8 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1239	Firmachain FCT	$0.01628 ₿0.00000017	12.43	$18.03M ₿192.61	$0.01724 ₿0.00000018	$0.01447 ₿0.00000015	$11.98M ₿124	$18.28M ₿195.34	$18.03M ₿192.61
1240	Phoenix PHB	$0.2898 ₿0.0000030	4.06	$17.95M ₿188.31	$0.2899 ₿0.0000030	$0.273 ₿0.0000028	$2.25M ₿23.43	$17.95M ₿188.31	$17.95M ₿188.31
1242	Autonolas OLAS	$0.07808 ₿0.00000081	-3.15	$17.85M ₿187.98	$0.08084 ₿0.00000084	$0.07783 ₿0.00000081	$263.26K ₿2.76	$36.8M ₿387.65	$17.85M ₿187.98
1244	ELYSIA EL	$0.002625 ₿0.000000027	-1.40	$17.86M ₿187.57	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$487.77K ₿5.12	$17.86M ₿187.57	$17.86M ₿187.57
1245	Polyhedra Network ZKJ	$0.04272 ₿0.00000044	6.65	$17.8M ₿186.43	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.85	$42.67M ₿446.99	$17.8M ₿186.43
1251	Inverse Finance INV	$29.06 ₿0.00030	-2.07	$17.47M ₿183.58	$29.78 ₿0.00031	$29.04 ₿0.00030	$73.05K ₿0.79	$21.15M ₿222.16	$17.47M ₿183.58
1255	Alpha Quark Token AQT	$0.6474 ₿0.0000067	3.12	$17.35M ₿182.3	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.29M ₿23.85	$19.42M ₿204.02	$17.35M ₿182.3
1257	Klever KLV	$0.001922 ₿0.000000020	-2.32	$17.32M ₿181.74	$0.001968 ₿0.000000020	$0.001886 ₿0.000000019	$233.16K ₿2.45	$17.32M ₿181.74	$17.32M ₿181.74
1258	My Neighbor Alice ALICE	$0.188 ₿0.0000019	7.88	$17.31M ₿181.57	$0.1882 ₿0.0000019	$0.1709 ₿0.0000017	$10.27M ₿111.53	$18.8M ₿197.18	$17.31M ₿181.57
1259	LimeWire LMWR	$0.04681 ₿0.00000049	7.89	$17.26M ₿182.26	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.41M ₿35.69	$29.65M ₿313.13	$17.26M ₿182.26
1260	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	0.21	$17.22M ₿180.96	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$76.31 ₿0	$68.18M ₿716.66	$17.22M ₿180.96
1261	Acet Token ACT	$0.01008 ₿0.00000010	2.69	$17.24M ₿180.29	$0.0104 ₿0.00000010	$0.009706 ₿0.00000010	$44.43K ₿0.46	$22.49M ₿235.22	$17.24M ₿180.29
1262	Realio Network RIO	$0.1718 ₿0.0000017	6.60	$17.18M ₿180.39	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1.03M ₿10.95	$17.18M ₿180.39	$17.18M ₿180.39
1263	Stake DAO SDT	$0.2553 ₿0.0000026	-0.72	$17.15M ₿180.13	$0.2571 ₿0.0000026	$0.2487 ₿0.0000026	$10.12K ₿0.11	$17.6M ₿184.83	$17.15M ₿180.13
1266	Lumia LUMIA	$0.1234 ₿0.0000012	1.01	$17.09M ₿177.97	$0.1255 ₿0.0000013	$0.1169 ₿0.0000012	$3.13M ₿30.79	$29.48M ₿306.97	$17.09M ₿177.97
1268	Stader BNBx BNBX	$1,037.77 ₿0.010	0.06	$17.03M ₿178.86	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$113.82 ₿0	$0	$17.03M ₿178.86
