Страница результатов 8 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1280	Just a chill guy CHILLGUY	$0.01595 ₿0.00000018	-0.23	$15.95M ₿180.12	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.35M ₿49.17	$15.95M ₿180.12	$15.95M ₿180.12
1281	Stader BNBx BNBX	$972.94 ₿0.010	-1.28	$15.96M ₿179.98	$986.62 ₿0.011	$970.68 ₿0.010	$117.21 ₿0	$0	$15.96M ₿179.98
1283	The Innovation Game TIG	$0.5996 ₿0.0000067	2.23	$15.91M ₿179.63	$0.6918 ₿0.0000078	$0.5865 ₿0.0000065	$3.39M ₿38.28	$28.32M ₿319.68	$15.91M ₿179.63
1284	Firmachain FCT	$0.0143 ₿0.00000016	0.90	$15.87M ₿178.33	$0.01437 ₿0.00000016	$0.01396 ₿0.00000015	$288.5K ₿3.26	$16.09M ₿180.87	$15.87M ₿178.33
1285	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.97	$15.86M ₿178.98	$0.018 ₿0.00000020	$0.01775 ₿0.00000020	$4.16K ₿0.05	$17.83M ₿201.1	$15.86M ₿178.98
1286	Hey Anon ANON	$1.18 ₿0.000013	1.19	$15.86M ₿178.95	$1.2 ₿0.000013	$1.16 ₿0.000013	$644.49K ₿7.34	$24.79M ₿279.68	$15.86M ₿178.95
1290	ThunderCore TT	$0.001207 ₿0.000000013	2.38	$15.81M ₿178.35	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$385.91K ₿4.33	$15.81M ₿178.35	$15.81M ₿178.35
1291	CONX CONX	$0.01789 ₿0.00000019	-4.29	$16.14M ₿178.21	$0.01871 ₿0.00000020	$0.01743 ₿0.00000019	$350.48K ₿0.38	$35.78M ₿394.96	$16.14M ₿178.21
1292	Stake DAO SDT	$0.2348 ₿0.0000026	0.02	$15.78M ₿177.95	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.19M ₿182.59	$15.78M ₿177.95
1293	Mossland MOC	$0.03568 ₿0.00000040	-0.61	$15.75M ₿177.77	$0.03627 ₿0.00000040	$0.03568 ₿0.00000040	$236.37K ₿2.64	$17.87M ₿201.79	$15.75M ₿177.77
1297	Phoenix PHB	$0.2506 ₿0.0000028	-2.60	$15.58M ₿175.91	$0.2573 ₿0.0000028	$0.2483 ₿0.0000028	$1.48M ₿16.76	$15.6M ₿175.91	$15.58M ₿175.91
1301	Thales THALES	$0.2423 ₿0.0000027	0.63	$15.55M ₿175.47	$0.2443 ₿0.0000027	$0.24 ₿0.0000026	$824.91 ₿0.01	$24.22M ₿273.35	$15.55M ₿175.47
1303	Solidus Ai Tech AITECH	$0.008806 ₿0.000000099	-4.97	$15.45M ₿174.63	$0.009267 ₿0.00000010	$0.008808 ₿0.000000099	$3.15M ₿35.37	$17.51M ₿197.87	$15.45M ₿174.63
1307	My Neighbor Alice ALICE	$0.1662 ₿0.0000018	-3.46	$15.3M ₿172.51	$0.1727 ₿0.0000019	$0.1659 ₿0.0000018	$6.73M ₿75.56	$16.62M ₿187.34	$15.3M ₿172.51
1311	LimeWire LMWR	$0.04122 ₿0.00000046	-2.47	$15.19M ₿171.78	$0.04251 ₿0.00000047	$0.04105 ₿0.00000046	$884.87K ₿9.95	$26.09M ₿295.12	$15.19M ₿171.78
1320	Unicorn Fart Dust UFD	$0.01511 ₿0.00000017	-10.41	$15.11M ₿170.48	$0.01687 ₿0.00000018	$0.01474 ₿0.00000016	$741.8K ₿8.36	$15.11M ₿170.48	$15.11M ₿170.48
