Страница результатов 8 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1518	Quickswap QUICK	$0.006983 ₿0.00000011	-1.38	$5.29M ₿84.41	$0.007601 ₿0.00000012	$0.006916 ₿0.00000010	$1.01M ₿13.67	$6.97M ₿111.34	$5.29M ₿84.41
1519	MetFi METFI	$0.01627 ₿0.00000026	-1.10	$5.28M ₿84.21	$0.01661 ₿0.00000026	$0.0161 ₿0.00000025	$7.62K ₿0.12	$7.35M ₿117.24	$5.28M ₿84.21
1520	PAAL AI PAAL	$0.005817 ₿0.000000092	-5.21	$5.27M ₿83.4	$0.006158 ₿0.000000095	$0.005792 ₿0.000000092	$170.77K ₿2.73	$5.88M ₿92.92	$5.27M ₿83.4
1523	Stables Labs USDX USDX	$0.007699 ₿0.00000012	-5.22	$5.27M ₿84.34	$0.008169 ₿0.00000012	$0.007583 ₿0.00000012	$12.96 ₿0	$5.27M ₿84.34	$5.27M ₿84.34
1533	Milady Meme Coin LADYS	$0.000000005834 ₿0.000000000000093	-5.80	$5.18M ₿82.71	$0.000000006325 ₿0.000000000000098	$0.000000005682 ₿0.000000000000091	$529.62K ₿8.48	$5.18M ₿82.71	$5.18M ₿82.71
1534	TomoChain VIC	$0.04079 ₿0.00000065	10.87	$5.18M ₿82.95	$0.0433 ₿0.00000069	$0.03663 ₿0.00000056	$9.76M ₿153.18	$8.56M ₿137.16	$5.18M ₿82.95
1535	SWEAT SWEAT	$0.0006052 ₿0.0000000096	10.49	$5.17M ₿82.39	$0.0006319 ₿0.000000010	$0.0005468 ₿0.0000000084	$1.49M ₿23.83	$11.96M ₿190.54	$5.17M ₿82.39
1538	Comtech Gold CGO	$132.41 ₿0.0021	-1.32	$5.17M ₿82.62	$134.84 ₿0.0021	$131.87 ₿0.0020	$868.51K ₿13.89	$5.17M ₿82.62	$5.17M ₿82.62
1541	Partisia Blockchain MPC	$0.011 ₿0.00000017	-3.08	$5.14M ₿82.16	$0.01136 ₿0.00000018	$0.01082 ₿0.00000017	$3.19K ₿0.05	$6.72M ₿107.43	$5.14M ₿82.16
1542	KRYLL KRL	$0.1275 ₿0.0000020	-0.78	$5.13M ₿82.08	$0.1299 ₿0.0000020	$0.1275 ₿0.0000019	$1.34M ₿21.45	$6.3M ₿100.79	$5.13M ₿82.08
1545	Ski Mask Dog SKI	$0.005127 ₿0.000000081	-5.23	$5.12M ₿81.8	$0.00544 ₿0.000000084	$0.005085 ₿0.000000081	$27.92K ₿0.45	$5.12M ₿81.8	$5.12M ₿81.8
1548	Coq Inu COQ	$0.00000007343 ₿0.0000000000011	-2.80	$5.1M ₿80.27	$0.00000007651 ₿0.0000000000012	$0.00000007249 ₿0.0000000000011	$1.71M ₿27.34	$5.1M ₿80.27	$5.1M ₿80.27
1549	Minswap MIN	$0.002943 ₿0.000000047	-1.57	$5.09M ₿81.3	$0.003026 ₿0.000000047	$0.002933 ₿0.000000046	$95.9K ₿1.53	$7.28M ₿116.21	$5.09M ₿81.3
1552	Ekubo Protocol EKUBO	$0.507 ₿0.0000081	-3.34	$5.07M ₿81.05	$0.5271 ₿0.0000082	$0.5029 ₿0.0000080	$5.83K ₿0.09	$5.07M ₿81.05	$5.07M ₿81.05
