Страница результатов 8 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1281	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.20	$15.97M ₿180.37	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.88K ₿6.1	$119.02M ₿1.34K	$15.97M ₿180.37
1282	Stader BNBx BNBX	$972.2 ₿0.010	-1.40	$15.95M ₿180.17	$986.62 ₿0.011	$970.68 ₿0.010	$117.12 ₿0	$0	$15.95M ₿180.17
1284	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.67	$15.85M ₿179.08	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.15K ₿0.05	$17.81M ₿201.22	$15.85M ₿179.08
1285	The Innovation Game TIG	$0.5988 ₿0.0000067	4.44	$15.85M ₿179.26	$0.6918 ₿0.0000078	$0.5731 ₿0.0000064	$155.15K ₿38.35	$28.2M ₿319.02	$15.85M ₿179.26
1286	Hey Anon ANON	$1.18 ₿0.000013	1.33	$15.85M ₿179.02	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.26K ₿7.38	$24.76M ₿279.79	$15.85M ₿179.02
1288	CONX CONX	$0.01778 ₿0.00000019	-4.13	$15.84M ₿178.87	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$351.77K ₿0.38	$35.1M ₿396.43	$15.84M ₿178.87
1290	ThunderCore TT	$0.001194 ₿0.000000013	1.81	$15.79M ₿178.62	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$375.21K ₿4.19	$15.79M ₿178.62	$15.79M ₿178.62
1291	Solidus Ai Tech AITECH	$0.008967 ₿0.00000010	-3.45	$15.76M ₿178.56	$0.009288 ₿0.00000010	$0.008962 ₿0.00000010	$3.15M ₿35	$17.86M ₿202.32	$15.76M ₿178.56
1292	Stake DAO SDT	$0.2346 ₿0.0000026	-0.03	$15.76M ₿178.08	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.17M ₿182.73	$15.76M ₿178.08
1293	Mossland MOC	$0.03584 ₿0.00000040	-0.45	$15.72M ₿178.14	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$233.65K ₿2.63	$17.84M ₿202.21	$15.72M ₿178.14
1296	Firmachain FCT	$0.0141 ₿0.00000015	-1.00	$15.66M ₿177.35	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$292.11K ₿3.3	$15.89M ₿179.87	$15.66M ₿177.35
1300	Thales THALES	$0.2429 ₿0.0000027	2.09	$15.59M ₿176.14	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$848.25 ₿0.01	$24.29M ₿274.4	$15.59M ₿176.14
1303	Phoenix PHB	$0.2492 ₿0.0000028	-3.09	$15.55M ₿176.4	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.41M ₿15.67	$15.55M ₿176.4	$15.55M ₿176.4
1310	My Neighbor Alice ALICE	$0.1665 ₿0.0000018	-3.57	$15.32M ₿173.04	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.59M ₿73.89	$16.63M ₿187.92	$15.32M ₿173.04
1314	LimeWire LMWR	$0.04126 ₿0.00000046	-2.39	$15.22M ₿172.24	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$876.9K ₿9.86	$26.15M ₿295.9	$15.22M ₿172.24
1318	Unicorn Fart Dust UFD	$0.01504 ₿0.00000017	-10.64	$15.13M ₿170.91	$0.01688 ₿0.00000018	$0.01504 ₿0.00000017	$727.82K ₿8.21	$15.13M ₿170.91	$15.13M ₿170.91
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.06	$15.05M ₿170.31	$1 ₿0.000011	$0.9877 ₿0.000011	$65.86K ₿0.74	$15.05M ₿170.31	$15.05M ₿170.31
1324	FunFair FUN	$0.001417 ₿0.000000016	-4.97	$15.05M ₿170.58	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.02M ₿33.77	$15.62M ₿177.03	$15.05M ₿170.58
1325	Minswap MIN	$0.008583 ₿0.000000096	-1.02	$15.05M ₿170.01	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.46K ₿1.8	$21.42M ₿241.92	$15.05M ₿170.01