1322	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.06	$15.06M ₿169.96	$1 ₿0.000011	$0.9877 ₿0.000011	$66.01K ₿0.74	$15.06M ₿169.96	$15.06M ₿169.96
1323	FunFair FUN	$0.00142 ₿0.000000015	-4.66	$15.05M ₿169.64	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$3.04M ₿34.25	$15.62M ₿176.06	$15.05M ₿169.64
1325	Minswap MIN	$0.008566 ₿0.000000096	-1.25	$15.02M ₿169.5	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$158.95K ₿1.79	$21.37M ₿241.19	$15.02M ₿169.5
1327	MetFi METFI	$0.05417 ₿0.00000060	-0.45	$15.02M ₿169.14	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$36.71K ₿0.42	$24.39M ₿274.54	$15.02M ₿169.14
1331	Apu Apustaja APU	$0.00004414 ₿0.00000000049	-11.87	$14.89M ₿168.02	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$791.56K ₿8.9	$14.89M ₿168.02	$14.89M ₿168.02
1333	Hypurr Fun HFUN	$14.94 ₿0.00016	-0.06	$14.88M ₿167.85	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.64K ₿0.41	$14.88M ₿167.85	$14.88M ₿167.85
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1336	Lumia LUMIA	$0.1069 ₿0.0000012	-1.90	$14.81M ₿167.04	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.2M ₿23.57	$25.54M ₿288.12	$14.81M ₿167.04
1339	GRIFFAIN GRIFFAIN	$0.01475 ₿0.00000016	-8.38	$14.74M ₿166.37	$0.0161 ₿0.00000018	$0.01447 ₿0.00000016	$3.38M ₿38.48	$14.74M ₿166.37	$14.74M ₿166.37
1340	Neutron NTRN	$0.02237 ₿0.00000025	-1.14	$14.73M ₿166.08	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.71M ₿19.22	$22.29M ₿251.36	$14.73M ₿166.08
1341	Vanar Chain VANRY	$0.007513 ₿0.000000084	-6.25	$14.71M ₿165.94	$0.008023 ₿0.000000089	$0.007514 ₿0.000000084	$3.65M ₿41.16	$16.25M ₿183.25	$14.71M ₿165.94
1342	WEMIX Dollar WEMIX$	$1.01 ₿0.000011	0.55	$14.66M ₿165.94	$1.02 ₿0.000011	$0.97 ₿0.000010	$50.49K ₿0.57	$14.66M ₿165.94	$14.66M ₿165.94
1344	Mobox MBOX	$0.0292 ₿0.00000032	-3.10	$14.61M ₿165.09	$0.03014 ₿0.00000033	$0.0291 ₿0.00000032	$2.79M ₿31.42	$16.07M ₿181.59	$14.61M ₿165.09
1345	Clash of Lilliput COL	$0.1781 ₿0.0000020	-0.83	$14.62M ₿164.96	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.61K ₿0.05	$178.15M ₿2.01K	$14.62M ₿164.96
1346	Vestra DAO VSTR	$0.008956 ₿0.00000010	-2.23	$14.63M ₿164.98	$0.009189 ₿0.00000010	$0.008932 ₿0.00000010	$36.92K ₿0.42	$447.83M ₿5.05K	$14.63M ₿164.98
1349	Ellipsis EPS	$0.02085 ₿0.00000023	-0.66	$14.57M ₿164.36	$0.02102 ₿0.00000023	$0.02079 ₿0.00000023	$10.75 ₿0	$15.09M ₿170.3	$14.57M ₿164.36
1350	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-1.37	$14.55M ₿164.24	$0.00000009851 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.44 ₿0	$57.64M ₿650.47	$14.55M ₿164.24