1554	Fantom Bomb FBOMB	$0.01171 ₿0.00000018	-3.29	$5.05M ₿80.71	$0.01252 ₿0.00000019	$0.01154 ₿0.00000018	$67.53K ₿1.26	$5.05M ₿80.71	$5.05M ₿80.71
1556	The Doge NFT DOG	$0.0003624 ₿0.0000000057	-3.99	$5.04M ₿80.59	$0.0003794 ₿0.0000000058	$0.0003588 ₿0.0000000057	$23.76K ₿0.38	$6.15M ₿98.33	$5.04M ₿80.59
1557	Litentry LIT	$0.1114 ₿0.0000017	29.14	$5.04M ₿76.8	$0.1114 ₿0.0000016	$0.08195 ₿0.0000012	$46.48K ₿0.69	$11.15M ₿170.03	$5.04M ₿76.8
1558	Manchester City Fan Token CITY	$0.3714 ₿0.0000059	-5.57	$5.03M ₿80.32	$0.394 ₿0.0000061	$0.3657 ₿0.0000058	$1.1M ₿17.67	$7.34M ₿117.16	$5.03M ₿80.32
1560	VNX Swiss Franc VCHF	$1.23 ₿0.000019	-0.41	$5.01M ₿79.99	$1.24 ₿0.000019	$1.23 ₿0.000019	$82.49K ₿1.32	$5.01M ₿79.99	$5.01M ₿79.99
1561	NFPrompt NFP	$0.007811 ₿0.00000012	2.86	$4.97M ₿79.47	$0.007887 ₿0.00000012	$0.007155 ₿0.00000011	$5.66M ₿89.31	$7.78M ₿124.24	$4.97M ₿79.47
1563	GAME by Virtuals GAME	$0.004993 ₿0.000000079	-5.73	$4.99M ₿79.85	$0.005298 ₿0.000000082	$0.00481 ₿0.000000077	$2.2M ₿35.14	$4.99M ₿79.85	$4.99M ₿79.85
1567	AMATERASU OMIKAMI OMIKAMI	$0.004954 ₿0.000000079	-2.59	$4.95M ₿79.29	$0.005118 ₿0.000000081	$0.004954 ₿0.000000078	$88.75K ₿1.42	$4.95M ₿79.29	$4.95M ₿79.29
1568	Agoras: Tau Net AGRS	$0.2748 ₿0.0000044	-4.99	$4.95M ₿79.45	$0.2898 ₿0.0000044	$0.2737 ₿0.0000043	$11.98K ₿0.19	$11.54M ₿185.38	$4.95M ₿79.45
1571	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.67	$4.93M ₿78.87	$1.1 ₿0.000017	$1.09 ₿0.000017	$11.31K ₿0.18	$4.93M ₿78.87	$4.93M ₿78.87
1575	Kekius Maximus KEKIUS	$0.004921 ₿0.000000078	-1.52	$4.92M ₿78.67	$0.005309 ₿0.000000084	$0.004895 ₿0.000000076	$2.47M ₿39.38	$4.92M ₿78.67	$4.92M ₿78.67
1577	Juventus Fan Token JUV	$0.3142 ₿0.0000050	-7.51	$4.91M ₿78.51	$0.3411 ₿0.0000053	$0.3089 ₿0.0000049	$3.09M ₿49.5	$6.27M ₿100.35	$4.91M ₿78.51
1580	Telos TLOS	$0.01165 ₿0.00000018	-0.87	$4.89M ₿78.23	$0.01202 ₿0.00000018	$0.01162 ₿0.00000018	$807.55K ₿12.94	$4.89M ₿78.23	$4.89M ₿78.23
1581	ParagonsDAO PDT	$0.05781 ₿0.00000092	-1.96	$4.89M ₿78.19	$0.05941 ₿0.00000092	$0.05569 ₿0.00000089	$607.47 ₿0.01	$4.89M ₿78.19	$4.89M ₿78.19