1271	CoinMetro XCM	$0.05626 ₿0.00000059	2.33	$17.01M ₿178.69	$0.05627 ₿0.00000059	$0.05483 ₿0.00000057	$6.52K ₿0.07	$17.61M ₿184.99	$17.01M ₿178.69
1276	Milady Cult Coin CULT	$0.000361 ₿0.0000000037	-2.62	$16.92M ₿178.32	$0.0003709 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.48M ₿15.59	$36.1M ₿380.39	$16.92M ₿178.32
1277	Vestra DAO VSTR	$0.01047 ₿0.00000010	-3.82	$17.04M ₿177.53	$0.01141 ₿0.00000011	$0.01012 ₿0.00000010	$156.2K ₿1.75	$523.78M ₿5.46K	$17.04M ₿177.53
1278	Stables Labs USDX USDX	$0.02468 ₿0.00000025	19.73	$16.9M ₿177.43	$0.02798 ₿0.00000029	$0.02057 ₿0.00000021	$280.04 ₿0	$16.9M ₿177.43	$16.9M ₿177.43
1279	CONX CONX	$0.01895 ₿0.00000019	-0.64	$16.9M ₿177.32	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$129.1K ₿1.36	$37.92M ₿397.85	$16.9M ₿177.32
1282	Portal PORTAL	$0.022 ₿0.00000023	3.18	$16.8M ₿176.26	$0.02276 ₿0.00000023	$0.02131 ₿0.00000022	$12.39M ₿130.26	$22.03M ₿231.22	$16.8M ₿176.26
1283	Vanar Chain VANRY	$0.008525 ₿0.000000090	1.76	$16.73M ₿176.01	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.89M ₿28.61	$18.48M ₿194.38	$16.73M ₿176.01
1286	Mossland MOC	$0.03793 ₿0.00000040	2.10	$16.79M ₿176.31	$0.03971 ₿0.00000041	$0.03674 ₿0.00000038	$2.86M ₿30.15	$19.06M ₿200.13	$16.79M ₿176.31
1287	Mobox MBOX	$0.03336 ₿0.00000034	4.47	$16.72M ₿175.04	$0.03339 ₿0.00000034	$0.03086 ₿0.00000032	$4.73M ₿48.77	$18.39M ₿192.53	$16.72M ₿175.04
1290	Cudos CUDOS	$0.002248 ₿0.000000023	5.00	$16.58M ₿174.21	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.09	$16.58M ₿174.21
1291	Thales THALES	$0.2582 ₿0.0000027	-0.14	$16.57M ₿174.77	$0.2602 ₿0.0000027	$0.2558 ₿0.0000026	$275.4 ₿0	$25.82M ₿272.26	$16.57M ₿174.77
1292	Radix XRD	$0.001241 ₿0.000000013	-2.82	$16.57M ₿174.19	$0.001284 ₿0.000000013	$0.001198 ₿0.000000012	$209.67K ₿2.21	$16.57M ₿174.2	$16.57M ₿174.19
1293	ThunderCore TT	$0.001261 ₿0.000000013	3.48	$16.56M ₿173.12	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.29M ₿23.93	$16.56M ₿173.12	$16.56M ₿173.12
1296	Alien Worlds TLM	$0.002547 ₿0.000000026	4.43	$16.49M ₿172.59	$0.002549 ₿0.000000026	$0.002386 ₿0.000000025	$5.77M ₿59.6	$17.59M ₿184.09	$16.49M ₿172.59
1297	Diverge Loop DLC	$0.01851 ₿0.00000019	-11.81	$16.47M ₿171.38	$0.02163 ₿0.00000022	$0.01803 ₿0.00000018	$6.96K ₿0.07	$18.51M ₿192.57	$16.47M ₿171.38
1298	Hey Anon ANON	$1.23 ₿0.000012	-0.77	$16.44M ₿172.66	$1.25 ₿0.000013	$1.22 ₿0.000012	$643.09K ₿6.7	$25.69M ₿269.85	$16.44M ₿172.66
1299	Planet IX (OLD) IXT	$0.2064 ₿0.0000021	3.34	$16.41M ₿172.88	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$24.43K ₿0.26	$31.64M ₿333.26	$16.41M ₿172.88
