-2.00	$29.5M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$140.19K ₿13.5	$33.63M ₿1.5K	$29.5M ₿1.29K
915	ParaSwap PSP	$0.01883 ₿0.00000056	-1.48	$29.24M ₿713.12	$0.01914 ₿0.00000057	$0.01859 ₿0.00000055	$235.66K ₿3.06	$33.91M ₿1.02K	$29.24M ₿713.12
918	IX Swap IXS	$0.1594 ₿0.0000088	-7.33	$28.71M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$106.32K ₿15.59	$28.71M ₿1.59K	$28.71M ₿1.47K
919	MESSIER M87	$0.00003262 ₿0.000000000099	-3.68	$28.85M ₿88.18	$0.00003389 ₿0.00000000010	$0.0000319 ₿0.000000000088	$697.77K ₿0.61	$28.85M ₿88.18	$28.85M ₿88.18
920	Hypurr Fun HFUN	$28.96	-1.82	$28.85M	$29.57	$28.67	$126.33K	$28.85M	$28.85M
921	Firmachain FCT	$0.02826 ₿0.0000010	1.66	$28.98M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$2.08M ₿329.29	$29.35M ₿881.15	$28.98M ₿873.46
922	ELYSIA EL	$0.004222 ₿0.00000017	-2.70	$28.76M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$914.53K ₿41.54	$28.76M ₿1.18K	$28.76M ₿1.18K
923	Aquarius AQUA	$0.0008204 ₿0.000000015	0.23	$28.6M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$192.13K ₿2.36	$82.02M ₿1.54K	$28.6M ₿343.35
924	Acala ACA	$0.02442 ₿0.0000022	0.07	$28.54M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.14M ₿131.9	$39.14M ₿2.38K	$28.54M ₿2.13K
926	Suilend SEND	$0.4022	-0.49	$28.39M	$0.4068	$0.3954	$1.17M	$40.24M	$28.39M
927	BakeryToken BAKE	$0.09827 ₿0.0000053	-0.67	$28.37M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$5.98M ₿194.08	$28.48M ₿1.47K	$28.37M ₿1.53K
928	dForce Token DF	$0.02833 ₿0.00000088	-3.69	$28.31M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.86M ₿55.38	$28.31M ₿882.78	$28.31M ₿617.93
929	OHO Blockchain OHO	$0.001172 ₿0.000000010	-0.36	$28.31M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$196.34K ₿22.1	$52.77M ₿494.42	$28.31M ₿265.16
930	The Arena ARENA	$0.01064	3.27	$28.37M	$0.01085	$0.009902	$544.69K	$106.6M	$28.37M
931	Kyros Restaked SOL KYSOL	$180.74	-1.48	$28.28M	$183.7	$175.86	$347.37K	$28.28M	$28.28M
933	Pirate Chain ARRR	$0.1429 ₿0.0000031	-0.67	$28.03M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$195.45K ₿1.52	$28.58M ₿621.66	$28.03M ₿609.89
934	LimeWire LMWR	$0.08022 ₿0.000019	1.38	$27.76M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.38M ₿73.78	$50.79M ₿15.54K	$27.76M ₿1.1K
935	Zerebro ZEREBRO	$0.02768	-5.76	$27.51M	$0.02956	$0.02705	$8.95M	$27.51M	$27.51M
936	Kujira KUJI	$0.2302 ₿0.000032	-2.31	$27.7M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.6K ₿16.02	$27.71M ₿4.01K	$27.7M ₿4.01K
938	Gearbox GEAR	$0.002747 ₿0.00000043	-2.41	$27.47M ₿2.24K	$0.002819 ₿0.00000044	$0.002695 ₿0.00000041	$761.71K ₿28.17	$27.47M ₿4.35K	$27.47M ₿2.24K