1584	Klever KLV	$0.0005402 ₿0.0000000086	-3.03	$4.88M ₿78.01	$0.0005585 ₿0.0000000087	$0.0005382 ₿0.0000000085	$106.07K ₿1.7	$4.88M ₿78.01	$4.88M ₿78.01
1585	LandWolf WOLF	$0.000005409 ₿0.000000000086	-2.10	$4.88M ₿77.99	$0.00000557 ₿0.000000000087	$0.00000528 ₿0.000000000085	$607.57K ₿9.72	$4.88M ₿77.99	$4.88M ₿77.99
1586	Luna by Virtuals LUNA	$0.00482 ₿0.000000077	-3.95	$4.83M ₿77.07	$0.005054 ₿0.000000078	$0.00476 ₿0.000000076	$1.79K ₿0.03	$4.83M ₿77.07	$4.83M ₿77.07
1587	Stonks STNK	$8.25 ₿0.00013	-1.63	$4.82M ₿76.65	$9.46 ₿0.00014	$8.17 ₿0.00012	$26.67K ₿0.43	$4.82M ₿76.65	$4.82M ₿76.65
1592	Nexa NEXA	$0.0000004487 ₿0.0000000000071	-3.11	$4.79M ₿76.67	$0.0000004631 ₿0.0000000000072	$0.0000004471 ₿0.0000000000070	$27.42K ₿0.44	$4.79M ₿76.67	$4.79M ₿76.67
1593	Sperax SPA	$0.002504 ₿0.000000039	2.89	$4.79M ₿76.63	$0.002549 ₿0.000000040	$0.002433 ₿0.000000037	$1.67M ₿26.77	$12.35M ₿197.53	$4.79M ₿76.63
1594	OPENLOOT OL	$0.006134 ₿0.000000098	-6.17	$4.79M ₿76.6	$0.006631 ₿0.00000010	$0.006051 ₿0.000000096	$699.5K ₿11.3	$30.67M ₿490.85	$4.79M ₿76.6
1595	Pangolin PNG	$0.02036 ₿0.00000032	-2.22	$4.78M ₿76.37	$0.021 ₿0.00000033	$0.02023 ₿0.00000032	$443.94K ₿7.27	$10.96M ₿175.08	$4.78M ₿76.37
1597	Dora Factory DORA	$0.004774 ₿0.000000076	-5.15	$4.77M ₿76.04	$0.005057 ₿0.000000080	$0.004713 ₿0.000000075	$39.25K ₿0.62	$4.77M ₿76.04	$4.77M ₿76.04
1602	Fwog FWOG	$0.004854 ₿0.000000077	3.98	$4.74M ₿75.22	$0.005262 ₿0.000000083	$0.004527 ₿0.000000070	$1.98M ₿31.68	$4.74M ₿75.22	$4.74M ₿75.22
1605	Hey Anon ANON	$0.341 ₿0.0000054	-8.46	$4.72M ₿75.42	$0.3753 ₿0.0000058	$0.3384 ₿0.0000054	$412.98K ₿6.61	$7.14M ₿114.06	$4.72M ₿75.42
1608	crow with knife CAW	$0.000000006133 ₿0.000000000000093	-4.49	$4.71M ₿75.36	$0.000000006424 ₿0.000000000000099	$0.00000000585 ₿0.000000000000093	$13.23K ₿1.05	$4.71M ₿75.36	$4.71M ₿75.36
1609	Resolv Liquidity Provider Token RLP	$0.1769 ₿0.0000028	-6.61	$4.7M ₿75.1	$0.1895 ₿0.0000029	$0.1748 ₿0.0000027	$401.78 ₿0.01	$4.7M ₿75.1	$4.7M ₿75.1
1611	MESSIER M87	$0.00000529 ₿0.000000000084	-10.06	$4.69M ₿74.91	$0.00000592 ₿0.000000000092	$0.00000529 ₿0.000000000084	$185.53K ₿2.96	$4.69M ₿74.91	$4.69M ₿74.91
