8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Everscale EVER	$0.01952 ₿0.00000048	2.67	$38.74M ₿953.32	$0.02023 ₿0.00000051	$0.019 ₿0.00000048	$157.57K ₿1.96	$41.32M ₿1.02K	$38.74M ₿953.32
824	Acala ACA	$0.03313 ₿0.0000022	-7.86	$38.62M ₿2.13K	$0.03606 ₿0.0000024	$0.03304 ₿0.0000021	$6M ₿131.9	$52.96M ₿2.38K	$38.62M ₿2.13K
825	REVOX REX	$0.01936	-33.56	$38.56M	$0.02914	$0.01915	$17.91M	$58.09M	$38.56M
826	Puffer PUFFER	$0.2193	-6.15	$38.6M	$0.2358	$0.2158	$15.93M	$219.38M	$38.6M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6882 ₿0.0000066	$0.6574 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Wen WEN	$0.00005293 ₿0.0000000040	-14.57	$38.55M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005301 ₿0.0000000040	$3.48M ₿906.93	$38.55M ₿2.99K	$38.55M ₿2.99K
828	Fusionist ACE	$0.6491 ₿0.00012	-9.70	$38.52M ₿0	$0.7197 ₿0.00013	$0.638 ₿0.00012	$5.41M ₿519.9	$94.98M ₿17.9K	$38.52M ₿0
829	Orchid Protocol OXT	$0.06497 ₿0.0000020	-5.60	$38.46M ₿1.21K	$0.06895 ₿0.0000021	$0.06469 ₿0.0000020	$3.02M ₿80.8	$65.01M ₿2.04K	$38.46M ₿1.21K
830	Milady Cult Coin CULT	$0.0008872	-7.40	$38.62M	$0.0009603	$0.0008872	$7.24M	$89.33M	$38.62M
831	DAO Maker DAO	$0.1521 ₿0.000021	-1.21	$38.15M ₿5.09K	$0.1572 ₿0.000022	$0.1504 ₿0.000021	$1.04M ₿127.14	$42.19M ₿6.04K	$38.15M ₿5.09K
832	Dego Finance DEGO	$1.82 ₿0.000043	0.30	$38.17M ₿234.01	$1.84 ₿0.000045	$1.71 ₿0.000042	$2.89M ₿75.2	$38.17M ₿647.31	$38.17M ₿234.01
833	Wrapped NXM WNXM	$56.05 ₿0.0010	-2.62	$37.95M ₿1.14K	$59.19 ₿0.0010	$55.88 ₿0.0010	$1.22M ₿63.3	$37.95M ₿1.14K	$37.95M ₿1.14K
835	BakeryToken BAKE	$0.1306 ₿0.0000053	-6.84	$37.73M ₿1.53K	$0.1402 ₿0.0000056	$0.1287 ₿0.0000052	$5.99M ₿194.08	$37.87M ₿1.47K	$37.73M ₿1.53K
836	Whiteheart WHITE	$4,241.18 ₿0.083	0.36	$37.71M ₿746.43	$4,249.45	$4,226.13	$118.93 ₿0	$37.71M ₿746.43	$37.71M ₿746.43
837	SuiNS Token NS	$0.2416	-10.75	$37.65M	$0.2708	$0.2346	$4.26M	$121.22M	$37.65M
838	dYdX ETHDYDX	$0.6277 ₿0.000043	-7.73	$37.63M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$21.36M ₿825.9	$116.4M ₿22.51K	$37.63M ₿13.49K
840	Lista USD LISUSD	$0.9969 ₿0.000014	-0.11	$37.46M ₿953.91	$1 ₿0.000014	$0.9952 ₿0.000013	$916.29K ₿40.8	$38.49M ₿972.04	$37.46M ₿953.91
841	Cudos CUDOS	$0.005065 ₿0.00000031	-24.24	$37.39M ₿2.14K	$0.006736 ₿0.00000032	$0.00505 ₿0.00000030	$596.23 ₿33.39	$47.24M ₿2.86K	$37.39M ₿2.14K
842	Savings crvUSD SCRVUSD	$1.04	0.10	$37.34M	$1.04	$1.04	$12.4M	$37.34M	$37.34M
843	Telos TLOS	$0.08888 ₿0.0000046	-1.60	$37.34M ₿1.94K	$0.09064 ₿0.0000048	$0.0884 ₿0.0000046	$3.29M ₿101.21	$37.34M ₿1.97K	$37.34M ₿1.94K
