Страница результатов 8 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.26	$16M ₿180.49	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$537.92K ₿6.08	$119.25M ₿1.35K	$16M ₿180.49
1281	CONX CONX	$0.0175 ₿0.00000019	-6.68	$15.97M ₿177.89	$0.01875 ₿0.00000020	$0.01743 ₿0.00000019	$34.93K ₿0.39	$35.4M ₿394.27	$15.97M ₿177.89
1282	Stader BNBx BNBX	$972.69 ₿0.010	-1.30	$15.95M ₿179.97	$986.62 ₿0.011	$970.68 ₿0.010	$117.18 ₿0	$0	$15.95M ₿179.97
1284	The Innovation Game TIG	$0.5996 ₿0.0000067	4.63	$15.91M ₿178.56	$0.6918 ₿0.0000078	$0.5731 ₿0.0000064	$3.39M ₿38.23	$28.32M ₿317.78	$15.91M ₿178.56
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿179.13	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.82M ₿201.27	$15.86M ₿179.13
1286	Hey Anon ANON	$1.18 ₿0.000013	1.20	$15.85M ₿179.12	$1.2 ₿0.000013	$1.16 ₿0.000013	$651.13K ₿7.36	$24.77M ₿279.94	$15.85M ₿179.12
1289	Firmachain FCT	$0.01422 ₿0.00000015	0.27	$15.8M ₿177.72	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$290.47K ₿3.24	$16.03M ₿180.25	$15.8M ₿177.72
1290	Stake DAO SDT	$0.2345 ₿0.0000026	-0.09	$15.77M ₿177.92	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.18M ₿182.56	$15.77M ₿177.92
1291	Mossland MOC	$0.03575 ₿0.00000040	-0.38	$15.75M ₿178.34	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$231.91K ₿2.64	$17.88M ₿202.43	$15.75M ₿178.34
1292	ThunderCore TT	$0.0012 ₿0.000000013	2.00	$15.72M ₿178.26	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$381.59K ₿4.27	$15.72M ₿178.26	$15.72M ₿178.26
1296	Thales THALES	$0.2421 ₿0.0000027	0.57	$15.61M ₿175.35	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.75 ₿0.01	$24.32M ₿273.16	$15.61M ₿175.35
1299	Phoenix PHB	$0.2506 ₿0.0000028	-2.47	$15.57M ₿174.42	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.4	$15.57M ₿174.42	$15.57M ₿174.42
1303	Solidus Ai Tech AITECH	$0.008821 ₿0.00000010	-4.81	$15.47M ₿177.33	$0.009267 ₿0.00000010	$0.008845 ₿0.00000010	$3.07M ₿35.2	$17.53M ₿200.93	$15.47M ₿177.33
1307	My Neighbor Alice ALICE	$0.1659 ₿0.0000018	-3.80	$15.32M ₿173.19	$0.1727 ₿0.0000019	$0.1661 ₿0.0000018	$6.69M ₿75.32	$16.63M ₿188.08	$15.32M ₿173.19
1311	LimeWire LMWR	$0.04132 ₿0.00000046	-2.44	$15.24M ₿171.55	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$882.94K ₿9.92	$26.18M ₿294.72	$15.24M ₿171.55
1320	Unicorn Fart Dust UFD	$0.01451 ₿0.00000017	-13.91	$15.07M ₿170.37	$0.01688 ₿0.00000018	$0.01474 ₿0.00000016	$2.14M ₿8.32	$15.07M ₿170.37	$15.07M ₿170.37
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000011	-0.03	$15.06M ₿169.94	$1 ₿0.000011	$0.9877 ₿0.000011	$65.97K ₿0.6	$15.06M ₿169.94	$15.06M ₿169.94
1322	Minswap MIN	$0.00857 ₿0.000000096	-1.24	$15.04M ₿169.85	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$159.08K ₿1.8	$21.4M ₿241.69	$15.04M ₿169.85
1323	FunFair FUN	$0.001418 ₿0.000000015	-4.71	$15.03M ₿169.47	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.03M ₿34.06	$15.6M ₿175.89	$15.03M ₿169.47
1328	MetFi METFI	$0.05405 ₿0.00000060	-0.53	$14.96M ₿169.1	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.31K ₿0.42	$24.29M ₿274.47	$14.96M ₿169.1
1332	Apu Apustaja APU	$0.00004405 ₿0.00000000049	-12.03	$14.89M ₿168.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.11K ₿8.91	$14.89M ₿168.06	$14.89M ₿168.06
1333	Hypurr Fun HFUN	$14.93 ₿0.00016	-0.18	$14.87M ₿167.82	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.61K ₿0.41	$14.87M ₿167.82	$14.87M ₿167.82
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Lumia LUMIA	$0.1069 ₿0.0000012	-1.95	$14.81M ₿167.02	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.1M ₿22.07	$25.54M ₿288.08	$14.81M ₿167.02
1339	GRIFFAIN GRIFFAIN	$0.01473 ₿0.00000016	-8.66	$14.73M ₿166.2	$0.01613 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.44	$14.73M ₿166.2	$14.73M ₿166.2
1340	Neutron NTRN	$0.0223 ₿0.00000025	-1.72	$14.72M ₿165.65	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.7M ₿19.11	$22.28M ₿250.71	$14.72M ₿165.65
