Страница результатов 8 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	VeraOne VRO	$107.82 ₿0.0011	1.81	$31.46M ₿328.13	$108.32 ₿0.0011	$104.09 ₿0.0010	$36.02K ₿0.43	$31.46M ₿328.13	$31.46M ₿328.13
885	Slash Vision Labs SVL	$0.006438	-1.58	$31.8M	$0.006556	$0.006412	$872.9K	$64.37M	$31.8M
886	OpenServ SERV	$0.04597	-0.01*	$31.44M	$0.04685	$0.04147	$467.96K	$45.96M	$31.44M
887	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.41M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$564.54K ₿624.59	$31.41M	$31.41M ₿0
888	CargoX CXO	$0.1873 ₿0.0000011	-0.84	$31.32M ₿186.45	$0.189	$0.185	$11.7K ₿0	$40.31M ₿239.94	$31.32M ₿186.45
889	Ancient8 A8	$0.1038	2.43	$31.21M	$0.1154	$0.1009	$6.63M	$103.97M	$31.21M
890	Dacxi DXI	$0.000925 ₿0.0000000029	0.75	$31.13M ₿26.44	$0.0009301 ₿0.000000010	$0.000892 ₿0.0000000029	$353.97K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
891	Keyboard Cat (Base) KEYCAT	$0.003105 ₿0.00000010	-1.86	$31.05M ₿0	$0.003178 ₿0.00000015	$0.002911 ₿0.00000011	$1.98M ₿54.17	$31.05M ₿1.09K	$31.05M ₿0
892	Zeta ZEX	$0.1654	-5.52	$31.07M	$0.175	$0.1641	$1.56M	$165.46M	$31.07M
893	Maverick Protocol MAV	$0.04823 ₿0.0000086	-7.53	$31.03M ₿2.16K	$0.08493 ₿0.0000092	$0.04763 ₿0.0000085	$188.3M ₿197.87	$96.46M ₿17.28K	$31.03M ₿2.16K
895	Stader MaticX MATICX	$0.2092 ₿0.000014	-1.92	$30.9M ₿1.94K	$0.2153 ₿0.000014	$0.2043 ₿0.000014	$2.27M ₿5.02	$30.9M ₿1.94K	$30.9M ₿1.94K
896	Orchid Protocol OXT	$0.05224 ₿0.0000020	1.16	$30.95M ₿1.21K	$0.05262 ₿0.0000021	$0.05121 ₿0.0000020	$2.8M ₿80.8	$52.32M ₿2.04K	$30.95M ₿1.21K
898	Hegic HEGIC	$0.0286 ₿0.00000031	-1.55	$31.11M ₿339.69	$0.0291 ₿0.00000032	$0.02848 ₿0.00000030	$80.48K ₿0.67	$31.11M ₿339.69	$31.11M ₿339.69
900	XION XION	$0.8541	-1.74	$30.47M	$0.8692	$0.8234	$5.98M	$170.88M	$30.47M
901	Radicle RAD	$0.6115 ₿0.000036	-0.51	$30.46M ₿1.84K	$0.6257 ₿0.000039	$0.6019 ₿0.000036	$9.72M ₿204.19	$61.13M ₿3.7K	$30.46M ₿1.84K
902	MNEE USD Stablecoin MNEE	$0.9998	0.21	$30.44M	$1	$0.9969	$79.88K	$30.44M	$30.44M
904	NodeAI GPU	$0.3126 ₿0.000029	-0.69	$30.37M ₿2.7K	$0.3237 ₿0.000033	$0.2777 ₿0.000026	$5.84M ₿36.7	$31.13M ₿2.77K	$30.37M ₿2.7K