1614	PURPLE PEPE PURPE	$0.00001107 ₿0.00000000017	-0.42	$4.66M ₿74.47	$0.00001122 ₿0.00000000017	$0.00001026 ₿0.00000000016	$341.23K ₿5.45	$4.66M ₿74.47	$4.66M ₿74.47
1617	Soil SOIL	$0.06576 ₿0.0000010	-1.23	$4.65M ₿74.36	$0.06674 ₿0.0000010	$0.06562 ₿0.0000010	$116.16K ₿1.86	$6.58M ₿105.28	$4.65M ₿74.36
1618	ThetaDrop TDROP	$0.0004194 ₿0.0000000067	-3.56	$4.63M ₿74.06	$0.0004386 ₿0.0000000068	$0.0004172 ₿0.0000000066	$32.86K ₿0.52	$4.63M ₿74.06	$4.63M ₿74.06
1619	GamerCoin GHX	$0.006587 ₿0.00000010	-3.21	$4.63M ₿74.02	$0.006805 ₿0.00000010	$0.006581 ₿0.00000010	$278.17K ₿4.46	$5.32M ₿85.1	$4.63M ₿74.02
1621	Brainlet BRAINLET	$0.00458 ₿0.000000071	0	$4.58M ₿71.82	$0.00458 ₿0.000000071	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿71.82	$4.58M ₿71.82
1628	Counterparty XCP	$1.76 ₿0.000027	-0.77	$4.55M ₿71.21	$1.77 ₿0.000027	$1.75 ₿0.000027	$69.33 ₿0	$4.66M ₿72.9	$4.55M ₿71.21
1631	SpaceChain (ERC-20) SPC	$0.01117 ₿0.00000017	-2.72	$4.54M ₿72.64	$0.01152 ₿0.00000018	$0.01104 ₿0.00000017	$2.16K ₿0.03	$6.75M ₿107.94	$4.54M ₿72.64
1633	Trias Token TRIAS	$0.4527 ₿0.0000072	0.92	$4.53M ₿72.42	$0.491 ₿0.0000077	$0.4436 ₿0.0000069	$177.25 ₿0	$4.53M ₿72.42	$4.53M ₿72.42
1636	NEM XEM	$0.0005025 ₿0.0000000080	-4.85	$4.52M ₿72.2	$0.0005282 ₿0.0000000084	$0.0005013 ₿0.0000000079	$21.47K ₿0.35	$4.52M ₿72.2	$4.52M ₿72.2
1637	Sundog SUNDOG	$0.004531 ₿0.000000072	-6.12	$4.52M ₿72.29	$0.004855 ₿0.000000075	$0.004476 ₿0.000000071	$3.82M ₿61.14	$4.52M ₿72.29	$4.52M ₿72.29
1638	Koma Inu KOMA	$0.00746 ₿0.00000011	-7.15	$4.52M ₿72.28	$0.008048 ₿0.00000012	$0.007387 ₿0.00000011	$1.25M ₿20	$4.52M ₿72.28	$4.52M ₿72.28
1639	Zephyr Protocol ZEPH	$0.3606 ₿0.0000057	-2.11	$4.52M ₿72.38	$0.392 ₿0.0000061	$0.3582 ₿0.0000056	$114.96K ₿1.84	$4.52M ₿72.38	$4.52M ₿72.38
1640	Ref Finance REF	$0.04703 ₿0.00000075	-6.90	$4.51M ₿72.17	$0.05136 ₿0.00000080	$0.047 ₿0.00000075	$160.73 ₿0	$4.7M ₿75.18	$4.51M ₿72.17
1643	doginme DOGINME	$0.00006629 ₿0.0000000010	-5.47	$4.49M ₿71.85	$0.00007037 ₿0.0000000010	$0.00006632 ₿0.0000000010	$188.52K ₿3.02	$4.49M ₿71.85	$4.49M ₿71.85
1644	World of Dypians WOD	$0.008336 ₿0.00000013	-8.81	$4.48M ₿71.9	$0.009208 ₿0.00000014	$0.008338 ₿0.00000013	$2.11M ₿34.13	$8.32M ₿133.48	$4.48M ₿71.9