1341	Vanar Chain VANRY	$0.007519 ₿0.000000084	-6.28	$14.71M ₿165.9	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.64M ₿40.78	$16.24M ₿183.21	$14.71M ₿165.9
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.90	$14.65M ₿164.25	$1.02 ₿0.000011	$0.97 ₿0.000010	$50.29K ₿0.56	$14.65M ₿164.25	$14.65M ₿164.25
1343	Vestra DAO VSTR	$0.00895 ₿0.00000010	-2.19	$14.63M ₿165.07	$0.009189 ₿0.00000010	$0.008932 ₿0.00000010	$37.17K ₿0.42	$447.74M ₿5.05K	$14.63M ₿165.07
1344	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.61M ₿165.03	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.62K ₿0.05	$178.03M ₿2.01K	$14.61M ₿165.03
1346	Mobox MBOX	$0.02919 ₿0.00000032	-3.13	$14.59M ₿164.66	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.33	$16.04M ₿181.11	$14.59M ₿164.66
1349	Portal PORTAL	$0.01909 ₿0.00000021	-2.23	$14.57M ₿163.93	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.61M ₿40.38	$19.11M ₿214.92	$14.57M ₿163.93
1350	Hanu Yokia HANU	$0.00000009715 ₿0.0000000000010	-1.36	$14.55M ₿164.36	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.92	$14.55M ₿164.36
1351	Ellipsis EPS	$0.02084 ₿0.00000023	-0.69	$14.55M ₿164.22	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.74 ₿0	$15.08M ₿170.16	$14.55M ₿164.22
1354	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.98	$14.51M ₿163.46	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.21M ₿47.75	$15.48M ₿174.32	$14.51M ₿163.46
1359	Layer3 L3	$0.01205 ₿0.00000013	-3.34	$14.38M ₿162	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.68M ₿41.64	$40.19M ₿452.71	$14.38M ₿162
1362	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.93	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.69 ₿0	$14.34M ₿161.93	$14.34M ₿161.93
1368	Hamster Kombat HMSTR	$0.0002217 ₿0.0000000024	-3.90	$14.27M ₿160.59	$0.0002307 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.82M ₿44.3	$22.17M ₿249.46	$14.27M ₿160.59
1374	AhaToken AHT	$0.001958 ₿0.000000022	0.59	$14.2M ₿160.23	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.72K ₿2.23	$15.21M ₿171.73	$14.2M ₿160.23
1376	Scroll SCR	$0.07459 ₿0.00000084	-1.33	$14.15M ₿159.96	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿30.86	$74.49M ₿841.87	$14.15M ₿159.96
1377	Token dForce USD USX	$0.9153 ₿0.000010	-0.18	$14.14M ₿159.79	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.18M ₿1.39K	$14.14M ₿159.79
1379	OPENLOOT OL	$0.01811 ₿0.00000020	-3.88	$14.11M ₿159.09	$0.01887 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿12.02	$90.45M ₿1.02K	$14.11M ₿159.09
1380	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.11M ₿159.59	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.73M ₿41.99	$21.25M ₿240.44	$14.11M ₿159.59
1383	Everscale EVER	$0.00708 ₿0.000000080	-13.51	$14.06M ₿160.53	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$136.1K ₿1.53	$14.99M ₿171.2	$14.06M ₿160.53
1384	Wanchain WAN	$0.07058 ₿0.00000079	-0.89	$14.03M ₿158.42	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.13	$14.82M ₿167.33	$14.03M ₿158.42
1386	Radicle RAD	$0.2814 ₿0.0000031	-3.60	$14.02M ₿158.61	$0.2919 ₿0.0000032	$0.2814 ₿0.0000031	$2.15M ₿24.38	$28.14M ₿318.3	$14.02M ₿158.61
1387	Alephium ALPH	$0.1113 ₿0.0000012	2.19	$13.94M ₿157.91	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.68K ₿1.49	$24.29M ₿275.07	$13.94M ₿157.91
1390	CoinMetro XCM	$0.04603 ₿0.00000051	-3.31	$13.92M ₿157.07	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.07
1392	Melon MLN	$4.64 ₿0.000051	0.17	$13.86M ₿154.09	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.72M ₿18.53	$13.86M ₿154.09	$13.86M ₿154.09
1393	Impossible Finance Launchpad IDIA	$0.01877 ₿0.00000020	-4.23	$13.85M ₿155.21	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$12.94K ₿0.11	$18.5M ₿207.39	$13.85M ₿155.21