1351	Portal PORTAL	$0.01906 ₿0.00000021	-2.48	$14.54M ₿164.45	$0.01954 ₿0.00000022	$0.01903 ₿0.00000021	$3.62M ₿39.26	$19.07M ₿215.61	$14.54M ₿164.45
1353	Alien Worlds TLM	$0.002243 ₿0.000000025	-3.97	$14.52M ₿163.79	$0.002339 ₿0.000000026	$0.002236 ₿0.000000025	$4.25M ₿47.41	$15.48M ₿174.67	$14.52M ₿163.79
1360	Layer3 L3	$0.01205 ₿0.00000013	-3.34	$14.37M ₿162.34	$0.01247 ₿0.00000013	$0.01195 ₿0.00000013	$3.69M ₿41.57	$40.14M ₿453.66	$14.37M ₿162.34
1361	Compound Dai CDAI	$0.02504 ₿0.00000028	0.04	$14.34M ₿161.73	$0.02507 ₿0.00000028	$0.02503 ₿0.00000028	$24.72 ₿0	$14.34M ₿161.73	$14.34M ₿161.73
1368	Hamster Kombat HMSTR	$0.0002216 ₿0.0000000025	-3.89	$14.26M ₿161.11	$0.0002306 ₿0.0000000025	$0.0002209 ₿0.0000000024	$3.86M ₿42.33	$22.15M ₿250.27	$14.26M ₿161.11
1373	Scroll SCR	$0.07449 ₿0.00000084	-1.29	$14.16M ₿159.76	$0.07575 ₿0.00000085	$0.07429 ₿0.00000083	$2.76M ₿31.12	$74.52M ₿840.82	$14.16M ₿159.76
1374	Token dForce USD USX	$0.9152 ₿0.000010	-0.19	$14.14M ₿159.62	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.76K ₿0.07	$123.17M ₿1.39K	$14.14M ₿159.62
1375	OPENLOOT OL	$0.01813 ₿0.00000020	-3.91	$14.15M ₿159.52	$0.01887 ₿0.00000021	$0.01805 ₿0.00000020	$1.06M ₿11.96	$90.69M ₿1.02K	$14.15M ₿159.52
1379	PlatON Network LAT	$0.002077 ₿0.000000023	0.04	$14.11M ₿159.14	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿42.08	$21.25M ₿239.77	$14.11M ₿159.14
1380	AhaToken AHT	$0.001956 ₿0.000000022	0.51	$14.11M ₿159.16	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.6K ₿2.19	$15.12M ₿170.58	$14.11M ₿159.16
1382	Impossible Finance Launchpad IDIA	$0.01931 ₿0.00000021	-1.50	$14.07M ₿156.27	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$16.09K ₿0.15	$18.8M ₿208.8	$14.07M ₿156.27
1383	Everscale EVER	$0.006956 ₿0.000000079	-15.46	$14.07M ₿158.75	$0.008363 ₿0.000000093	$0.006937 ₿0.000000078	$135.66K ₿1.53	$15.01M ₿169.31	$14.07M ₿158.75
1385	Wanchain WAN	$0.0707 ₿0.00000079	-0.70	$14.05M ₿158.41	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.05	$14.85M ₿167.33	$14.05M ₿158.41
1387	Radicle RAD	$0.2812 ₿0.0000031	-3.51	$14.02M ₿158.3	$0.2917 ₿0.0000032	$0.2812 ₿0.0000031	$2.14M ₿24.19	$28.13M ₿317.69	$14.02M ₿158.3
1388	Alephium ALPH	$0.1113 ₿0.0000012	2.25	$13.97M ₿157.36	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$131.13K ₿1.49	$24.34M ₿274.11	$13.97M ₿157.36
1391	Melon MLN	$4.66 ₿0.000052	0.80	$13.92M ₿156.43	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.88M ₿20.48	$13.92M ₿156.43	$13.92M ₿156.43
1392	CoinMetro XCM	$0.04603 ₿0.00000051	-3.31	$13.92M ₿157.08	$0.0508 ₿0.00000056	$0.04603 ₿0.00000051	$9.24K ₿0.1	$14.4M ₿162.51	$13.92M ₿157.08