844	Sperax SPA	$0.01808 ₿0.00000026	-2.56	$37.23M ₿450.94	$0.01981 ₿0.00000028	$0.01786 ₿0.00000025	$3.3M ₿32.3	$83.91M ₿1.23K	$37.23M ₿450.94
845	Ampleforth AMPL	$1.16 ₿0.000017	-5.42	$36.93M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$296.79K ₿14.1	$49.8M ₿4.46K	$36.93M ₿3.82K
846	NFPrompt NFP	$0.08328 ₿0.0000093	-9.75	$36.8M ₿0	$0.09236 ₿0.000010	$0.08203 ₿0.0000092	$5.39M ₿321.33	$83.3M ₿6.64K	$36.8M ₿0
848	Hegic HEGIC	$0.03389 ₿0.00000031	-2.50	$35.43M ₿339.69	$0.03504 ₿0.00000032	$0.03286 ₿0.00000030	$39.29K ₿0.67	$35.43M ₿339.69	$35.43M ₿339.69
849	Pixels PIXEL	$0.04726 ₿0.0000090	-14.10	$36.48M ₿7.02K	$0.05507 ₿0.0000094	$0.04622 ₿0.0000087	$22.01M ₿1.24K	$236.56M ₿45.49K	$36.48M ₿7.02K
851	XT.com Token XT	$4.99 ₿0.000034	-1.71	$36.43M ₿0	$5.09 ₿0.000035	$4.96 ₿0.000034	$12.5M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
853	Nym NYM	$0.04471 ₿0.0000033	5.08	$36.27M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.21M ₿23.82	$44.71M ₿3.34K	$36.27M ₿2.39K
854	ThunderCore TT	$0.002976 ₿0.000000080	-2.34	$36.21M ₿888.91	$0.003059 ₿0.000000084	$0.002961 ₿0.000000078	$1.29M ₿1.85	$36.21M ₿888.91	$36.21M ₿888.91
855	Neutron NTRN	$0.1269 ₿0.000015	-3.25	$36.16M ₿4.21K	$0.1347 ₿0.000016	$0.126 ₿0.000014	$4.92M ₿196.13	$126.94M ₿15.05K	$36.16M ₿4.21K
856	Binance-Peg DAI DAI	$1	0.01*	$36.01M	$1.01	$0.9975	$342.16K	$36.01M	$36.01M
857	Universal ETH UNIETH	$2,717.75 ₿0.054	-5.37	$36M ₿0	$2,892.1 ₿0.054	$2,704.09 ₿0.053	$129.33K ₿0.09	$36M ₿3.5	$36M ₿0
858	ALEX Lab ALEX	$0.04294 ₿0.0000061	-4.43	$35.8M ₿4.38K	$0.04502 ₿0.0000063	$0.04253 ₿0.0000061	$610.58K ₿167.03	$42.94M ₿6.18K	$35.8M ₿4.38K
859	Snowbank SB	$223.89 ₿0.0032	-0.24	$35.74M ₿522.32	$225.12 ₿0.0033	$217.5 ₿0.0031	$311.85 ₿0.01	$35.74M ₿522.32	$35.74M ₿522.32
861	OpenServ SERV	$0.05202	-13.13	$35.58M	$0.06032	$0.05119	$313.03K	$52.03M	$35.58M
863	Celo Dollar CUSD	$1 ₿0.000014	0.04	$35.59M ₿565.89	$1 ₿0.000014	$0.9889 ₿0.000014	$1.6M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
865	Hooked Protocol HOOK	$0.1439 ₿0.000018	-11.22	$35.27M ₿2.68K	$0.1621 ₿0.000019	$0.1416 ₿0.000018	$5.56M ₿180.11	$71.98M ₿9.25K	$35.27M ₿2.68K
866	GAME by Virtuals GAME	$0.03524	-14.21	$35.25M	$0.04158	$0.03505	$5.85M	$35.25M	$35.25M
867	Edge EDGE	$0.8636 ₿0.0000022	-8.60	$35.26M ₿99.04	$0.9686 ₿0.0000023	$0.8633 ₿0.0000022	$85.11K ₿0.04	$51.59M ₿132.02	$35.26M ₿99.04
868	Unicorn Fart Dust UFD	$0.03524	-13.44	$35.23M	$0.04172	$0.03296	$8.67M	$35.23M	$35.23M
869	sUSD SUSD	$0.954 ₿0.000014	0.03	$35.19M ₿727.58	$0.9575 ₿0.000014	$0.9522 ₿0.000014	$231.76K ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