905	PepeCoin PEPECOIN	$0.3238 ₿0.000097	-1.14	$30.17M ₿0	$0.3281 ₿0.00010	$0.316 ₿0.000090	$457.83K ₿141.64	$34.89M ₿12.9K	$30.17M ₿0
907	Myria MYRIA	$0.001054 ₿0.00000012	3.31	$29.84M ₿2.16K	$0.001054 ₿0.00000013	$0.001 ₿0.00000012	$1.41M ₿42.41	$52.73M ₿6.19K	$29.84M ₿2.16K
908	DAO Maker DAO	$0.1182 ₿0.000021	-4.66	$29.68M ₿5.09K	$0.124 ₿0.000022	$0.1165 ₿0.000021	$3.56M ₿127.14	$32.82M ₿6.04K	$29.68M ₿5.09K
911	Uquid Coin UQC	$2.95 ₿0.00013	-2.52	$29.51M ₿1.32K	$3.24 ₿0.00013	$2.72 ₿0.00012	$205.64K ₿40.38	$118.05M ₿5.3K	$29.51M ₿1.32K
912	Elastos ELA	$1.29 ₿0.000058	-2.08	$29.55M ₿1.29K	$1.32 ₿0.000060	$1.29 ₿0.000058	$140K ₿13.5	$33.69M ₿1.5K	$29.55M ₿1.29K
915	ParaSwap PSP	$0.01884 ₿0.00000056	-1.52	$29.24M ₿713.12	$0.01914 ₿0.00000057	$0.01859 ₿0.00000055	$237.75K ₿3.06	$33.91M ₿1.02K	$29.24M ₿713.12
916	Firmachain FCT	$0.02864 ₿0.0000010	2.54	$29M ₿873.46	$0.02882 ₿0.0000011	$0.02692 ₿0.0000010	$2.12M ₿329.29	$29.37M ₿881.15	$29M ₿873.46
918	MESSIER M87	$0.00003275 ₿0.000000000099	-3.12	$28.98M ₿88.18	$0.00003389 ₿0.00000000010	$0.0000319 ₿0.000000000088	$699.96K ₿0.61	$28.98M ₿88.18	$28.98M ₿88.18
920	Hypurr Fun HFUN	$28.97	-1.71	$28.86M	$29.57	$28.67	$126.51K	$28.86M	$28.86M
921	ELYSIA EL	$0.004235 ₿0.00000017	-2.01	$28.83M ₿1.18K	$0.004378 ₿0.00000018	$0.004092 ₿0.00000017	$948.73K ₿41.54	$28.83M ₿1.18K	$28.83M ₿1.18K
922	IX Swap IXS	$0.1594 ₿0.0000088	-7.25	$28.68M ₿1.47K	$0.1726 ₿0.0000092	$0.1527 ₿0.0000077	$106.27K ₿15.59	$28.68M ₿1.59K	$28.68M ₿1.47K
923	Aquarius AQUA	$0.0008204 ₿0.000000015	0.23	$28.6M ₿343.35	$0.0008236 ₿0.000000015	$0.0007988 ₿0.000000014	$192.17K ₿2.36	$82.02M ₿1.54K	$28.6M ₿343.35
924	BakeryToken BAKE	$0.09865 ₿0.0000053	-0.01*	$28.48M ₿1.53K	$0.09997 ₿0.0000056	$0.09689 ₿0.0000052	$5.99M ₿194.08	$28.59M ₿1.47K	$28.48M ₿1.53K
926	Acala ACA	$0.02432 ₿0.0000022	-0.14	$28.35M ₿2.13K	$0.02486 ₿0.0000024	$0.02387 ₿0.0000021	$3.14M ₿131.9	$38.88M ₿2.38K	$28.35M ₿2.13K
927	Suilend SEND	$0.402	-0.23	$28.33M	$0.4068	$0.3954	$1.17M	$40.16M	$28.33M
928	dForce Token DF	$0.02831 ₿0.00000088	-3.11	$28.38M ₿617.93	$0.02996 ₿0.00000090	$0.02819 ₿0.00000087	$3.86M ₿55.38	$28.38M ₿882.78	$28.38M ₿617.93