941	Wojak WOJAK	$0.0003948 ₿0.0000000061	-6.06	$27.41M ₿427.74	$0.0004209 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.24M ₿21.77	$27.41M ₿427.74	$27.41M ₿427.74
942	miMatic MIMATIC	$0.9937 ₿0.000012	0.04	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.13K ₿0.48	$300.47M ₿3.67K	$27.39M ₿333.54
943	Poollotto.finance PLT	$1.71 ₿0.000021	-1.53	$27.27M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$386.55 ₿3.39	$33.05M ₿411.73	$27.27M ₿320.3
944	Puffer PUFFER	$0.1544	-3.75	$27.19M	$0.1663	$0.1489	$17.67M	$154.52M	$27.19M
945	BOBO Coin BOBO	$0.0000004079 ₿0.000000000019	-11.83	$27.1M ₿0	$0.0000004639 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.2M ₿40.9	$27.14M ₿1.3K	$27.1M ₿0
946	LOFI LOFI	$0.02701	-5.27	$26.96M	$0.02874	$0.02642	$1.17M	$26.96M	$26.96M
947	stake.link SDL	$0.4658 ₿0.0000077	-0.30	$27.05M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.1K ₿0	$46.59M ₿769.09	$27.05M ₿111.98
948	Shardus ULT	$0.06211 ₿0.0000027	-2.15	$27.02M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.62 ₿0.15	$61.48M ₿2.77K	$27.02M ₿1.22K
950	시스코인 SYS	$0.03264 ₿0.0000039	-0.97	$26.87M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.14M ₿66.87	$26.87M ₿3.09K	$26.87M ₿3.05K
951	Layer3 L3	$0.04106	3.74	$26.97M	$0.04367	$0.0393	$7.22M	$137.3M	$26.97M
952	Gems VIP GEMS	$0.05263	3.07	$26.88M	$0.05385	$0.05002	$3.96M	$44.14M	$26.88M
954	Mr. Miggles MIGGLES	$0.02778	-6.53	$26.55M	$0.03003	$0.02624	$2.62M	$26.55M	$26.55M
955	ORIGYN OGY	$0.002982 ₿0.00000015	-3.25	$26.66M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$115.57K ₿3.26	$31.04M	$26.66M ₿0
956	Marcopolo MAPO	$0.004512 ₿0.00000046	-1.69	$26.62M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.71M ₿52.38	$43.76M ₿1.25K	$26.62M ₿1.1K
960	일렉트로늄 ETN	$0.001472 ₿0.000000094	-3.26	$26.48M ₿1.69K	$0.001522 ₿0.000000095	$0.001463 ₿0.000000089	$4.01M ₿14.22	$30.93M ₿1.98K	$26.48M ₿1.69K
962	AI Rig Complex ARC	$0.02621	-4.97	$26.04M	$0.02787	$0.02513	$6.6M	$26.04M	$26.04M
963	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-1.28	$26.31M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.55M ₿55.33	$35.14M ₿1.27K	$26.31M ₿874.38
964	Alpha Quark Token AQT	$0.9768 ₿0.000025	5.70	$26.96M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$26.21M ₿45.39	$30.17M ₿767.78	$26.96M ₿685.38
965	DexTools DEXT	$0.3331 ₿0.000013	4.00	$26.17M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.35M ₿7.7	$40.15M ₿1.75K	$26.17M ₿1.17K
966	VitaDAO VITA	$1.03 ₿0.000039	-0.91	$26.17M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.34M ₿5.88	$28.11M ₿1.09K	$26.17M ₿1.04K