1646	Covalent X Token CXT	$0.004616 ₿0.000000073	-1.74	$4.46M ₿71.35	$0.004702 ₿0.000000075	$0.004565 ₿0.000000072	$280.38K ₿4.48	$4.61M ₿73.78	$4.46M ₿71.35
1647	Melon MLN	$1.36 ₿0.000021	-5.38	$4.46M ₿71.27	$1.46 ₿0.000022	$1.35 ₿0.000021	$1.46M ₿23.4	$4.46M ₿71.27	$4.46M ₿71.27
1648	MATH MATH	$0.02363 ₿0.00000037	-5.53	$4.46M ₿71.11	$0.02512 ₿0.00000039	$0.02278 ₿0.00000036	$135.21K ₿2.14	$4.73M ₿75.34	$4.46M ₿71.11
1651	Neon NEON	$0.01856 ₿0.00000029	-2.38	$4.45M ₿71.11	$0.02289 ₿0.00000036	$0.01799 ₿0.00000028	$688.17K ₿11.02	$18.6M ₿296.96	$4.45M ₿71.11
1654	Trustswap SWAP	$0.04442 ₿0.00000071	-1.55	$4.44M ₿71.59	$0.04711 ₿0.00000075	$0.04425 ₿0.00000069	$459.37K ₿7.35	$4.44M ₿71.59	$4.44M ₿71.59
1655	LimeWire LMWR	$0.01187 ₿0.00000019	-6.52	$4.44M ₿71.31	$0.01279 ₿0.00000019	$0.01174 ₿0.00000018	$769.4K ₿27.2	$7.63M ₿122.51	$4.44M ₿71.31
1658	NEURALAI NEURAL	$0.4424 ₿0.0000070	-6.93	$4.42M ₿70.63	$0.4809 ₿0.0000075	$0.4409 ₿0.0000070	$18.67K ₿0.3	$4.42M ₿70.63	$4.42M ₿70.63
1664	NKN NKN	$0.005465 ₿0.000000087	-5.77	$4.38M ₿70.09	$0.005803 ₿0.000000092	$0.005424 ₿0.000000086	$125.39K ₿1.98	$4.38M ₿70.09	$4.38M ₿70.09
1665	Metahero HERO	$0.000438 ₿0.0000000070	-2.41	$4.38M ₿70	$0.0004543 ₿0.0000000071	$0.0004259 ₿0.0000000068	$1.15K ₿0.02	$4.38M ₿70	$4.38M ₿70
1676	CateCoin CATE	$0.00000007735 ₿0.0000000000012	-3.20	$4.33M ₿69.25	$0.0000000809 ₿0.0000000000012	$0.00000007657 ₿0.0000000000012	$3.31K ₿0.05	$4.52M ₿72.3	$4.33M ₿69.25
1682	ANDY ETH ANDY	$0.000004289 ₿0.000000000068	-7.86	$4.29M ₿68.66	$0.00000467 ₿0.000000000072	$0.000004249 ₿0.000000000068	$118.11K ₿1.89	$4.29M ₿68.66	$4.29M ₿68.66
1686	Diamond DMD	$1.13 ₿0.000018	-3.73	$4.27M ₿68.4	$1.18 ₿0.000018	$1.12 ₿0.000017	$40.51K ₿0.65	$4.93M ₿79	$4.27M ₿68.4
1691	Bitrue Coin BTR	$0.01183 ₿0.00000018	-2.59	$4.25M ₿68.01	$0.01221 ₿0.00000019	$0.01168 ₿0.00000018	$392.5K ₿6.29	$9.48M ₿151.9	$4.25M ₿68.01
1692	district0x DNT	$0.00565 ₿0.000000090	-5.98	$4.24M ₿66.87	$0.006018 ₿0.000000096	$0.005566 ₿0.000000089	$18.51K ₿0.3	$5.65M ₿89.02	$4.24M ₿66.87