871	Layer3 L3	$0.05701	-5.56	$35.13M	$0.0611	$0.05643	$5.95M	$190.07M	$35.13M
872	Radio Caca RACA	$0.00008477 ₿0.0000000045	-6.20	$35.11M ₿1.63K	$0.00009037 ₿0.0000000047	$0.00008501 ₿0.0000000045	$3.53M ₿155.93	$35.53M ₿1.94K	$35.11M ₿1.63K
873	Sai SAI	$13.04 ₿0.00026	-5.78	$35.02M ₿720.5	$13.93 ₿0.00027	$12.94 ₿0.00025	$559.94 ₿0	$35.02M ₿720.5	$35.02M ₿720.5
874	Wojak WOJAK	$0.000502 ₿0.0000000061	-13.27	$34.82M ₿427.74	$0.0005808 ₿0.0000000063	$0.0004948 ₿0.0000000058	$1.2M ₿21.77	$34.82M ₿427.74	$34.82M ₿427.74
876	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01*	$34.6M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$871.26K ₿624.59	$34.6M	$34.6M ₿0
877	Hive Dollar HBD	$0.9999 ₿0.000014	-0.81	$34.51M ₿508.51	$1.02 ₿0.000014	$0.9427 ₿0.000014	$5.25K ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
879	Peapods Finance PEAS	$3.46 ₿0.000072	-0.67	$34.38M ₿721.75	$3.55 ₿0.000075	$3.45 ₿0.000071	$492.09K ₿6.19	$34.38M ₿721.75	$34.38M ₿721.75
880	Stader MaticX MATICX	$0.2678 ₿0.000014	-5.12	$34.23M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$473.81K ₿5.02	$34.23M ₿1.94K	$34.23M ₿1.94K
886	Automata ATA	$0.05772 ₿0.0000033	-5.31	$33.98M ₿1.65K	$0.06105 ₿0.0000034	$0.05706 ₿0.0000031	$2.94M ₿224.98	$57.82M ₿3.37K	$33.98M ₿1.65K
887	BOBO Coin BOBO	$0.0000005099 ₿0.000000000019	-13.15	$33.86M ₿0	$0.0000005889 ₿0.000000000022	$0.0000004834 ₿0.000000000018	$1.41M ₿40.9	$33.9M ₿1.3K	$33.86M ₿0
888	TruFin Staked MATIC TRUMATIC	$0.2515 ₿0.000013	-5.03	$33.8M ₿781.25	$0.2657 ₿0.000013	$0.2488 ₿0.000013	$1.49K ₿0.03	$33.8M ₿781.25	$33.8M ₿781.25
889	Suilend SEND	$0.693	-6.28	$33.77M	$0.7418	$0.6804	$1.28M	$69.31M	$33.77M
891	Boba Oppa BOBAOPPA	$0.001685 ₿0.0000000081	-5.42	$33.66M ₿0	$0.001992 ₿0.0000000082	$0.00167 ₿0.0000000063	$464.92K ₿8.47	$33.66M ₿811.62	$33.66M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	ELYSIA EL	$0.004933 ₿0.00000017	-2.95	$33.6M ₿1.18K	$0.005096 ₿0.00000018	$0.0049 ₿0.00000017	$823.33K ₿41.54	$33.6M ₿1.18K	$33.6M ₿1.18K
893	Sweat Economy SWEAT	$0.004392 ₿0.00000016	-2.70	$33.56M ₿1.28K	$0.004571 ₿0.00000017	$0.004351 ₿0.00000016	$4.01M ₿109.19	$92.85M ₿3.55K	$33.56M ₿1.28K
894	Alien Worlds TLM	$0.00575 ₿0.00000033	-7.22	$33.41M ₿1.37K	$0.006204 ₿0.00000036	$0.005683 ₿0.00000033	$10.82M ₿155.6	$38.5M ₿2.12K	$33.41M ₿1.37K
895	CargoX CXO	$0.199 ₿0.0000011	-0.85	$33.28M ₿186.45	$0.2016	$0.1964	$19.37K ₿0	$42.82M ₿239.94	$33.28M ₿186.45
896	Aleph Zero AZERO	$0.1099 ₿0.000013	-0.58	$33.31M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$479.35K ₿39.47	$57.3M ₿4.98K	$33.31M ₿4.3K
897	Pups (Bitcoin) PUPS	$0.03322	-2.65	$33.24M	$0.03451	$0.03107	$119.78K	$33.24M	$33.24M