929	Kyros Restaked SOL KYSOL	$180.33	-1.71	$28.22M	$183.7	$175.86	$345.37K	$28.23M	$28.22M
930	OHO Blockchain OHO	$0.001171 ₿0.000000010	-0.39	$28.28M ₿265.16	$0.00118 ₿0.000000011	$0.001157 ₿0.000000010	$195.76K ₿22.1	$52.71M ₿494.42	$28.28M ₿265.16
931	The Arena ARENA	$0.01064	1.54	$28.2M	$0.01085	$0.009902	$590.93K	$105.98M	$28.2M
932	Pirate Chain ARRR	$0.1428 ₿0.0000031	-0.60	$28.03M ₿609.89	$0.1476 ₿0.0000032	$0.1427 ₿0.0000028	$195.25K ₿1.52	$28.57M ₿621.66	$28.03M ₿609.89
934	Alpha Quark Token AQT	$1.04 ₿0.000025	12.28	$27.92M ₿685.38	$1.15 ₿0.000025	$0.8981 ₿0.000025	$26.92M ₿45.39	$31.25M ₿767.78	$27.92M ₿685.38
936	LimeWire LMWR	$0.08028 ₿0.000019	1.40	$27.75M ₿1.1K	$0.0804 ₿0.000020	$0.07741 ₿0.000018	$1.38M ₿73.78	$50.78M ₿15.54K	$27.75M ₿1.1K
937	Kujira KUJI	$0.2263 ₿0.000032	-4.70	$27.7M ₿4.01K	$0.2435 ₿0.000034	$0.2199 ₿0.000032	$1.46K ₿16.02	$27.71M ₿4.01K	$27.7M ₿4.01K
938	Zerebro ZEREBRO	$0.02751	-5.97	$27.5M	$0.02956	$0.02705	$8.92M	$27.5M	$27.5M
940	Gearbox GEAR	$0.002747 ₿0.00000043	-2.45	$27.42M ₿2.24K	$0.002819 ₿0.00000044	$0.002695 ₿0.00000041	$759.36K ₿28.17	$27.42M ₿4.35K	$27.42M ₿2.24K
942	miMatic MIMATIC	$0.9937 ₿0.000012	0.05	$27.39M ₿333.54	$0.994 ₿0.000012	$0.9927 ₿0.000011	$9.1K ₿0.48	$300.49M ₿3.67K	$27.39M ₿333.54
943	Wojak WOJAK	$0.0003939 ₿0.0000000061	-6.09	$27.34M ₿427.74	$0.0004209 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.24M ₿21.77	$27.34M ₿427.74	$27.34M ₿427.74
944	Poollotto.finance PLT	$1.71 ₿0.000021	-1.46	$27.27M ₿320.3	$1.74 ₿0.000021	$1.71 ₿0.000020	$386.55 ₿3.39	$33.05M ₿411.73	$27.27M ₿320.3
945	Puffer PUFFER	$0.1543	-3.78	$27.16M	$0.1663	$0.1489	$18.4M	$154.38M	$27.16M
946	BOBO Coin BOBO	$0.000000408 ₿0.000000000019	-11.81	$27.1M ₿0	$0.0000004639 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$27.13M ₿1.3K	$27.1M ₿0
948	stake.link SDL	$0.4655 ₿0.0000077	-0.38	$27.03M ₿111.98	$0.4698 ₿0.0000078	$0.4477 ₿0.0000076	$6.1K ₿0	$46.55M ₿769.09	$27.03M ₿111.98
949	Shardus ULT	$0.06148 ₿0.0000027	-3.16	$27.03M ₿1.22K	$0.06349 ₿0.0000028	$0.06147 ₿0.0000027	$10.51 ₿0.15	$61.48M ₿2.77K	$27.03M ₿1.22K
951	Syscoin SYS	$0.03271 ₿0.0000039	-0.64	$26.93M ₿3.05K	$0.03359 ₿0.0000040	$0.03196 ₿0.0000038	$2.16M ₿66.87	$26.93M ₿3.09K	$26.93M ₿3.05K
