Страница результатов 8 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1282	Just a chill guy CHILLGUY	$0.01597 ₿0.00000018	0.84	$15.93M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.39M ₿49.17	$15.93M ₿180.12	$15.93M ₿180.12
1284	The Innovation Game TIG	$0.5995 ₿0.0000067	-0.46	$15.91M ₿179.63	$0.6918 ₿0.0000078	$0.5888 ₿0.0000065	$3.39M ₿38.28	$28.32M ₿319.68	$15.91M ₿179.63
1285	Firmachain FCT	$0.01431 ₿0.00000016	0.88	$15.9M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$286.47K ₿3.26	$16.12M ₿180.87	$15.9M ₿178.33
1286	ThunderCore TT	$0.001207 ₿0.000000013	2.87	$15.87M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$408.43K ₿4.33	$15.87M ₿178.35	$15.87M ₿178.35
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.2K ₿0.05	$17.82M ₿201.1	$15.86M ₿178.98
1289	Hey Anon ANON	$1.18 ₿0.000013	1.35	$15.85M ₿178.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$645.91K ₿7.34	$24.77M ₿279.68	$15.85M ₿178.95
1291	CONX CONX	$0.01746 ₿0.00000019	-6.62	$15.79M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$33.81K ₿0.38	$35M ₿394.96	$15.79M ₿178.21
1292	Stake DAO SDT	$0.2346 ₿0.0000026	-0.03	$15.79M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.68K ₿0.06	$16.2M ₿182.59	$15.79M ₿177.95
1294	Mossland MOC	$0.03568 ₿0.00000040	-0.63	$15.72M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$235.05K ₿2.64	$17.84M ₿201.79	$15.72M ₿177.77
1298	Thales THALES	$0.2422 ₿0.0000027	0.57	$15.62M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$738.9 ₿0.01	$24.33M ₿273.35	$15.62M ₿175.47
1302	Phoenix PHB	$0.2503 ₿0.0000028	-2.40	$15.58M ₿175.91	$0.2565 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.59M ₿175.91	$15.58M ₿175.91
1305	Solidus Ai Tech AITECH	$0.008818 ₿0.000000099	-4.75	$15.46M ₿174.63	$0.009263 ₿0.00000010	$0.008808 ₿0.000000099	$3.18M ₿35.37	$17.52M ₿197.87	$15.46M ₿174.63
1308	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.48	$15.32M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.74M ₿75.56	$16.64M ₿187.34	$15.32M ₿172.51
1316	LimeWire LMWR	$0.04121 ₿0.00000046	-2.60	$15.17M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$888.8K ₿9.95	$26.06M ₿295.12	$15.17M ₿171.78
1317	Unicorn Fart Dust UFD	$0.01507 ₿0.00000017	-10.62	$15.15M ₿170.48	$0.01687 ₿0.00000018	$0.01474 ₿0.00000016	$2.17M ₿8.36	$15.15M ₿170.48	$15.15M ₿170.48
1321	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995 ₿0.000011	0.01*	$15.08M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$48.81K ₿0.74	$15.08M ₿169.96	$15.08M ₿169.96
1325	FunFair FUN	$0.001414 ₿0.000000015	-5.55	$15.03M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.05M ₿34.25	$15.6M ₿176.06	$15.03M ₿169.64
1326	Minswap MIN	$0.008563 ₿0.000000096	-1.29	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.8K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1327	MetFi METFI	$0.05398 ₿0.00000060	-0.97	$15.02M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.6K ₿0.42	$24.37M ₿274.54	$15.02M ₿169.14
1330	Apu Apustaja APU	$0.00004415 ₿0.00000000049	-11.82	$14.92M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$782.96K ₿8.9	$14.92M ₿168.02	$14.92M ₿168.02
1332	Neutron NTRN	$0.02252 ₿0.00000025	-0.46	$14.9M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.72M ₿19.22	$22.55M ₿251.36	$14.9M ₿166.08
1333	Hypurr Fun HFUN	$14.98 ₿0.00016	0.42	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$14.73K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1338	Lumia LUMIA	$0.107 ₿0.0000012	-1.70	$14.83M ₿167.04	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.34M ₿23.57	$25.58M ₿288.12	$14.83M ₿167.04
1339	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000021	0.70	$14.77M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$19K ₿0.15	$19.74M ₿208.8	$14.77M ₿156.27