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Beefy.Finance BIFI	$172.96 ₿0.0019	-4.21	$13.79M ₿155.63	$185.88 ₿0.0020	$171.84 ₿0.0019	$1.31M ₿14.62	$13.79M ₿155.63	$13.79M ₿155.63
1399	ARPA ARPA	$0.01398 ₿0.00000015	-0.63	$13.7M ₿154.48	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$40.01M ₿424.87	$27.9M ₿314.57	$13.7M ₿154.48
1401	XSGD XSGD	$0.7856 ₿0.0000088	0.01	$13.68M ₿154.38	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$248.11K ₿2.97	$13.68M ₿154.38	$13.68M ₿154.38
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-2.37	$13.69M ₿154.43	$1.06 ₿0.000011	$1.04 ₿0.000011	$742.14K ₿8.3	$41.54M ₿468.71	$13.69M ₿154.43
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.06	$13.67M ₿154.35	$0.9922 ₿0.000011	$0.9904 ₿0.000011	$17.68K ₿0.2	$13.67M ₿154.35	$13.67M ₿154.35
1405	Klever KLV	$0.001511 ₿0.000000017	-5.36	$13.65M ₿154.01	$0.001597 ₿0.000000017	$0.001505 ₿0.000000017	$230.28K ₿2.59	$13.65M ₿154.01	$13.65M ₿154.01
1406	AdEx ADX	$0.09211 ₿0.0000010	-0.58	$13.63M ₿153.88	$0.09297 ₿0.0000010	$0.09195 ₿0.0000010	$1.17M ₿13.06	$13.83M ₿156.06	$13.63M ₿153.88
1407	Bertram The Pomeranian BERT	$0.01389 ₿0.00000015	8.43	$13.58M ₿153.58	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.77M ₿20.03	$13.58M ₿153.58	$13.58M ₿153.58
1408	STON STON	$0.3634 ₿0.0000040	2.87	$13.61M ₿153.66	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$14.69K ₿0.17	$36.33M ₿410.31	$13.61M ₿153.66
1412	Ice Open Network ICE	$0.001988 ₿0.000000022	-6.91	$13.5M ₿152.87	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$5.3K ₿0.06	$42.04M ₿475.98	$13.5M ₿152.87
1414	ANDY ETH ANDY	$0.00001344 ₿0.00000000015	-7.96	$13.46M ₿151.8	$0.00001461 ₿0.00000000016	$0.00001312 ₿0.00000000014	$436.96K ₿4.97	$13.46M ₿151.8	$13.46M ₿151.8
1415	Autonolas OLAS	$0.05703 ₿0.00000064	-3.89	$13.42M ₿151.09	$0.0599 ₿0.00000067	$0.05691 ₿0.00000064	$241.87K ₿2.73	$26.96M ₿303.51	$13.42M ₿151.09
1416	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.21	$13.42M ₿151.36	$1.69 ₿0.000018	$1.65 ₿0.000018	$3.42M ₿38.61	$16.55M ₿186.67	$13.42M ₿151.36
1418	Ancient8 A8	$0.0302 ₿0.00000034	-11.85	$13.39M ₿151.14	$0.03483 ₿0.00000038	$0.02988 ₿0.00000033	$5.01M ₿56.41	$30.19M ₿340.87	$13.39M ₿151.14
1420	ASD ASD	$0.01796 ₿0.00000020	-1.63	$13.35M ₿150.63	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.18M ₿13.29	$13.35M ₿150.63	$13.35M ₿150.63
1425	Ampleforth AMPL	$1.17 ₿0.000013	-0.44	$13.27M ₿149.77	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.27K ₿0.09	$14.17M ₿159.9	$13.27M ₿149.77