1693	Keyboard Cat (Base) KEYCAT	$0.0004256 ₿0.0000000067	-2.37	$4.25M ₿67.58	$0.000437 ₿0.0000000068	$0.0004194 ₿0.0000000066	$110.21K ₿2.83	$4.25M ₿67.58	$4.25M ₿67.58
1695	OORT OORT	$0.005401 ₿0.000000086	-13.16	$4.24M ₿67.87	$0.006252 ₿0.000000098	$0.005073 ₿0.000000081	$361K ₿5.77	$10.8M ₿172.78	$4.24M ₿67.87
1701	Tectonic TONIC	$0.00000001373 ₿0.00000000000021	-2.30	$4.19M ₿67.23	$0.00000001412 ₿0.00000000000022	$0.00000001364 ₿0.00000000000021	$14.28K ₿0.23	$6.85M ₿109.8	$4.19M ₿67.23
1703	BiLira TRYB	$0.02087 ₿0.00000032	0	$4.19M ₿64.98	$0	$0	$2.31 ₿0	$4.19M ₿64.98	$4.19M ₿64.98
1704	Evernode EVR	$0.1154 ₿0.0000018	-7.16	$4.18M ₿66.78	$0.1243 ₿0.0000019	$0.1154 ₿0.0000018	$101.29 ₿0	$8.34M ₿133.39	$4.18M ₿66.78
1706	Steem Dollars SBD	$0.4241 ₿0.0000067	-0.08	$4.16M ₿66.53	$0.4246 ₿0.0000068	$0.4239 ₿0.0000065	$1.48M ₿23.76	$4.16M ₿66.53	$4.16M ₿66.53
1707	Propchain PROPC	$0.09502 ₿0.0000015	-0.95	$4.14M ₿66.31	$0.09982 ₿0.0000015	$0.09559 ₿0.0000014	$70.28K ₿1.09	$6.09M ₿97.62	$4.14M ₿66.31
1708	Gearbox GEAR	$0.0004129 ₿0.0000000066	-6.50	$4.13M ₿66.07	$0.0004428 ₿0.0000000068	$0.0004094 ₿0.0000000065	$567.51 ₿0.01	$4.13M ₿66.07	$4.13M ₿66.07
1710	Polyhedra Network ZKJ	$0.007368 ₿0.00000011	-3.64	$4.11M ₿65.3	$0.00785 ₿0.00000012	$0.007112 ₿0.00000011	$1.25M ₿19.79	$7.34M ₿116.72	$4.11M ₿65.3
1711	Agoric BLD	$0.005886 ₿0.000000094	-2.11	$4.1M ₿65.61	$0.006013 ₿0.000000095	$0.005854 ₿0.000000091	$11.71K ₿0.19	$6.32M ₿101	$4.1M ₿65.61
1715	Ice Open Network ICE	$0.000596 ₿0.0000000095	11.11	$4.05M ₿64.79	$0.0005995 ₿0.0000000095	$0.0005305 ₿0.0000000083	$1.01K ₿0.02	$12.62M ₿201.74	$4.05M ₿64.79
1719	dYdX ETHDYDX	$0.135 ₿0.0000021	0.89	$4.01M ₿63.91	$0.1418 ₿0.0000022	$0.128 ₿0.0000019	$12.65M ₿202.74	$108.07M ₿1.72K	$4.01M ₿63.91
1721	IMO IMO	$0.3575 ₿0.0000057	-2.77	$3.99M ₿63.93	$0.3689 ₿0.0000058	$0.3567 ₿0.0000056	$26.87K ₿0.43	$6.23M ₿99.79	$3.99M ₿63.93
1722	Polytrade TRADE	$0.03981 ₿0.00000063	1.75	$3.98M ₿63.7	$0.03999 ₿0.00000063	$0.03669 ₿0.00000058	$170.82K ₿2.73	$3.98M ₿63.7	$3.98M ₿63.7
1724	Coupon Assets CA	$0.2161 ₿0.0000034	-0.19	$3.98M ₿63.54	$0.2188 ₿0.0000034	$0.2151 ₿0.0000033	$911.02K ₿14.57	$58.37M ₿932.83	$3.98M ₿63.54