1340	GRIFFAIN GRIFFAIN	$0.01476 ₿0.00000016	-8.18	$14.76M ₿166.37	$0.01609 ₿0.00000018	$0.01447 ₿0.00000016	$3.41M ₿38.48	$14.76M ₿166.37	$14.76M ₿166.37
1341	Vanar Chain VANRY	$0.007523 ₿0.000000084	-5.95	$14.74M ₿165.94	$0.008013 ₿0.000000089	$0.007513 ₿0.000000084	$3.68M ₿41.16	$16.28M ₿183.25	$14.74M ₿165.94
1343	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.21	$14.66M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$51.74K ₿0.57	$14.66M ₿165.94	$14.66M ₿165.94
1345	Mobox MBOX	$0.02926 ₿0.00000032	-2.85	$14.64M ₿165.09	$0.03012 ₿0.00000033	$0.0291 ₿0.00000032	$2.8M ₿31.42	$16.11M ₿181.59	$14.64M ₿165.09
1346	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.81	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1347	Vestra DAO VSTR	$0.008927 ₿0.00000010	-2.47	$14.6M ₿164.98	$0.009189 ₿0.00000010	$0.008928 ₿0.00000010	$37.98K ₿0.42	$446.84M ₿5.05K	$14.6M ₿164.98
1350	Ellipsis EPS	$0.02085 ₿0.00000023	-0.67	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1351	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.35	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.63M ₿650.47	$14.55M ₿164.24
1352	Portal PORTAL	$0.01903 ₿0.00000021	-2.54	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.63M ₿39.26	$19.06M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002241 ₿0.000000025	-3.79	$14.52M ₿163.79	$0.00233 ₿0.000000026	$0.002236 ₿0.000000025	$4.06M ₿47.41	$15.49M ₿174.67	$14.52M ₿163.79
1363	Layer3 L3	$0.01204 ₿0.00000013	-3.18	$14.35M ₿162.34	$0.01244 ₿0.00000013	$0.01195 ₿0.00000013	$3.7M ₿41.57	$40.11M ₿453.66	$14.35M ₿162.34
1365	Compound Dai CDAI	$0.02505 ₿0.00000028	0.06	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1369	Hamster Kombat HMSTR	$0.0002214 ₿0.0000000025	-3.83	$14.27M ₿161.11	$0.0002302 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.9M ₿42.33	$22.16M ₿250.27	$14.27M ₿161.11
1373	OPENLOOT OL	$0.01817 ₿0.00000020	-3.60	$14.17M ₿159.52	$0.01886 ₿0.00000021	$0.01805 ₿0.00000020	$1.07M ₿11.96	$90.82M ₿1.02K	$14.17M ₿159.52
1375	AhaToken AHT	$0.001962 ₿0.000000022	1.66	$14.16M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$196.46K ₿2.19	$15.17M ₿170.58	$14.16M ₿159.16
1376	Token dForce USD USX	$0.9158 ₿0.000010	-0.13	$14.15M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.87K ₿0.07	$123.25M ₿1.39K	$14.15M ₿159.62
1377	Scroll SCR	$0.07448 ₿0.00000084	-1.51	$14.15M ₿159.76	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.12	$74.47M ₿840.82	$14.15M ₿159.76
1379	PlatON Network LAT	$0.002072 ₿0.000000023	-0.20	$14.13M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.68M ₿42.08	$21.3M ₿239.77	$14.13M ₿159.14
1383	Wanchain WAN	$0.07059 ₿0.00000079	-0.87	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.06M ₿12.05	$14.84M ₿167.33	$14.05M ₿158.41
1385	Radicle RAD	$0.282 ₿0.0000031	-3.23	$14.03M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.16M ₿24.19	$28.16M ₿317.69	$14.03M ₿158.3
1387	Alephium ALPH	$0.1114 ₿0.0000012	2.77	$13.99M ₿157.36	$0.1122 ₿0.0000012	$0.1084 ₿0.0000012	$122.37K ₿1.49	$24.37M ₿274.11	$13.99M ₿157.36
1388	Melon MLN	$4.7 ₿0.000052	1.12	$13.98M ₿156.43	$4.71 ₿0.000052	$4.56 ₿0.000051	$2.07M ₿20.48	$13.98M ₿156.43	$13.98M ₿156.43
1389	Everscale EVER	$0.007038 ₿0.000000079	-14.43	$13.95M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.4K ₿1.53	$14.88M ₿169.31	$13.95M ₿158.75
1391	CoinMetro XCM	$0.04603 ₿0.00000051	-3.34	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1393	Beefy.Finance BIFI	$171.97 ₿0.0019	-4.59	$13.81M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.3M ₿14.62	$13.81M ₿155.63	$13.81M ₿155.63