967	McDull (Meme) MCDULL	$0.000002939	0.82	$26.18M	$0.000003	$0.000002879	$21.93K	$26.18M	$26.18M
970	CoinMetro XCM	$0.08578 ₿0.0000012	-1.08	$25.93M ₿371.1	$0.08894 ₿0.0000012	$0.08575 ₿0.0000012	$96.01K ₿0.05	$27.32M ₿403.41	$25.93M ₿371.1
971	Mossland MOC	$0.06065 ₿0.0000017	2.07	$26.6M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$6.04M ₿32.73	$30.83M ₿866.7	$26.6M ₿715.01
976	DUSK Network DUSK	$0.0515 ₿0.0000064	-0.38	$25.74M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.33M ₿331.1	$25.74M ₿3.22K	$25.74M ₿2.94K
977	ankrETH ANKRETH	$2,930.03 ₿0.058	-0.80	$25.77M ₿1.04K	$2,962.11 ₿0.059	$2,887.53 ₿0.058	$2.78K ₿0.61	$25.77M ₿1.04K	$25.77M ₿1.04K
978	그로스톨코인 GRS	$0.2942 ₿0.0000094	5.11	$25.84M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.18M ₿47.71	$25.86M ₿997.01	$25.84M ₿805.4
979	오미세고 OMG	$0.1832 ₿0.000013	-0.58	$25.67M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.23M ₿279.22	$25.67M ₿1.92K	$25.67M ₿1.92K
981	Ava AI AVA	$0.02561	-5.19	$25.37M	$0.02702	$0.0244	$6.07M	$25.37M	$25.37M
982	AUKI AUKI	$0.01238	0.85	$25.65M	$0.01236	$0.0117	$52.56K	$122.29M	$25.65M
983	SaaSGo SAAS	$0.03087	0.67	$24.64M	$0.03155	$0.02753	$359.42K	$30.8M	$24.64M
984	A Hunters Dream CAW	$0.00000003986 ₿0.0000000000015	-1.22	$25.31M ₿986.9	$0.00000004049 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$461.02K ₿34.07	$26.51M ₿1.03K	$25.31M ₿986.9
986	Clover Finance CLV	$0.0206 ₿0.0000014	0.80	$25.21M ₿1.19K	$0.0207 ₿0.0000015	$0.02017 ₿0.0000014	$899.58K ₿123.3	$41.19M ₿1.48K	$25.21M ₿1.19K
987	Parcl PRCL	$0.06241	-3.87	$25.12M	$0.06508	$0.06108	$5.91M	$62.26M	$25.12M
988	AhaToken AHT	$0.003735 ₿0.00000013	2.81	$25.42M ₿676.24	$0.003945 ₿0.00000014	$0.003544 ₿0.00000013	$2.8M ₿139.1	$29.28M ₿1.07K	$25.42M ₿676.24
991	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$468.03 ₿0.0043	$450.59 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
994	Bluefin BLUE	$0.08225	-2.47	$25.14M	$0.08461	$0.08067	$5.57M	$82.27M	$25.14M
995	Sperax SPA	$0.01199 ₿0.00000026	-1.66	$25.02M ₿450.94	$0.0122 ₿0.00000028	$0.01188 ₿0.00000025	$2.6M ₿32.3	$55.27M ₿1.23K	$25.02M ₿450.94
996	Pangolin PNG	$0.1134 ₿0.0000069	-2.10	$25.01M ₿1.49K	$0.1159 ₿0.0000075	$0.1118 ₿0.0000068	$721.9K ₿50.94	$61.07M ₿3.74K	$25.01M ₿1.49K
997	넴 XEM	$0.002788 ₿0.00000068	-23.58	$24.9M ₿6.15K	$0.003648 ₿0.00000071	$0.002503 ₿0.00000067	$8.89M ₿97.18	$24.9M ₿6.15K	$24.9M ₿6.15K
998	지엑스체인 GXC	$0.3326 ₿0.000036	0.89	$24.95M ₿2.71K	$0.3452 ₿0.000040	$0.3286 ₿0.0000069	$2.66K ₿1.15	$33.26M ₿3.61K	$24.95M ₿2.71K