1301	TARS AI TAI	$0.02793 ₿0.00000029	-2.87	$16.41M ₿173.42	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$1.06M ₿11.18	$25.03M ₿264.55	$16.41M ₿173.42
1302	Minswap MIN	$0.009321 ₿0.000000097	-0.56	$16.34M ₿171.57	$0.009377 ₿0.000000098	$0.009158 ₿0.000000096	$186.9K ₿1.97	$23.26M ₿244.14	$16.34M ₿171.57
1304	피벡스 PIVX	$0.1633 ₿0.0000017	-4.76	$16.33M ₿172.62	$0.1855 ₿0.0000019	$0.1631 ₿0.0000017	$6.02M ₿63.44	$16.33M ₿172.62	$16.33M ₿172.62
1305	TokenFi TOKEN	$0.004859 ₿0.000000051	2.53	$16.32M ₿171.5	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.3M ₿24.2	$48.6M ₿510.8	$16.32M ₿171.5
1311	MetFi METFI	$0.05868 ₿0.00000061	-1.63	$16.2M ₿170.61	$0.05969 ₿0.00000062	$0.05831 ₿0.00000061	$33.57K ₿0.36	$26.42M ₿278.25	$16.2M ₿170.61
1312	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	2.49	$16.17M ₿169.41	$0.000253 ₿0.0000000026	$0.0002413 ₿0.0000000025	$5.97M ₿78.77	$25.12M ₿263.16	$16.17M ₿169.41
1313	LandWolf WOLF	$0.0000179 ₿0.00000000018	-3.99	$16.15M ₿169.69	$0.00001872 ₿0.00000000019	$0.00001787 ₿0.00000000018	$779.7K ₿8.17	$16.15M ₿169.69	$16.15M ₿169.69
1316	Scroll SCR	$0.08448 ₿0.00000087	1.18	$15.97M ₿166.48	$0.08441 ₿0.00000087	$0.08057 ₿0.00000085	$4.41M ₿45.18	$84.06M ₿876.22	$15.97M ₿166.48
1320	Comtech Gold CGO	$147.13 ₿0.0015	-0.47	$15.89M ₿167.31	$148.56 ₿0.0015	$146.14 ₿0.0015	$977.56K ₿10.28	$15.89M ₿167.31	$15.89M ₿167.31
1325	GME (Ethereum) GME	$0.0000385 ₿0.00000000040	1.91	$15.84M ₿166.31	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$234.22K ₿2.45	$15.84M ₿166.31	$15.84M ₿166.31
1330	DexTools DEXT	$0.2217 ₿0.0000023	2.06	$15.71M ₿164.55	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.39K ₿0.14	$24.96M ₿261.37	$15.71M ₿164.55
1333	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.42	$15.66M ₿164.52	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.66K ₿0.04	$190.8M ₿2.01K	$15.66M ₿164.52
1334	OPENLOOT OL	$0.02008 ₿0.00000021	-0.46	$15.65M ₿163.98	$0.02029 ₿0.00000021	$0.0197 ₿0.00000020	$1.28M ₿13.44	$100.3M ₿1.05K	$15.65M ₿163.98
1338	Catana CATANA	$0.02183 ₿0.00000017	13,451.82	$21.17M ₿184.36	$0.01858 ₿0.00000019	$0.0001611 ₿0.0000000016	$6.41M ₿61.9	$21.17M ₿184.36	$21.17M ₿184.36
1343	Zerebro ZEREBRO	$0.01544 ₿0.00000016	-1.96	$15.47M ₿162.9	$0.01592 ₿0.00000016	$0.01522 ₿0.00000016	$4.86M ₿51.4	$15.47M ₿162.9	$15.47M ₿162.9
1345	DeFiChain DFI	$0.01697 ₿0.00000017	-0.79	$15.47M ₿162.51	$0.0171 ₿0.00000017	$0.0005928 ₿0.0000000062	$1.13K ₿0.01	$20.37M ₿214	$15.47M ₿162.51
1346	Joe Coin JOE	$0.01545 ₿0.00000016	-5.20	$15.45M ₿162.24	$0.01631 ₿0.00000017	$0.01533 ₿0.00000016	$374.16K ₿3.93	$15.45M ₿162.24	$15.45M ₿162.24