1330	MetFi METFI	$0.05394 ₿0.00000060	-0.77	$14.96M ₿169.12	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.15K ₿0.42	$24.28M ₿274.49	$14.96M ₿169.12
1333	Lumia LUMIA	$0.1069 ₿0.0000012	-2.10	$14.91M ₿168.39	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.53M ₿28.35	$25.71M ₿290.45	$14.91M ₿168.39
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.82	$14.86M ₿168.03	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.65K ₿0.39	$14.86M ₿168.03	$14.86M ₿168.03
1335	Apu Apustaja APU	$0.00004398 ₿0.00000000049	-12.03	$14.85M ₿168.48	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.45K ₿8.88	$14.85M ₿168.48	$14.85M ₿168.48
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.60	$14.74M ₿166.57	$0.01615 ₿0.00000018	$0.01447 ₿0.00000016	$3.4M ₿38.34	$14.74M ₿166.57	$14.74M ₿166.57
1341	Neutron NTRN	$0.02223 ₿0.00000025	-2.08	$14.71M ₿167.67	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿15.71	$22.26M ₿253.77	$14.71M ₿167.67
1342	Vanar Chain VANRY	$0.007517 ₿0.000000084	-6.15	$14.7M ₿167.03	$0.008035 ₿0.000000089	$0.00752 ₿0.000000084	$3.59M ₿40.29	$16.24M ₿184.46	$14.7M ₿167.03
1345	Vestra DAO VSTR	$0.008952 ₿0.00000010	-2.32	$14.63M ₿165.29	$0.009189 ₿0.00000010	$0.008932 ₿0.00000010	$37.43K ₿0.42	$447.74M ₿5.06K	$14.63M ₿165.29
1346	Clash of Lilliput COL	$0.178 ₿0.0000020	-0.80	$14.62M ₿165.11	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.1M ₿2.01K	$14.62M ₿165.11
1347	Mobox MBOX	$0.02919 ₿0.00000032	-3.19	$14.6M ₿164.98	$0.03018 ₿0.00000033	$0.02918 ₿0.00000032	$2.77M ₿31.31	$16.06M ₿181.47	$14.6M ₿164.98
1348	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.14	$14.59M ₿164.79	$1.02 ₿0.000011	$0.97 ₿0.000010	$49.85K ₿0.56	$14.59M ₿164.79	$14.59M ₿164.79
1351	Ellipsis EPS	$0.02083 ₿0.00000023	-1.00	$14.56M ₿164.47	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.41	$14.56M ₿164.47
1352	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.43	$14.55M ₿164.63	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿652.01	$14.55M ₿164.63
1353	Portal PORTAL	$0.01905 ₿0.00000021	-2.49	$14.53M ₿165.65	$0.01955 ₿0.00000022	$0.01905 ₿0.00000021	$3.52M ₿39.55	$19.05M ₿217.18	$14.53M ₿165.65
1354	Alien Worlds TLM	$0.002241 ₿0.000000025	-4.61	$14.52M ₿164.07	$0.002352 ₿0.000000026	$0.00224 ₿0.000000025	$4.29M ₿47.37	$15.49M ₿174.98	$14.52M ₿164.07
1366	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿162.08	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$45.03 ₿0	$14.34M ₿162.08	$14.34M ₿162.08
1367	Layer3 L3	$0.01196 ₿0.00000013	-4.24	$14.33M ₿162.63	$0.01251 ₿0.00000013	$0.01195 ₿0.00000013	$3.64M ₿41.04	$40.06M ₿454.48	$14.33M ₿162.63
1372	Hamster Kombat HMSTR	$0.0002212 ₿0.0000000025	-4.30	$14.26M ₿162.09	$0.0002312 ₿0.0000000025	$0.0002215 ₿0.0000000025	$3.91M ₿43.66	$22.15M ₿251.79	$14.26M ₿162.09
1376	Everscale EVER	$0.007181 ₿0.000000080	-11.75	$14.2M ₿161.05	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$134.71K ₿1.52	$15.14M ₿171.75	$14.2M ₿161.05
1379	Scroll SCR	$0.07472 ₿0.00000084	-0.68	$14.16M ₿161.31	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.73M ₿30.76	$74.54M ₿848.99	$14.16M ₿161.31