1426	Milady Cult Coin CULT	$0.0002825 ₿0.0000000031	-0.50	$13.27M ₿149.7	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.17	$28.3M ₿319.35	$13.27M ₿149.7
1428	Meeds DAO MEED	$0.6498 ₿0.0000073	-0.09	$13.29M ₿149.49	$0.6641 ₿0.0000075	$0.6441 ₿0.0000072	$9.89K ₿0.11	$15.17M ₿170.6	$13.29M ₿149.49
1429	Coinweb CWEB	$0.002038 ₿0.000000022	2.53	$13.23M ₿149.25	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$186.31K ₿2.1	$15.5M ₿174.88	$13.23M ₿149.25
1433	Cronos zkEVM CRO ZKCRO	$0.1021 ₿0.0000011	-0.02	$13.15M ₿148.44	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$210.69 ₿0	$13.15M ₿148.44	$13.15M ₿148.44
1435	Luna by Virtuals LUNA	$0.01308 ₿0.00000014	-3.65	$13.08M ₿147.5	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$382.97K ₿4.31	$13.08M ₿147.5	$13.08M ₿147.5
1437	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1441	Forta FORT	$0.02054 ₿0.00000023	0.95	$12.92M ₿145.78	$0.02072 ₿0.00000023	$0.02024 ₿0.00000022	$205.92K ₿2.32	$20.53M ₿231.65	$12.92M ₿145.78
1444	Redbelly Network RBNT	$0.005342 ₿0.000000060	-7.94	$12.84M ₿144.86	$0.005916 ₿0.000000066	$0.00534 ₿0.000000060	$151.66K ₿1.71	$53.43M ₿602.81	$12.84M ₿144.86
1445	Joe Coin JOE	$0.01282 ₿0.00000014	-9.04	$12.82M ₿143.96	$0.01417 ₿0.00000015	$0.01274 ₿0.00000014	$418.59K ₿4.72	$12.82M ₿143.96	$12.82M ₿143.96
1446	DexTools DEXT	$0.1801 ₿0.0000020	-8.82	$12.77M ₿144.01	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$54.71K ₿0.62	$20.28M ₿228.75	$12.77M ₿144.01
1447	Stronghold Staked SOL STRONGSOL	$146.59 ₿0.0016	-0.58	$12.75M ₿143.95	$147.7 ₿0.0016	$145.95 ₿0.0016	$11.67K ₿0.13	$12.75M ₿143.95	$12.75M ₿143.95
1448	MCOIN MCOIN	$0.07204 ₿0.00000081	-2.89	$12.75M ₿143.84	$0.07481 ₿0.00000083	$0.07198 ₿0.00000081	$257.81K ₿2.91	$36.02M ₿406.32	$12.75M ₿143.84
1450	Orchid Protocol OXT	$0.02153 ₿0.00000024	-2.71	$12.73M ₿143.64	$0.02213 ₿0.00000024	$0.02145 ₿0.00000024	$1.13M ₿12.63	$21.52M ₿242.83	$12.73M ₿143.64
1453	NFPrompt NFP	$0.0237 ₿0.00000026	-3.49	$12.68M ₿143.02	$0.02458 ₿0.00000027	$0.02356 ₿0.00000026	$2.67M ₿30.08	$23.71M ₿267.36	$12.68M ₿143.02
1454	TokenFi TOKEN	$0.003754 ₿0.000000042	-6.02	$12.68M ₿143.2	$0.004013 ₿0.000000044	$0.003754 ₿0.000000042	$1.36M ₿15.24	$37.56M ₿424.24	$12.68M ₿143.2
1455	Access Protocol ACS	$0.0002782 ₿0.0000000031	0.51	$12.62M ₿142.8	$0.0002799 ₿0.0000000031	$0.0002758 ₿0.0000000030	$504.89K ₿5.05	$24.96M ₿282.45	$12.62M ₿142.8
1456	TARS AI TAI	$0.02158 ₿0.00000024	-4.18	$12.65M ₿142.51	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$728.81K ₿8.08	$19.29M ₿217.41	$12.65M ₿142.51