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Beefy.Finance BIFI	$171.83 ₿0.0019	-4.56	$13.75M ₿155.32	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.26M ₿14.48	$13.75M ₿155.32	$13.75M ₿155.32
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.7M ₿154.7	$1.06 ₿0.000011	$1.04 ₿0.000011	$734.9K ₿8.29	$41.58M ₿469.55	$13.7M ₿154.7
1401	XSGD XSGD	$0.786 ₿0.0000088	0.06	$13.69M ₿154.6	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$247.8K ₿2.78	$13.69M ₿154.6	$13.69M ₿154.6
1402	ARPA ARPA	$0.01393 ₿0.00000015	-1.32	$13.69M ₿154.77	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$37.62M ₿450.99	$27.88M ₿315.15	$13.69M ₿154.77
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.06	$13.67M ₿154.25	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.21	$13.67M ₿154.25	$13.67M ₿154.25
1405	Klever KLV	$0.001511 ₿0.000000017	-5.36	$13.64M ₿154.02	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.36K ₿2.6	$13.64M ₿154.02	$13.64M ₿154.02
1406	AdEx ADX	$0.09217 ₿0.0000010	-0.56	$13.63M ₿153.74	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.15M ₿13.1	$13.83M ₿155.92	$13.63M ₿153.74
1407	STON STON	$0.3635 ₿0.0000040	3.05	$13.62M ₿153.53	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.89K ₿0.17	$36.37M ₿409.98	$13.62M ₿153.53
1408	Bertram The Pomeranian BERT	$0.01394 ₿0.00000015	8.80	$13.61M ₿153.97	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.02	$13.61M ₿153.97	$13.61M ₿153.97
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-7.21	$13.55M ₿149.85	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$42.18M ₿466.58	$13.55M ₿149.85
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-8.26	$13.45M ₿151.47	$0.00001466 ₿0.00000000016	$0.00001312 ₿0.00000000014	$440.41K ₿5.06	$13.45M ₿151.47	$13.45M ₿151.47
1416	AS Roma Fan Token ASR	$1.65 ₿0.000018	-2.29	$13.41M ₿151.39	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.43M ₿42.1	$16.54M ₿186.71	$13.41M ₿151.39
1418	Autonolas OLAS	$0.05702 ₿0.00000064	-3.24	$13.39M ₿151.76	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.76K ₿2.74	$26.9M ₿304.85	$13.39M ₿151.76
1419	Ancient8 A8	$0.03019 ₿0.00000034	-11.60	$13.39M ₿151.54	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$5M ₿53.22	$30.2M ₿341.77	$13.39M ₿151.54
1420	ASD ASD	$0.01796 ₿0.00000020	-1.56	$13.34M ₿150.7	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.31	$13.34M ₿150.7	$13.34M ₿150.7
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.40	$13.27M ₿149.78	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.21K ₿0.09	$14.17M ₿159.91	$13.27M ₿149.78
1424	Milady Cult Coin CULT	$0.0002827 ₿0.0000000031	-0.43	$13.27M ₿149.8	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.34M ₿15.73	$28.31M ₿319.56	$13.27M ₿149.8
1425	Meeds DAO MEED	$0.6475 ₿0.0000073	-0.73	$13.25M ₿149.69	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.86K ₿0.11	$15.12M ₿170.83	$13.25M ₿149.69
1427	Coinweb CWEB	$0.002038 ₿0.000000022	2.69	$13.23M ₿149.02	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.24K ₿2.09	$15.5M ₿174.62	$13.23M ₿149.02
1432	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.49	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.49	$13.15M ₿148.49
1434	Luna by Virtuals LUNA	$0.01307 ₿0.00000014	-3.72	$13.09M ₿147.78	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$378.85K ₿4.27	$13.09M ₿147.78	$13.09M ₿147.78
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1440	Forta FORT	$0.02053 ₿0.00000023	0.93	$12.92M ₿145.83	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.44K ₿2.31	$20.54M ₿231.73	$12.92M ₿145.83
1443	Redbelly Network RBNT	$0.005342 ₿0.000000060	-8.02	$12.84M ₿144.88	$0.005916 ₿0.000000066	$0.00534 ₿0.000000060	$151.65K ₿1.71	$53.43M ₿602.88	$12.84M ₿144.88
1444	DexTools DEXT	$0.18 ₿0.0000020	-9.08	$12.76M ₿143.98	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.16K ₿0.62	$20.27M ₿228.7	$12.76M ₿143.98