999	Compound Dai CDAI	$0.02465 ₿0.00000034	0.02	$24.88M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$77.05 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1001	Hooked Protocol HOOK	$0.0915 ₿0.000018	7.97	$24.82M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$128.24M ₿180.11	$45.97M ₿9.25K	$24.82M ₿2.68K
1002	Morphware XMW	$0.03177	-13.03	$24.8M	$0.03722	$0.03118	$667.5K	$39.17M	$24.8M
1003	Stride STRD	$0.2683 ₿0.000043	-3.53	$24.8M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$167.88K ₿2.77	$24.8M ₿3.91K	$24.8M ₿3.91K
1004	NFPrompt NFP	$0.05437 ₿0.0000093	-0.12	$24.8M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.31M ₿321.33	$54.22M ₿6.64K	$24.8M ₿0
1005	NetMind Token NMT	$0.4969 ₿0.00013	-0.76	$24.78M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.62M ₿15.38K	$24.78M ₿0
1007	Fractal Bitcoin FB	$0.4848	4.99	$24.63M	$0.4863	$0.4589	$3.24M	$61.25M	$24.63M
1008	SaucerSwap SAUCE	$0.02987 ₿0.0000017	-2.76	$24.62M ₿1.11K	$0.03078 ₿0.0000018	$0.02927 ₿0.0000017	$59.4K ₿27.61	$29.78M ₿1.79K	$24.62M ₿1.11K
1009	Radiant Capital RDNT	$0.01903 ₿0.0000043	-1.42	$24.56M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.24M ₿328.55	$28.53M ₿4.34K	$24.56M ₿2.11K
1013	inSure DeFi SURE	$0.0009195 ₿0.000000094	10.51	$24.35M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$205.25 ₿19.21	$80.92M ₿8.34K	$24.35M ₿2.51K
1015	Sceptre Staked FLR SFLR	$0.02498	-0.86	$24.22M	$0.02592	$0.02464	$828.79K	$24.22M	$24.22M
1016	Advertise Coin ADCO	$0.5379 ₿0.000011	-0.57	$24.21M ₿505.41	$0.5428 ₿0.000011	$0.5265 ₿0.000011	$8.44K ₿0.17	$26.9M ₿561.56	$24.21M ₿505.41
1018	Automata ATA	$0.04115 ₿0.0000033	0.45	$24.18M ₿1.65K	$0.04164 ₿0.0000034	$0.04029 ₿0.0000031	$3.35M ₿224.98	$41.14M ₿3.37K	$24.18M ₿1.65K
1019	Gyroscope GYD GYD	$0.9976 ₿0.000014	-0.21	$24.15M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$165.86K ₿11.32	$24.15M ₿295.39	$24.15M ₿295.39
1020	Laine Staked SOL LAINESOL	$185.17 ₿0.0026	-1.82	$24.14M ₿351.19	$188.61 ₿0.0028	$180.38 ₿0.0026	$738.8 ₿0	$24.14M ₿351.19	$24.14M ₿351.19
1021	Pixels PIXEL	$0.03135 ₿0.0000090	0.38	$24.12M ₿7.02K	$0.0318 ₿0.0000094	$0.03033 ₿0.0000087	$9.96M ₿1.24K	$156.41M ₿45.49K	$24.12M ₿7.02K
1023	Step Finance STEP	$0.07528 ₿0.0000010	-3.47	$23.94M ₿394.64	$0.07834 ₿0.0000010	$0.07336 ₿0.0000010	$568.1K ₿0.51	$24.84M ₿660.3	$23.94M ₿394.64
1024	Alien Worlds TLM	$0.004093 ₿0.00000033	-0.13	$23.93M ₿1.37K	$0.004212 ₿0.00000036	$0.004009 ₿0.00000033	$6.12M ₿155.6	$27.55M ₿2.12K	$23.93M ₿1.37K
1025	Mobox MBOX	$0.0475 ₿0.0000060	-0.21	$23.76M ₿1.67K	$0.04883 ₿0.0000061	$0.04668 ₿0.0000059	$5.76M ₿151.62	$26.14M ₿2.36K	$23.76M ₿1.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}