1380	Token dForce USD USX	$0.9162 ₿0.000010	-0.04	$14.16M ₿160.29	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.32K ₿0.06	$123.31M ₿1.4K	$14.16M ₿160.29
1381	OPENLOOT OL	$0.0181 ₿0.00000020	-3.95	$14.16M ₿159.93	$0.01887 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.96	$90.71M ₿1.03K	$14.16M ₿159.93
1382	AhaToken AHT	$0.001961 ₿0.000000022	1.06	$14.15M ₿160.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$193.1K ₿2.19	$15.17M ₿171.55	$14.15M ₿160.07
1384	PlatON Network LAT	$0.002075 ₿0.000000023	-0.02	$14.12M ₿159.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.67	$21.27M ₿240.46	$14.12M ₿159.6
1386	Radicle RAD	$0.2814 ₿0.0000031	-3.87	$14.04M ₿158.62	$0.2927 ₿0.0000032	$0.2817 ₿0.0000031	$2.16M ₿24.57	$28.18M ₿318.33	$14.04M ₿158.62
1388	Wanchain WAN	$0.07052 ₿0.00000079	-1.11	$14.03M ₿158.92	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.08	$14.82M ₿167.87	$14.03M ₿158.92
1390	Alephium ALPH	$0.1114 ₿0.0000012	2.22	$13.97M ₿157.82	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.79K ₿1.49	$24.34M ₿274.92	$13.97M ₿157.82
1391	Impossible Finance Launchpad IDIA	$0.01835 ₿0.00000021	-6.67	$13.96M ₿164.42	$0.0198 ₿0.00000022	$0.01832 ₿0.00000021	$9.44K ₿0.15	$18.66M ₿219.7	$13.96M ₿164.42
1394	CoinMetro XCM	$0.04603 ₿0.00000052	-3.27	$13.92M ₿157.39	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.84	$13.92M ₿157.39
1395	Beefy.Finance BIFI	$172.82 ₿0.0019	-4.59	$13.86M ₿157.05	$185.88 ₿0.0020	$172.66 ₿0.0019	$1.42M ₿16.64	$13.86M ₿157.05	$13.86M ₿157.05
1396	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.57	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1397	ARPA ARPA	$0.01398 ₿0.00000015	-1.91	$13.76M ₿156.43	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40.43M ₿435.8	$28.03M ₿318.53	$13.76M ₿156.43
1400	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.44	$13.71M ₿155.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$742.11K ₿8.38	$41.6M ₿471.81	$13.71M ₿155.45
1401	XSGD XSGD	$0.7861 ₿0.0000088	0.05	$13.69M ₿154.83	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.36K ₿2.79	$13.69M ₿154.83	$13.69M ₿154.83
1402	Melon MLN	$4.58 ₿0.000051	-1.24	$13.69M ₿155.49	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.62M ₿18.14	$13.69M ₿155.49	$13.69M ₿155.49
1403	Alchemix USD ALUSD	$0.9905 ₿0.000011	-0.14	$13.66M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$18.21K ₿0.21	$13.66M ₿154.35	$13.66M ₿154.35
1406	Bertram The Pomeranian BERT	$0.01395 ₿0.00000015	9.29	$13.65M ₿154.18	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.14	$13.65M ₿154.18	$13.65M ₿154.18
1407	AdEx ADX	$0.09225 ₿0.0000010	-0.48	$13.64M ₿154.68	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.73M ₿18.56	$13.84M ₿156.87	$13.64M ₿154.68
1408	Klever KLV	$0.001508 ₿0.000000017	-6.07	$13.62M ₿153.85	$0.001607 ₿0.000000017	$0.001505 ₿0.000000017	$232.02K ₿2.63	$13.62M ₿153.85	$13.62M ₿153.85
1409	STON STON	$0.363 ₿0.0000040	3.12	$13.59M ₿153.88	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.93K ₿0.17	$36.29M ₿410.89	$13.59M ₿153.88