952	Gems VIP GEMS	$0.05256	3.01	$26.85M	$0.05385	$0.05002	$2.27M	$44.09M	$26.85M
953	LOFI LOFI	$0.02679	-5.70	$26.8M	$0.02874	$0.02642	$1.3M	$26.8M	$26.8M
955	Mossland MOC	$0.06205 ₿0.0000017	4.44	$26.87M ₿715.01	$0.06588 ₿0.0000017	$0.05859 ₿0.0000017	$6M ₿32.73	$31.14M ₿866.7	$26.87M ₿715.01
956	Layer3 L3	$0.04085	3.41	$26.73M	$0.04367	$0.0393	$7.14M	$136.05M	$26.73M
958	Marcopolo MAPO	$0.004517 ₿0.00000046	-2.05	$26.66M ₿1.1K	$0.004672 ₿0.00000046	$0.004496 ₿0.00000043	$1.7M ₿52.38	$43.82M ₿1.25K	$26.66M ₿1.1K
959	ORIGYN OGY	$0.002976 ₿0.00000015	-2.77	$26.62M ₿0	$0.003128 ₿0.00000016	$0.002937 ₿0.00000015	$287.27K ₿3.26	$31M	$26.62M ₿0
961	Electroneum ETN	$0.001471 ₿0.000000094	-3.83	$26.46M ₿1.69K	$0.00153 ₿0.000000095	$0.001463 ₿0.000000089	$4M ₿14.22	$30.91M ₿1.98K	$26.46M ₿1.69K
964	Mr. Miggles MIGGLES	$0.02758	-7.59	$26.44M	$0.03003	$0.02624	$2.57M	$26.44M	$26.44M
965	Ampleforth Governance Token FORTH	$2.3 ₿0.000082	-1.22	$26.35M ₿874.38	$2.34 ₿0.000086	$2.28 ₿0.000082	$1.57M ₿55.33	$35.2M ₿1.27K	$26.35M ₿874.38
966	DexTools DEXT	$0.3331 ₿0.000013	4.33	$26.17M ₿1.17K	$0.3824 ₿0.000013	$0.3063 ₿0.000012	$1.35M ₿7.7	$40.15M ₿1.75K	$26.17M ₿1.17K
967	VitaDAO VITA	$1.03 ₿0.000039	-0.95	$26.16M ₿1.04K	$1.05 ₿0.000040	$1 ₿0.000038	$1.34M ₿5.88	$28.09M ₿1.09K	$26.16M ₿1.04K
968	McDull (Meme) MCDULL	$0.000002939	-2.22	$26.12M	$0.000003009	$0.000002879	$21.76K	$26.12M	$26.12M
971	AI Rig Complex ARC	$0.02595	-5.65	$25.95M	$0.02787	$0.02513	$6.57M	$25.95M	$25.95M
972	CoinMetro XCM	$0.08579 ₿0.0000012	-1.08	$25.93M ₿371.1	$0.08894 ₿0.0000012	$0.08575 ₿0.0000012	$95.89K ₿0.05	$27.32M ₿403.41	$25.93M ₿371.1
974	Groestlcoin GRS	$0.2943 ₿0.0000094	5.69	$25.9M ₿805.4	$0.3005 ₿0.0000098	$0.2757 ₿0.0000094	$1.17M ₿47.71	$25.92M ₿997.01	$25.9M ₿805.4
976	DUSK Network DUSK	$0.0516 ₿0.0000064	0.16	$25.83M ₿2.94K	$0.05305 ₿0.0000070	$0.04998 ₿0.0000063	$3.37M ₿331.1	$25.83M ₿3.22K	$25.83M ₿2.94K
977	ankrETH ANKRETH	$2,928.12 ₿0.058	-0.83	$25.74M ₿1.04K	$2,962.11 ₿0.059	$2,887.53 ₿0.058	$2.78K ₿0.61	$25.74M ₿1.04K	$25.74M ₿1.04K