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	ARPA ARPA	$0.01391 ₿0.00000015	-0.86	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$39.76M ₿424.87	$27.89M ₿314.57	$13.7M ₿154.48
1399	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.29	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$732.39K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1400	XSGD XSGD	$0.7855 ₿0.0000088	0.01*	$13.69M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$227.6K ₿2.97	$13.69M ₿154.38	$13.69M ₿154.38
1401	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.04	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.7K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1404	Klever KLV	$0.001512 ₿0.000000017	-5.18	$13.63M ₿154.01	$0.001596 ₿0.000000017	$0.001505 ₿0.000000017	$231.53K ₿2.59	$13.63M ₿154.01	$13.63M ₿154.01
1405	AdEx ADX	$0.09241 ₿0.0000010	-0.28	$13.62M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.79M ₿13.06	$13.82M ₿156.06	$13.62M ₿153.88
1406	STON STON	$0.3656 ₿0.0000040	3.86	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.94K ₿0.17	$36.34M ₿410.31	$13.61M ₿153.66
1407	Bertram The Pomeranian BERT	$0.01385 ₿0.00000015	7.77	$13.55M ₿153.58	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.77M ₿20.03	$13.55M ₿153.58	$13.55M ₿153.58
1410	Ice Open Network ICE	$0.001987 ₿0.000000022	-6.66	$13.51M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.19K ₿0.06	$42.06M ₿475.98	$13.51M ₿152.87
1414	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.72	$13.45M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$2.11M ₿38.61	$16.59M ₿186.67	$13.45M ₿151.36
1415	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.74	$13.44M ₿151.8	$0.00001458 ₿0.00000000016	$0.00001312 ₿0.00000000014	$437.4K ₿4.97	$13.44M ₿151.8	$13.44M ₿151.8
1417	Autonolas OLAS	$0.05698 ₿0.00000064	-3.65	$13.41M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.69K ₿2.73	$26.94M ₿303.51	$13.41M ₿151.09
1419	Ancient8 A8	$0.03048 ₿0.00000034	-10.81	$13.38M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$4.98M ₿56.41	$30.17M ₿340.87	$13.38M ₿151.14
1420	ASD ASD	$0.01797 ₿0.00000020	-1.59	$13.36M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.36M ₿150.63	$13.36M ₿150.63
1422	Meeds DAO MEED	$0.6497 ₿0.0000073	0.03	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.78K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1423	Milady Cult Coin CULT	$0.0002834 ₿0.0000000031	-0.13	$13.29M ₿149.7	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.17	$28.35M ₿319.35	$13.29M ₿149.7
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.46	$13.26M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.15M ₿159.9	$13.26M ₿149.77
1426	Coinweb CWEB	$0.002035 ₿0.000000022	2.42	$13.21M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.98K ₿2.1	$15.48M ₿174.88	$13.21M ₿149.25
1431	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1433	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-4.22	$13.09M ₿147.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$376.37K ₿4.31	$13.09M ₿147.5	$13.09M ₿147.5
1436	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	Forta FORT	$0.02053 ₿0.00000023	1.11	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$206.25K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1442	Redbelly Network RBNT	$0.005333 ₿0.000000060	-8.41	$12.82M ₿144.86	$0.005916 ₿0.000000066	$0.005333 ₿0.000000060	$151.78K ₿1.71	$53.35M ₿602.81	$12.82M ₿144.86
1443	Joe Coin JOE	$0.01279 ₿0.00000014	-9.68	$12.8M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.56K ₿4.72	$12.8M ₿143.96	$12.8M ₿143.96
1444	Stronghold Staked SOL STRONGSOL	$146.82 ₿0.0016	-0.37	$12.77M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.69K ₿0.13	$12.77M ₿143.95	$12.77M ₿143.95