1726	Pixels PIXEL	$0.005142 ₿0.000000082	-5.64	$3.96M ₿63.36	$0.005487 ₿0.000000084	$0.005061 ₿0.000000081	$10.28M ₿163.6	$25.68M ₿410.86	$3.96M ₿63.36
1729	AC Milan Fan Token ACM	$0.29 ₿0.0000046	-4.72	$3.95M ₿63.17	$0.3045 ₿0.0000047	$0.2884 ₿0.0000046	$1.08M ₿17.31	$5.78M ₿92.3	$3.95M ₿63.17
1732	Wirex WXT	$0.00172 ₿0.000000027	-3.79	$3.95M ₿62.99	$0.001788 ₿0.000000027	$0.001697 ₿0.000000026	$291.22K ₿4.66	$17.16M ₿273.82	$3.95M ₿62.99
1733	PlatON Network LAT	$0.0005674 ₿0.0000000090	-5.37	$3.93M ₿62.86	$0.0006025 ₿0.0000000094	$0.0005661 ₿0.0000000090	$1.5M ₿23.98	$5.83M ₿93.12	$3.93M ₿62.86
1735	Ampleforth AMPL	$1.22 ₿0.000019	-6.54	$3.92M ₿62.7	$1.31 ₿0.000020	$1.2 ₿0.000019	$9.41K ₿0.15	$4.19M ₿66.92	$3.92M ₿62.7
1737	LooPIN Network LOOPIN	$0.08014 ₿0.0000012	-4.76	$3.91M ₿62.63	$0.08475 ₿0.0000013	$0.07967 ₿0.0000012	$13.02 ₿0	$4.4M ₿70.49	$3.91M ₿62.63
1738	IlluminatiCoin NATI	$0.000000118 ₿0.0000000000018	-3.84	$3.9M ₿62.49	$0.0000001234 ₿0.0000000000019	$0.000000117 ₿0.0000000000018	$18.98 ₿0	$3.9M ₿62.49	$3.9M ₿62.49
1739	PIVX PIVX	$0.03736 ₿0.00000059	-5.91	$3.89M ₿61.8	$0.04091 ₿0.00000063	$0.0363 ₿0.00000058	$1.22M ₿19.5	$3.89M ₿61.8	$3.89M ₿61.8
1742	Altura ALU	$0.003938 ₿0.000000062	-2.62	$3.86M ₿61.7	$0.004049 ₿0.000000063	$0.003845 ₿0.000000061	$1.91M ₿30.59	$5.2M ₿83.14	$3.86M ₿61.7
1748	Boson Protocol BOSON	$0.02658 ₿0.00000042	-1.71	$3.85M ₿61.57	$0.02779 ₿0.00000044	$0.02659 ₿0.00000041	$34.68K ₿0.55	$5.32M ₿85.09	$3.85M ₿61.57
1751	Orchid Protocol OXT	$0.006509 ₿0.00000010	-1.31	$3.84M ₿61.44	$0.007028 ₿0.00000010	$0.00631 ₿0.000000099	$172.14K ₿18.23	$6.5M ₿103.86	$3.84M ₿61.44
1753	OctaSpace OCTA	$0.08551 ₿0.0000013	-0.08	$3.82M ₿61.23	$0.08652 ₿0.0000013	$0.08533 ₿0.0000013	$150.04K ₿2.4	$3.82M ₿61.23	$3.82M ₿61.23
1755	Swell SWELL	$0.0007645 ₿0.000000012	0.49	$3.81M ₿61.47	$0.000878 ₿0.000000014	$0.0007173 ₿0.000000011	$3.28M ₿52.61	$6.95M ₿112.02	$3.81M ₿61.47
1756	TEDDY BEAR BEAR	$0.000000003838 ₿0.000000000000061	-3.73	$3.81M ₿60.67	$0.000000004019 ₿0.000000000000062	$0.000000003719 ₿0.000000000000059	$6.47K ₿0.11	$3.81M ₿60.67	$3.81M ₿60.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}