1347	Ellipsis EPS	$0.02211 ₿0.00000023	0.24	$15.45M ₿162.31	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$32.18 ₿0	$16.01M ₿168.18	$15.45M ₿162.31
1348	Radicle RAD	$0.3097 ₿0.0000032	0.74	$15.41M ₿162.28	$0.3104 ₿0.0000032	$0.3033 ₿0.0000031	$3.51M ₿40.68	$30.93M ₿325.66	$15.41M ₿162.28
1350	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.00	$15.33M ₿160.98	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.48K ₿0.07	$15.33M ₿160.98	$15.33M ₿160.98
1352	센티넬 프로토콜 BOUNTY	$0.02999 ₿0.00000031	-0.99	$15.29M ₿160.63	$0.03196 ₿0.00000033	$0.02972 ₿0.00000031	$8.02M ₿85.03	$16.7M ₿175.48	$15.29M ₿160.63
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.05	$15.28M ₿160.45	$1 ₿0.000010	$0.9926 ₿0.000010	$48.91K ₿0.45	$15.28M ₿160.45	$15.28M ₿160.45
1354	Lazio Fan Token LAZIO	$1.15 ₿0.000012	1.90	$15.21M ₿159.77	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.67M ₿18.2	$46.18M ₿484.92	$15.21M ₿159.77
1355	Impossible Finance Launchpad IDIA	$0.02032 ₿0.00000021	2.12	$15.22M ₿159.71	$0.02034 ₿0.00000021	$0.0197 ₿0.00000020	$2.33K ₿0.02	$20.34M ₿213.41	$15.22M ₿159.71
1359	Maya Protocol CACAO	$0.1517 ₿0.0000015	0.75	$15.17M ₿159.37	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.53M ₿26.28	$15.17M ₿159.37	$15.17M ₿159.37
1360	NFPrompt NFP	$0.02839 ₿0.00000029	3.04	$15.18M ₿158.74	$0.02833 ₿0.00000029	$0.02664 ₿0.00000028	$3.6M ₿37.87	$28.38M ₿296.75	$15.18M ₿158.74
1363	BXN BXN	$0.0009569 ₿0.000000010	1.91	$15.03M ₿157.76	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$468.97K ₿4.91	$47.84M ₿502.29	$15.03M ₿157.76
1364	Orchid Protocol OXT	$0.02538 ₿0.00000026	1.41	$15.02M ₿157.68	$0.02541 ₿0.00000026	$0.02415 ₿0.00000025	$1.26M ₿13.37	$25.38M ₿266.56	$15.02M ₿157.68
1368	GAME by Virtuals GAME	$0.01497 ₿0.00000015	-5.64	$14.93M ₿158.53	$0.01587 ₿0.00000016	$0.01471 ₿0.00000015	$4.08M ₿42.7	$14.93M ₿158.53	$14.93M ₿158.53
1372	PlatON Network LAT	$0.002186 ₿0.000000022	3.00	$14.88M ₿154.76	$0.002186 ₿0.000000022	$0.002116 ₿0.000000022	$14.04M ₿140.84	$22.43M ₿233.36	$14.88M ₿154.76
1374	멜론 MLN	$4.98 ₿0.000052	-0.66	$14.87M ₿156.18	$5.01 ₿0.000052	$4.9 ₿0.000051	$1.89M ₿25.97	$14.87M ₿156.18	$14.87M ₿156.18
1375	Swarms SWARMS	$0.01492 ₿0.00000015	5.51	$14.9M ₿155.19	$0.01486 ₿0.00000015	$0.01369 ₿0.00000014	$2.65M ₿27.7	$14.9M ₿155.19	$14.9M ₿155.19
1376	Meeds DAO MEED	$0.7255 ₿0.0000076	-1.32	$14.84M ₿155.82	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.02K ₿0.12	$16.93M ₿177.83	$14.84M ₿155.82
1377	완체인 WAN	$0.07432 ₿0.00000078	1.55	$14.77M ₿155.2	$0.07438 ₿0.00000078	$0.07199 ₿0.00000075	$1.29M ₿13.56	$15.61M ₿163.94	$14.77M ₿155.2