1457	NATIX Network NATIX	$0.000312 ₿0.0000000035	-2.62	$12.64M ₿142.69	$0.0003212 ₿0.0000000036	$0.0003115 ₿0.0000000035	$151.97K ₿1.72	$30.98M ₿349.66	$12.64M ₿142.69
1459	GAME by Virtuals GAME	$0.01259 ₿0.00000014	-4.92	$12.6M ₿142.16	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$740.99K ₿8.36	$12.6M ₿142.16	$12.6M ₿142.16
1461	Humans.ai HEART	$0.001609 ₿0.000000018	-0.18	$12.56M ₿141.76	$0.001623 ₿0.000000018	$0.001605 ₿0.000000018	$160.06K ₿1.8	$12.56M ₿141.76	$12.56M ₿141.76
1463	HOPR HOPR	$0.02314 ₿0.00000026	-2.80	$12.55M ₿141.68	$0.02388 ₿0.00000026	$0.02307 ₿0.00000025	$102.96K ₿1.16	$13.13M ₿148.25	$12.55M ₿141.68
1466	Sentinel Protocol BOUNTY	$0.02452 ₿0.00000027	-3.09	$12.47M ₿141.52	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.6M ₿18.02	$13.63M ₿154.61	$12.47M ₿141.52
1467	Spring Staked SUI SSUI	$1.51 ₿0.000017	-1.31	$12.51M ₿141.04	$1.53 ₿0.000017	$1.5 ₿0.000016	$940.4 ₿0.01	$12.51M ₿141.04	$12.51M ₿141.04
1471	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01	$12.43M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.74	$12.43M ₿140.3	$12.43M ₿140.3
1472	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.42M ₿140.08	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$42.65 ₿0	$12.42M ₿140.08	$12.42M ₿140.08
1475	TrustToken TRU	$0.00895 ₿0.00000010	-0.75	$12.25M ₿138.24	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.2M ₿24.84	$12.38M ₿139.72	$12.25M ₿138.24
1483	Neon NEON	$0.05091 ₿0.00000057	-4.88	$12.19M ₿137.57	$0.05443 ₿0.00000060	$0.05091 ₿0.00000057	$573.24K ₿6.47	$50.92M ₿574.47	$12.19M ₿137.57
1484	XION XION	$0.1714 ₿0.0000019	-0.85	$12.16M ₿137.58	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.1M ₿34.69	$34.33M ₿388.34	$12.16M ₿137.58
1487	Ninja Squad Token NST	$1.41 ₿0.000015	-0.50	$12.12M ₿136.26	$1.42 ₿0.000016	$1.4 ₿0.000015	$129.43K ₿1.43	$12.12M ₿136.26	$12.12M ₿136.26
1488	YieldNest Restaked ETH YNETH	$3,090.12 ₿0.034	0.38	$12.12M ₿136.57	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.68 ₿0	$12.12M ₿136.57	$12.12M ₿136.57
1489	Bluefin BLUE	$0.03066 ₿0.00000034	-4.99	$12.1M ₿136.5	$0.03228 ₿0.00000036	$0.03004 ₿0.00000033	$2.88M ₿32.39	$30.66M ₿345.87	$12.1M ₿136.5
1491	DevvE DEVVE	$0.1378 ₿0.0000015	-0.95	$12.04M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$277.11K ₿3.13	$16.53M ₿186.59	$12.04M ₿135.88
1493	Swarm BZZ	$0.1903 ₿0.0000021	-1.02	$12.01M ₿135.56	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$148.7K ₿1.67	$12.01M ₿135.56	$12.01M ₿135.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}