1410	Meeds DAO MEED	$0.648 ₿0.0000075	-0.45	$13.58M ₿153.43	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.5M ₿175.1	$13.58M ₿153.43
1415	Ancient8 A8	$0.03033 ₿0.00000034	-10.97	$13.44M ₿153.13	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.97M ₿51.91	$30.32M ₿345.37	$13.44M ₿153.13
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.16	$13.44M ₿151.86	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.76M ₿42.51	$16.58M ₿187.29	$13.44M ₿151.86
1417	Autonolas OLAS	$0.05706 ₿0.00000064	-4.04	$13.43M ₿152.1	$0.0599 ₿0.00000067	$0.057 ₿0.00000064	$243.13K ₿2.76	$26.99M ₿305.54	$13.43M ₿152.1
1420	ANDY ETH ANDY	$0.0000134 ₿0.00000000015	-8.27	$13.39M ₿151.63	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$448.92K ₿5.07	$13.39M ₿151.63	$13.39M ₿151.63
1421	ASD ASD	$0.01796 ₿0.00000020	-1.52	$13.34M ₿150.92	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.32	$13.34M ₿150.92	$13.34M ₿150.92
1422	Ice Open Network ICE	$0.001954 ₿0.000000022	-8.76	$13.29M ₿149.74	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.07K ₿0.06	$41.37M ₿466.23	$13.29M ₿149.74
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.42	$13.23M ₿149.65	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.15K ₿0.09	$14.13M ₿159.77	$13.23M ₿149.65
1426	Coinweb CWEB	$0.002038 ₿0.000000023	2.59	$13.22M ₿149.5	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$184.97K ₿2.09	$15.49M ₿175.18	$13.22M ₿149.5
1427	Milady Cult Coin CULT	$0.0002816 ₿0.0000000031	-0.75	$13.22M ₿149.33	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.39M ₿15.75	$28.2M ₿318.56	$13.22M ₿149.33
1431	Luna by Virtuals LUNA	$0.01309 ₿0.00000014	-3.59	$13.17M ₿148.8	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$376.77K ₿4.31	$13.17M ₿148.8	$13.17M ₿148.8
1433	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.78	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.78	$13.15M ₿148.78
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1438	MCOIN MCOIN	$0.07296 ₿0.00000082	-1.58	$12.97M ₿146.55	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$257.61K ₿2.88	$36.65M ₿413.98	$12.97M ₿146.55
1440	Redbelly Network RBNT	$0.005388 ₿0.000000060	-7.46	$12.96M ₿147.01	$0.005916 ₿0.000000066	$0.00537 ₿0.000000060	$151.13K ₿1.7	$53.93M ₿611.87	$12.96M ₿147.01
1441	DexTools DEXT	$0.1829 ₿0.0000020	-7.59	$12.96M ₿146.38	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$87.76K ₿0.99	$20.58M ₿232.5	$12.96M ₿146.38
1442	Forta FORT	$0.02054 ₿0.00000023	1.05	$12.91M ₿145.85	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$203.29K ₿2.3	$20.52M ₿231.77	$12.91M ₿145.85
1446	Joe Coin JOE	$0.01281 ₿0.00000014	-9.19	$12.83M ₿144.86	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$421.73K ₿4.76	$12.83M ₿144.86	$12.83M ₿144.86
1447	Stronghold Staked SOL STRONGSOL	$146.54 ₿0.0016	-0.54	$12.75M ₿144.16	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.73K ₿0.13	$12.75M ₿144.16	$12.75M ₿144.16
1448	Morphware XMW	$0.01498 ₿0.00000016	-3.18	$12.72M ₿144.26	$0.01592 ₿0.00000017	$0.01494 ₿0.00000016	$164.26K ₿1.85	$18.46M ₿209.21	$12.72M ₿144.26
1449	Orchid Protocol OXT	$0.02148 ₿0.00000024	-3.09	$12.71M ₿144.63	$0.02216 ₿0.00000024	$0.02148 ₿0.00000024	$1.1M ₿12.19	$21.49M ₿244.5	$12.71M ₿144.63