1445	DexTools DEXT	$0.18 ₿0.0000020	-8.86	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$55.09K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1446	MCOIN MCOIN	$0.07206 ₿0.00000081	-2.88	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$100.05K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1448	Orchid Protocol OXT	$0.02154 ₿0.00000024	-2.47	$12.74M ₿143.64	$0.02208 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.53M ₿242.83	$12.74M ₿143.64
1451	NFPrompt NFP	$0.02372 ₿0.00000026	-3.51	$12.68M ₿143.02	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.7M ₿30.08	$23.7M ₿267.36	$12.68M ₿143.02
1452	NATIX Network NATIX	$0.0003119 ₿0.0000000035	-1.97	$12.67M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$151.2K ₿1.72	$31.05M ₿349.66	$12.67M ₿142.69
1453	TokenFi TOKEN	$0.003754 ₿0.000000042	-6.00	$12.67M ₿143.2	$0.004013 ₿0.000000044	$0.003753 ₿0.000000042	$1.36M ₿15.24	$37.53M ₿424.24	$12.67M ₿143.2
1455	Access Protocol ACS	$0.0002846 ₿0.0000000031	2.83	$12.61M ₿142.8	$0.0002856 ₿0.0000000031	$0.0002758 ₿0.0000000030	$596.83K ₿5.05	$24.94M ₿282.45	$12.61M ₿142.8
1456	GAME by Virtuals GAME	$0.0126 ₿0.00000014	-4.93	$12.61M ₿142.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$739.22K ₿8.36	$12.61M ₿142.16	$12.61M ₿142.16
1458	TARS AI TAI	$0.02146 ₿0.00000024	-4.59	$12.59M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.89K ₿8.08	$19.2M ₿217.41	$12.59M ₿142.51
1460	Humans.ai HEART	$0.00161 ₿0.000000018	-0.08	$12.57M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$159.67K ₿1.8	$12.57M ₿141.76	$12.57M ₿141.76
1462	HOPR HOPR	$0.02302 ₿0.00000026	-3.28	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$103K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1464	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.31	$12.51M ₿141.04	$1.53 ₿0.000017	$1.5 ₿0.000016	$940.4 ₿0.01	$12.51M ₿141.04	$12.51M ₿141.04
1465	Sentinel Protocol BOUNTY	$0.02458 ₿0.00000027	-2.54	$12.5M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.61M ₿18.02	$13.66M ₿154.61	$12.5M ₿141.52
1468	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.92K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1470	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.7 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1473	TrustToken TRU	$0.008951 ₿0.00000010	-0.77	$12.29M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.21M ₿24.84	$12.42M ₿139.72	$12.29M ₿138.24
1480	Neon NEON	$0.05107 ₿0.00000057	-4.85	$12.23M ₿137.57	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$570.61K ₿6.47	$51.06M ₿574.47	$12.23M ₿137.57
1483	XION XION	$0.1714 ₿0.0000019	-0.78	$12.15M ₿137.58	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.12M ₿34.69	$34.31M ₿388.34	$12.15M ₿137.58
1484	YieldNest Restaked ETH YNETH	$3,090.12 ₿0.034	0.38	$12.12M ₿136.57	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.12M ₿136.57	$12.12M ₿136.57
1485	Bluefin BLUE	$0.03066 ₿0.00000034	-5.02	$12.1M ₿136.5	$0.03228 ₿0.00000036	$0.03004 ₿0.00000033	$2.89M ₿32.39	$30.66M ₿345.87	$12.1M ₿136.5
1486	Ninja Squad Token NST	$1.4 ₿0.000015	-0.88	$12.07M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.48K ₿1.43	$12.07M ₿136.26	$12.07M ₿136.26
1487	DevvE DEVVE	$0.1378 ₿0.0000015	-0.94	$12.05M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$273.96K ₿3.13	$16.54M ₿186.59	$12.05M ₿135.88
1490	Swarm BZZ	$0.1902 ₿0.0000021	-1.10	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.05K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
1491	LUKSO LYX	$0.3929 ₿0.0000044	2.78	$12M ₿135.04	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$389.93K ₿4.39	$16.55M ₿186.24	$12M ₿135.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}