898	SX Network SX	$0.05945 ₿0.0000016	8.56	$33.23M ₿720.46	$0.05959 ₿0.0000016	$0.0547 ₿0.0000015	$28.56K ₿0.11	$59.41M ₿1.64K	$33.23M ₿720.46
899	LimeWire LMWR	$0.09885 ₿0.000019	-4.76	$33.18M ₿1.1K	$0.1049 ₿0.000020	$0.09885 ₿0.000018	$1.68M ₿73.78	$62.58M ₿15.54K	$33.18M ₿1.1K
900	Quantum Resistant Ledger QRL	$0.4228 ₿0.0000048	-0.88	$33.15M ₿380.5	$0.4313 ₿0.0000048	$0.4215 ₿0.0000045	$14.5K ₿14.22	$33.15M ₿512.23	$33.15M ₿380.5
901	Neon NEON	$0.1384 ₿0.000022	-8.75	$33.15M ₿1.27K	$0.1533 ₿0.000023	$0.1371 ₿0.000019	$1.29M ₿107.31	$138.43M ₿22.04K	$33.15M ₿1.27K
902	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.29 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
903	BitMEX BMEX	$0.3309 ₿0.0000040	-2.08	$33.01M ₿408.52	$0.3416 ₿0.0000040	$0.3223 ₿0.0000039	$68.33K ₿0.49	$148.93M ₿1.84K	$33.01M ₿408.52
904	XPLA XPLA	$0.04095 ₿0.0000030	-8.03	$33.01M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$685.45K ₿1.42	$81.9M ₿6.2K	$33.01M ₿1.66K
905	DEAPCOIN DEP	$0.001198 ₿0.000000036	-3.68	$33M ₿854.82	$0.00125 ₿0.000000036	$0.001194 ₿0.000000034	$1.33M ₿22.54	$35.84M ₿1.09K	$33M ₿854.82
906	PURPLE PEPE PURPE	$0.00007886	-20.00	$33.17M	$0.00009856	$0.00007804	$579.23K	$33.17M	$33.17M
908	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.01*	$32.85M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$6.33M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
909	Minswap MIN	$0.02301 ₿0.00000048	-2.84	$32.82M ₿549.59	$0.02374 ₿0.00000051	$0.02226 ₿0.00000048	$132.12K ₿0.79	$69.04M ₿1.45K	$32.82M ₿549.59
911	michi $MICHI	$0.05927	6.72	$33.14M	$0.06486	$0.0504	$11.69M	$33.14M	$33.14M
912	Department Of Government Efficiency DOGE	$0.03362	-16.10	$32.78M	$0.04007	$0.03253	$6.23M	$32.78M	$32.78M
913	XION XION	$0.9631	-8.32	$32.73M	$1.05	$0.9549	$6.84M	$192.63M	$32.73M
917	APX APX	$0.07456 ₿0.0000016	15.46	$32.38M ₿736.21	$0.07686 ₿0.0000017	$0.06376 ₿0.0000016	$1.78M ₿5.34	$299.26M ₿6.8K	$32.38M ₿736.21
918	Firmachain FCT	$0.03244 ₿0.0000010	-2.01	$32.36M ₿873.46	$0.03313 ₿0.0000011	$0.03187 ₿0.0000010	$1.39M ₿329.29	$32.76M ₿881.15	$32.36M ₿873.46
921	SaucerSwap SAUCE	$0.03987 ₿0.0000017	-3.49	$32.21M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$339.23K ₿27.61	$39.87M ₿1.79K	$32.21M ₿1.11K
922	Electroneum ETN	$0.00179 ₿0.000000094	-3.11	$32.2M ₿1.69K	$0.001915 ₿0.000000095	$0.00179 ₿0.000000089	$4.31M ₿14.22	$37.61M ₿1.98K	$32.2M ₿1.69K
924	ApeX APEX	$0.3437 ₿0.000046	-5.50	$31.91M ₿2.11K	$0.3894 ₿0.000048	$0.3362 ₿0.000045	$10.45M ₿1.6K	$171.87M ₿46.01K	$31.91M ₿2.11K
926	Defiway DEFI	$0.3182	-0.03	$31.83M	$0.3183	$0.3182	$4.47	$31.83M	$31.83M