979	OmiseGO OMG	$0.1829 ₿0.000013	-0.62	$25.71M ₿1.92K	$0.1911 ₿0.000014	$0.1824 ₿0.000013	$4.25M ₿279.22	$25.71M ₿1.92K	$25.71M ₿1.92K
980	AUKI AUKI	$0.01223	0.90	$25.64M	$0.01236	$0.0117	$52.43K	$122.24M	$25.64M
982	Ava AI AVA	$0.02532	-5.94	$25.34M	$0.02703	$0.0244	$6.04M	$25.34M	$25.34M
983	AhaToken AHT	$0.003773 ₿0.00000013	4.22	$25.36M ₿676.24	$0.003945 ₿0.00000014	$0.003544 ₿0.00000013	$2.78M ₿139.1	$29.2M ₿1.07K	$25.36M ₿676.24
985	A Hunters Dream CAW	$0.0000000397 ₿0.0000000000015	-1.53	$25.28M ₿986.9	$0.00000004049 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$553.76K ₿34.07	$26.47M ₿1.03K	$25.28M ₿986.9
986	Clover Finance CLV	$0.02056 ₿0.0000014	0.36	$25.18M ₿1.19K	$0.0207 ₿0.0000015	$0.02017 ₿0.0000014	$898.83K ₿123.3	$41.13M ₿1.48K	$25.18M ₿1.19K
987	Parcl PRCL	$0.06239	-3.68	$25.16M	$0.06508	$0.06108	$5.9M	$62.37M	$25.16M
990	PinkSale PINKSALE	$251.39 ₿0.0043	3.62	$25.14M ₿437.63	$467.81 ₿0.0043	$450.38 ₿0.0042	$439.6 ₿0.01	$25.14M ₿437.63	$25.14M ₿437.63
992	Bluefin BLUE	$0.08216	-2.34	$25.13M	$0.08461	$0.08067	$5.57M	$82.22M	$25.13M
994	Pangolin PNG	$0.1134 ₿0.0000069	-1.64	$25.01M ₿1.49K	$0.1159 ₿0.0000075	$0.1118 ₿0.0000068	$721.37K ₿50.94	$61.05M ₿3.74K	$25.01M ₿1.49K
995	Sperax SPA	$0.01199 ₿0.00000026	-1.86	$25.01M ₿450.94	$0.01221 ₿0.00000028	$0.01188 ₿0.00000025	$2.59M ₿32.3	$55.24M ₿1.23K	$25.01M ₿450.94
996	GXChain GXC	$0.3328 ₿0.000036	0.89	$24.96M ₿2.71K	$0.3452 ₿0.000040	$0.3286 ₿0.0000069	$2.58K ₿1.15	$33.27M ₿3.61K	$24.96M ₿2.71K
998	Compound Dai CDAI	$0.02465 ₿0.00000034	0.01	$24.89M ₿1.03K	$0.02466 ₿0.00000034	$0.02463 ₿0.00000032	$76.95 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
999	Morphware XMW	$0.03176	-13.20	$24.79M	$0.03722	$0.03118	$673.58K	$39.16M	$24.79M
1000	Stride STRD	$0.2679 ₿0.000043	-3.74	$24.79M ₿3.91K	$0.2807 ₿0.000045	$0.2649 ₿0.000040	$165.38K ₿2.77	$24.79M ₿3.91K	$24.79M ₿3.91K
1001	NFPrompt NFP	$0.05419 ₿0.0000093	-0.24	$24.79M ₿0	$0.06381 ₿0.000010	$0.05252 ₿0.0000092	$25.21M ₿321.33	$54.21M ₿6.64K	$24.79M ₿0
1002	NetMind Token NMT	$0.4967 ₿0.00013	-0.73	$24.73M ₿0	$0.5026 ₿0.00016	$0.4945 ₿0.00013	$1.45M ₿22.34	$71.49M ₿15.38K	$24.73M ₿0
1003	Fractal Bitcoin FB	$0.4874	6.00	$24.72M	$0.4863	$0.4589	$3.24M	$61.48M	$24.72M