1378	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.33	$14.69M ₿154.65	$1.02 ₿0.000010	$0.9852 ₿0.000010	$81.77K ₿0.85	$14.69M ₿154.65	$14.69M ₿154.65
1379	Beefy.Finance BIFI	$182.72 ₿0.0019	-2.87	$14.84M ₿155.45	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.26M ₿34.06	$14.84M ₿155.45	$14.84M ₿155.45
1383	XION XION	$0.2066 ₿0.0000021	-0.56	$14.66M ₿153.94	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.21M ₿65.15	$41.37M ₿434.54	$14.66M ₿153.94
1384	Ice Open Network ICE	$0.002156 ₿0.000000022	-13.43	$14.65M ₿153.37	$0.002527 ₿0.000000026	$0.001909 ₿0.000000020	$30.45K ₿0.31	$45.6M ₿477.53	$14.65M ₿153.37
1386	Redbelly Network RBNT	$0.006079 ₿0.000000063	-4.92	$14.51M ₿152.54	$0.006394 ₿0.000000066	$0.006031 ₿0.000000063	$177.67K ₿1.87	$60.8M ₿639.02	$14.51M ₿152.54
1388	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	1.15	$14.5M ₿152.34	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$826.3 ₿0.01	$14.5M ₿152.34	$14.5M ₿152.34
1389	Hypurr Fun HFUN	$14.53 ₿0.00015	-2.38	$14.48M ₿152.16	$14.89 ₿0.00015	$14.32 ₿0.00015	$45.62K ₿0.5	$14.48M ₿152.16	$14.48M ₿152.16
1390	Neon NEON	$0.06049 ₿0.00000063	1.46	$14.5M ₿152.38	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$724.36K ₿8.49	$60.54M ₿636.33	$14.5M ₿152.38
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01*	$14.47M ₿151.97	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.97	$14.47M ₿151.97
1392	AS Roma Fan Token ASR	$1.79 ₿0.000018	-0.58	$14.45M ₿151.53	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.83M ₿111.41	$17.88M ₿187.45	$14.45M ₿151.53
1395	Unicorn Fart Dust UFD	$0.01439 ₿0.00000015	-0.29	$14.39M ₿151.01	$0.01456 ₿0.00000015	$0.01423 ₿0.00000014	$2.76M ₿29.29	$14.39M ₿151.01	$14.39M ₿151.01
1398	AhaToken AHT	$0.001995 ₿0.000000020	1.32	$14.37M ₿150.99	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$296.01K ₿3.11	$15.42M ₿162.03	$14.37M ₿150.99
1399	Synapse SYN	$0.06556 ₿0.00000068	-0.04	$14.37M ₿150.74	$0.06574 ₿0.00000068	$0.06285 ₿0.00000066	$3.04M ₿35.2	$16.4M ₿172.02	$14.37M ₿150.74
1401	Ampleforth AMPL	$1.27 ₿0.000013	-1.05	$14.3M ₿150.22	$1.28 ₿0.000013	$1.26 ₿0.000013	$9.35K ₿0.1	$15.27M ₿160.38	$14.3M ₿150.22
1402	Token dForce USD USX	$0.9252 ₿0.0000097	0.26	$14.3M ₿150.15	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.1K ₿0.13	$124.52M ₿1.31K	$14.3M ₿150.15
1404	TrustToken TRU	$0.0104 ₿0.00000010	2.51	$14.25M ₿149.7	$0.0104 ₿0.00000010	$0.009835 ₿0.00000010	$1.62M ₿26.42	$14.41M ₿151.3	$14.25M ₿149.7