1450	TokenFi TOKEN	$0.003764 ₿0.000000042	-5.52	$12.7M ₿143.62	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.36M ₿14.8	$37.63M ₿425.49	$12.7M ₿143.62
1451	NFPrompt NFP	$0.02367 ₿0.00000026	-3.85	$12.7M ₿144.2	$0.02462 ₿0.00000027	$0.02367 ₿0.00000026	$2.66M ₿30.2	$23.74M ₿269.57	$12.7M ₿144.2
1453	NATIX Network NATIX	$0.0003119 ₿0.0000000035	-2.68	$12.66M ₿143.24	$0.0003212 ₿0.0000000036	$0.0003116 ₿0.0000000035	$153.93K ₿1.75	$31.03M ₿351.02	$12.66M ₿143.24
1455	GAME by Virtuals GAME	$0.01266 ₿0.00000014	-4.16	$12.61M ₿142.45	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$2.23M ₿8.36	$12.61M ₿142.45	$12.61M ₿142.45
1456	Humans.ai HEART	$0.001611 ₿0.000000018	0.07	$12.58M ₿142.1	$0.001623 ₿0.000000018	$0.001605 ₿0.000000017	$159.93K ₿1.81	$12.58M ₿142.1	$12.58M ₿142.1
1459	HOPR HOPR	$0.02313 ₿0.00000026	-3.13	$12.55M ₿141.79	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.66K ₿1.16	$13.13M ₿148.37	$12.55M ₿141.79
1462	Access Protocol ACS	$0.0002789 ₿0.0000000031	0.77	$12.53M ₿141.52	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$506.87K ₿5.07	$24.78M ₿279.91	$12.53M ₿141.52
1464	Spring Staked SUI SSUI	$1.5 ₿0.000017	-1.41	$12.52M ₿141.48	$1.53 ₿0.000017	$1.5 ₿0.000016	$949.22 ₿0.01	$12.52M ₿141.48	$12.52M ₿141.48
1465	TARS AI TAI	$0.02123 ₿0.00000024	-5.97	$12.48M ₿141.28	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$724.09K ₿8.16	$19.04M ₿215.53	$12.48M ₿141.28
1468	Sentinel Protocol BOUNTY	$0.0244 ₿0.00000027	-3.56	$12.46M ₿140.63	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.59M ₿18.07	$13.61M ₿153.64	$12.46M ₿140.63
1470	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿140.61	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.61	$12.43M ₿140.61
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.02	$12.42M ₿140.39	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.56 ₿0	$12.42M ₿140.39	$12.42M ₿140.39
1475	TrustToken TRU	$0.008956 ₿0.00000010	-0.71	$12.28M ₿139.73	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.22M ₿22.63	$12.41M ₿141.22	$12.28M ₿139.73
1481	XION XION	$0.1718 ₿0.0000019	-0.74	$12.22M ₿138.29	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.01M ₿33.95	$34.48M ₿390.35	$12.22M ₿138.29
1483	Neon NEON	$0.05107 ₿0.00000057	-4.07	$12.2M ₿137.81	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$579.65K ₿6.54	$50.95M ₿575.49	$12.2M ₿137.81
1484	LUKSO LYX	$0.396 ₿0.0000045	3.47	$12.2M ₿137.82	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$394.17K ₿4.5	$16.82M ₿190.08	$12.2M ₿137.82
1490	YieldNest Restaked ETH YNETH	$3,088.29 ₿0.034	0.32	$12.09M ₿136.8	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.67 ₿0	$12.09M ₿136.8	$12.09M ₿136.8
1491	Ninja Squad Token NST	$1.4 ₿0.000015	0.06	$12.08M ₿137.4	$1.42 ₿0.000016	$1.4 ₿0.000015	$120.76K ₿1.36	$12.08M ₿137.4	$12.08M ₿137.4
1493	DevvE DEVVE	$0.1378 ₿0.0000015	-1.12	$12.04M ₿136.22	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$302.63K ₿3.43	$16.54M ₿187.05	$12.04M ₿136.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}