927	Clover Finance CLV	$0.02598 ₿0.0000014	-5.99	$31.78M ₿1.19K	$0.02791 ₿0.0000015	$0.02585 ₿0.0000014	$1.76M ₿123.3	$51.93M ₿1.48K	$31.78M ₿1.19K
928	Redbelly Network RBNT	$0.03114	-5.19	$31.76M	$0.03449	$0.03112	$970.73K	$311.44M	$31.76M
929	BCGame Coin BC	$0.003172	-3.64	$31.69M	$0.003308	$0.003114	$3.85K	$31.69M	$31.69M
930	Maple MPL	$18.12 ₿0.00027	29.48	$30.7M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$136.26K ₿42.06	$175.65M ₿2.77K	$30.7M ₿2.17K
931	Spring Staked SUI SSUI	$3.81	-4.38	$31.64M	$3.99	$3.73	$33.52K	$31.64M	$31.64M
932	Kendu Inu KENDU	$0.00003186 ₿0.000000000087	-0.59	$31.6M ₿0	$0.0000447 ₿0.00000000011	$0.00003011 ₿0.000000000085	$1.61M ₿2.11	$31.75M ₿87.62	$31.6M ₿0
933	Law Blocks LBT	$0.1289 ₿0.0000014	-0.20	$31.59M ₿108.68	$0.1292 ₿0.0000014	$0.1288 ₿0.0000013	$324.05K ₿1.14	$128.95M ₿1.45K	$31.59M ₿108.68
934	HairDAO HAIR	$45.64 ₿0.00067	-1.29	$31.52M ₿434.45	$46.23 ₿0.00068	$45.16 ₿0.00067	$48.82 ₿0	$69.98M ₿1.04K	$31.52M ₿434.45
935	Radiant Capital RDNT	$0.02584 ₿0.0000043	-13.30	$31.42M ₿2.11K	$0.02984 ₿0.0000045	$0.02555 ₿0.0000043	$7.94M ₿328.55	$38.76M ₿4.34K	$31.42M ₿2.11K
936	Phoenix PHB	$0.6089 ₿0.000031	-8.48	$31.3M ₿1.56K	$0.6699 ₿0.000034	$0.5952 ₿0.000031	$6.58M ₿119.2	$31.3M ₿1.56K	$31.3M ₿1.56K
938	Bluefin BLUE	$0.102	-8.85	$31.22M	$0.1119	$0.1021	$12.38M	$102.17M	$31.22M
939	Ultra UOS	$0.07015 ₿0.0000032	8.70	$31.14M ₿1.22K	$0.07751 ₿0.0000034	$0.0639 ₿0.0000031	$6.95M ₿28.45	$70.16M ₿3.26K	$31.14M ₿1.22K
940	Dacxi DXI	$0.0009892 ₿0.0000000029	-3.23	$31.13M ₿26.44	$0.001038 ₿0.000000010	$0.0009522 ₿0.0000000029	$408.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
941	Alpaca Finance ALPACA	$0.2036 ₿0.0000034	12.04	$30.9M ₿517.27	$0.22 ₿0.0000035	$0.1532 ₿0.0000034	$34.34M ₿76.59	$30.9M ₿517.27	$30.9M ₿517.27
942	Tornado Cash TORN	$8.16 ₿0.000044	-2.38	$31.1M ₿170.18	$8.36 ₿0.000046	$7.96 ₿0.000043	$1.73M ₿0.53	$81.62M ₿446.61	$31.1M ₿170.18
943	Lista DAO LISTA	$0.1799	-7.84	$31.08M	$0.1955	$0.175	$5.18M	$179.93M	$31.08M
944	Empyreal EMP	$103.52 ₿0.00065	-12.07	$31.06M ₿195.42	$118.51 ₿0.00067	$103.27 ₿0.00065	$45.23K ₿0.51	$31.06M ₿195.42	$31.06M ₿195.42
945	Alpha Quark Token AQT	$1.16 ₿0.000025	-2.67	$31.06M ₿685.38	$1.21 ₿0.000025	$1.14 ₿0.000025	$2.96M ₿45.39	$34.76M ₿767.78	$31.06M ₿685.38
947	Based Pepe PEPE	$0.00000007373	-5.13	$30.98M	$0.000000079	$0.00000007271	$678.61K	$30.98M	$30.98M
948	ankrETH ANKRETH	$2,933.25 ₿0.058	-6.52	$30.95M ₿1.04K	$3,145.06 ₿0.059	$2,925.33 ₿0.058	$40.31 ₿0.61	$30.95M ₿1.04K	$30.95M ₿1.04K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}