1405	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.97	$14.22M ₿149.35	$0.1508 ₿0.0000015	$0.1453 ₿0.0000015	$241.38K ₿2.38	$15.8M ₿165.9	$14.22M ₿149.35
1406	애드엑스 ADX	$0.09626 ₿0.0000010	0.32	$14.2M ₿149.41	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$3.83M ₿40.18	$14.41M ₿151.53	$14.2M ₿149.41
1415	Stronghold Staked SOL STRONGSOL	$167.01 ₿0.0017	0.90	$13.96M ₿146.67	$167.79 ₿0.0017	$162.98 ₿0.0017	$12.31K ₿0.13	$13.96M ₿146.67	$13.96M ₿146.67
1417	NAVI Protocol NAVX	$0.01705 ₿0.00000017	-4.47	$13.92M ₿146.41	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$686.54K ₿6.64	$17.05M ₿179.38	$13.92M ₿146.41
1421	STON STON	$0.3695 ₿0.0000038	-4.92	$13.84M ₿145.28	$0.3899 ₿0.0000040	$0.3686 ₿0.0000038	$20.82K ₿0.22	$36.96M ₿387.94	$13.84M ₿145.28
1426	Wrapped Mantle WMNT	$0.9491 ₿0.0000099	-0.06	$13.73M ₿144.37	$0.9552 ₿0.000010	$0.9298 ₿0.0000098	$249.16K ₿2.59	$13.73M ₿144.37	$13.73M ₿144.37
1428	Access Protocol ACS	$0.0003027 ₿0.0000000031	0.06	$13.7M ₿143.88	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$886.79K ₿9.28	$27.11M ₿284.67	$13.7M ₿143.88
1429	Alchemix USD ALUSD	$0.9918 ₿0.000010	0.05	$13.68M ₿143.58	$0.9918 ₿0.000010	$0.9896 ₿0.000010	$31.76K ₿0.33	$13.68M ₿143.58	$13.68M ₿143.58
1432	Alephium ALPH	$0.1084 ₿0.0000011	4.08	$13.61M ₿142.88	$0.1086 ₿0.0000011	$0.104 ₿0.0000010	$184.9K ₿1.94	$23.7M ₿248.87	$13.61M ₿142.88
1433	HOPR HOPR	$0.02512 ₿0.00000026	-0.93	$13.61M ₿142.93	$0.02642 ₿0.00000027	$0.02461 ₿0.00000025	$235.17K ₿2.64	$14.24M ₿149.56	$13.61M ₿142.93
1434	ASD ASD	$0.0183 ₿0.00000019	1.67	$13.59M ₿142.83	$0.01833 ₿0.00000019	$0.01799 ₿0.00000018	$1.26M ₿13.24	$13.59M ₿142.83	$13.59M ₿142.83
1435	Gitcoin GTC	$0.141 ₿0.0000014	2.93	$13.58M ₿142.74	$0.1413 ₿0.0000014	$0.1354 ₿0.0000014	$727.76K ₿7.66	$14.09M ₿148.09	$13.58M ₿142.74
1437	Forta FORT	$0.02156 ₿0.00000022	0.75	$13.57M ₿142.61	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$261.86K ₿2.77	$21.56M ₿226.63	$13.57M ₿142.61
1439	YieldNest Restaked ETH YNETH	$3,458.24 ₿0.036	-0.81	$13.56M ₿142.33	$3,487.12 ₿0.036	$3,433.17 ₿0.036	$439.72 ₿0	$13.56M ₿142.33	$13.56M ₿142.33
1442	DAO Maker DAO	$0.0539 ₿0.00000056	-0.27	$13.51M ₿141.89	$0.05419 ₿0.00000057	$0.05373 ₿0.00000056	$442.91K ₿4.65	$14.95M ₿156.93	$13.51M ₿141.89
1445	Bluefin BLUE	$0.03422 ₿0.00000035	-1.71	$13.48M ₿141.45	$0.03503 ₿0.00000036	$0.03296 ₿0.00000034	$3.31M ₿33.76	$34.15M ₿358.41	$13.48M ₿141.45
1449	Ninja Squad Token NST	$1.55 ₿0.000016	3.70	$13.45M ₿141.29	$1.61 ₿0.000016	$1.49 ₿0.000015	$242.98K ₿2.55	$13.45M ₿141.29	$13.45M ₿141.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}