1445	Joe Coin JOE	$0.01282 ₿0.00000014	-9.26	$12.76M ₿144.01	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.5K ₿4.74	$12.76M ₿144.01	$12.76M ₿144.01
1446	Stronghold Staked SOL STRONGSOL	$146.59 ₿0.0016	-0.58	$12.75M ₿144.02	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.67K ₿0.13	$12.75M ₿144.02	$12.75M ₿144.02
1448	MCOIN MCOIN	$0.07203 ₿0.00000081	-2.89	$12.74M ₿145.12	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$257.98K ₿2.9	$35.99M ₿409.94	$12.74M ₿145.12
1449	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.83	$12.74M ₿143.22	$0.02216 ₿0.00000024	$0.02145 ₿0.00000024	$1.11M ₿12.38	$21.53M ₿242.11	$12.74M ₿143.22
1451	TokenFi TOKEN	$0.003758 ₿0.000000042	-5.96	$12.69M ₿143.35	$0.004013 ₿0.000000044	$0.00376 ₿0.000000042	$1.31M ₿14.88	$37.6M ₿424.69	$12.69M ₿143.35
1453	NFPrompt NFP	$0.0237 ₿0.00000026	-3.45	$12.68M ₿142.38	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.67M ₿29.89	$23.7M ₿266.17	$12.68M ₿142.38
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.84	$12.66M ₿142.58	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$449.12K ₿5.04	$25.05M ₿282.02	$12.66M ₿142.58
1455	NATIX Network NATIX	$0.0003116 ₿0.0000000035	-2.76	$12.64M ₿142.78	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$152.35K ₿1.73	$30.98M ₿349.89	$12.64M ₿142.78
1456	TARS AI TAI	$0.02152 ₿0.00000023	-4.21	$12.63M ₿140.45	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.3K ₿8.17	$19.26M ₿214.25	$12.63M ₿140.45
1457	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.80	$12.61M ₿142.6	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.8K ₿8.36	$12.61M ₿142.6	$12.61M ₿142.6
1462	Humans.ai HEART	$0.001608 ₿0.000000018	-0.29	$12.56M ₿142.04	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$104.38K ₿1.8	$12.56M ₿142.04	$12.56M ₿142.04
1464	HOPR HOPR	$0.02314 ₿0.00000026	-2.79	$12.55M ₿141.42	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.34K ₿0.52	$13.13M ₿147.98	$12.55M ₿141.42
1466	Sentinel Protocol BOUNTY	$0.02466 ₿0.00000027	-3.06	$12.5M ₿139.9	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿17.99	$13.66M ₿152.84	$12.5M ₿139.9
1467	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.47	$12.5M ₿140.91	$1.53 ₿0.000017	$1.5 ₿0.000016	$950.72 ₿0.01	$12.5M ₿140.91	$12.5M ₿140.91
1472	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.36	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.36	$12.43M ₿140.36
1473	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.24	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.61 ₿0	$12.42M ₿140.24	$12.42M ₿140.24
1477	TrustToken TRU	$0.008934 ₿0.00000010	-0.67	$12.24M ₿138.51	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿22.58	$12.38M ₿139.99	$12.24M ₿138.51
1483	Neon NEON	$0.05093 ₿0.00000057	-4.66	$12.21M ₿138.54	$0.05443 ₿0.00000060	$0.05093 ₿0.00000057	$573.73K ₿6.56	$51M ₿578.56	$12.21M ₿138.54
1484	XION XION	$0.1721 ₿0.0000019	-0.58	$12.19M ₿137.32	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$2.31M ₿34.05	$34.41M ₿387.62	$12.19M ₿137.32
1487	YieldNest Restaked ETH YNETH	$3,086.2 ₿0.034	0.25	$12.1M ₿136.73	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.66 ₿0	$12.1M ₿136.73	$12.1M ₿136.73
1488	Bluefin BLUE	$0.03065 ₿0.00000034	-5.51	$12.1M ₿136.28	$0.03244 ₿0.00000036	$0.03004 ₿0.00000033	$2.87M ₿32.12	$30.66M ₿345.31	$12.1M ₿136.28
1489	Ninja Squad Token NST	$1.4 ₿0.000015	-0.79	$12.07M ₿136.43	$1.42 ₿0.000016	$1.4 ₿0.000015	$126.35K ₿1.38	$12.07M ₿136.43	$12.07M ₿136.43
1492	DevvE DEVVE	$0.1378 ₿0.0000015	-1.01	$12.04M ₿135.85	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$278.03K ₿3.39	$16.54M ₿186.55	$12.04M ₿135.85
1494	Swarm BZZ	$0.1899 ₿0.0000021	-1.37	$12.01M ₿135.6	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.29K ₿1.67	$12.01M ₿135.6	$12.01M ₿135.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}