1005	NEM XEM	$0.002759 ₿0.00000068	-24.34	$24.63M ₿6.15K	$0.003657 ₿0.00000071	$0.002503 ₿0.00000067	$8.9M ₿97.18	$24.63M ₿6.15K	$24.63M ₿6.15K
1006	SaucerSwap SAUCE	$0.02974 ₿0.0000017	-3.16	$24.59M ₿1.11K	$0.03078 ₿0.0000018	$0.02927 ₿0.0000017	$13.5K ₿27.61	$29.75M ₿1.79K	$24.59M ₿1.11K
1008	Radiant Capital RDNT	$0.01899 ₿0.0000043	-1.43	$24.52M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$12.23M ₿328.55	$28.49M ₿4.34K	$24.52M ₿2.11K
1009	Hooked Protocol HOOK	$0.09039 ₿0.000018	2.19	$24.41M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$124.38M ₿180.11	$45.2M ₿9.25K	$24.41M ₿2.68K
1012	inSure DeFi SURE	$0.0009193 ₿0.000000094	10.52	$24.35M ₿2.51K	$0.0009216 ₿0.000000097	$0.0006848 ₿0.000000085	$205.18 ₿19.21	$80.9M ₿8.34K	$24.35M ₿2.51K
1013	Sceptre Staked FLR SFLR	$0.02502	-0.69	$24.26M	$0.02592	$0.02464	$828.43K	$24.26M	$24.26M
1015	Advertise Coin ADCO	$0.5368 ₿0.000011	-0.72	$24.16M ₿505.41	$0.5428 ₿0.000011	$0.5265 ₿0.000011	$8.33K ₿0.17	$26.84M ₿561.56	$24.16M ₿505.41
1016	Gyroscope GYD GYD	$0.9971 ₿0.000014	-0.12	$24.14M ₿295.39	$1 ₿0.000014	$0.996 ₿0.000014	$165.72K ₿11.32	$24.14M ₿295.39	$24.14M ₿295.39
1017	Laine Staked SOL LAINESOL	$185.17 ₿0.0026	-1.65	$24.14M ₿351.19	$188.61 ₿0.0028	$180.38 ₿0.0026	$738.84 ₿0	$24.14M ₿351.19	$24.14M ₿351.19
1019	Automata ATA	$0.04106 ₿0.0000033	0.06	$24.12M ₿1.65K	$0.04164 ₿0.0000034	$0.04029 ₿0.0000031	$3.35M ₿224.98	$41.04M ₿3.37K	$24.12M ₿1.65K
1021	Pixels PIXEL	$0.03121 ₿0.0000090	-0.18	$24.05M ₿7.02K	$0.0318 ₿0.0000094	$0.03033 ₿0.0000087	$9.9M ₿1.24K	$155.95M ₿45.49K	$24.05M ₿7.02K
1022	Alien Worlds TLM	$0.004094 ₿0.00000033	-0.20	$23.97M ₿1.37K	$0.004212 ₿0.00000036	$0.004009 ₿0.00000033	$6.12M ₿155.6	$27.6M ₿2.12K	$23.97M ₿1.37K
1023	SaaSGo SAAS	$0.03041	-0.51	$23.95M	$0.03155	$0.02753	$355.97K	$29.93M	$23.95M
1024	Step Finance STEP	$0.07524 ₿0.0000010	-3.92	$23.92M ₿394.64	$0.07834 ₿0.0000010	$0.07336 ₿0.0000010	$567.88K ₿0.51	$24.82M ₿660.3	$23.92M ₿394.64
1027	Magpie MGP	$0.04961 ₿0.0000014	-2.19	$23.75M ₿485.1	$0.05092 ₿0.0000015	$0.04935 ₿0.0000014	$18.59K ₿2.38	$49.62M ₿1.48K	$23.75M ₿485.1
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}