8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Phoenix PHB	$0.4341 ₿0.000031	-1.86	$25.88M ₿1.56K	$0.4439 ₿0.000034	$0.4122 ₿0.000031	$15.22M ₿119.2	$25.88M ₿1.56K	$25.88M ₿1.56K
1120	Stader MaticX MATICX	$0.2221 ₿0.000014	0.45	$25.87M ₿1.94K	$0.2224 ₿0.000014	$0.2118 ₿0.000014	$10.07K ₿5.02	$25.87M ₿1.94K	$25.87M ₿1.94K
1121	ZND Token ZND	$0.1543	-1.62	$25.67M	$0.2143	$0.1499	$3.46M	$107.14M	$25.67M
1122	Hamster Kombat HMSTR	$0.0004001 ₿0.000000016	3.62	$25.75M	$0.0004005	$0.0003767	$7.25M	$40M	$25.75M
1129	Metadium META	$0.01465 ₿0.00000084	0.53	$25.36M ₿1.43K	$0.01488 ₿0.00000086	$0.01441 ₿0.00000068	$122.89K ₿2.96K	$29.43M ₿1.68K	$25.36M ₿1.43K
1131	Diverge Loop DLC	$0.02836 ₿0.0000022	0.03	$25.25M ₿211.56	$0.02957 ₿0.0000022	$0.02752 ₿0.0000021	$8.17K ₿1.16	$28.37M ₿2.2K	$25.25M ₿211.56
1132	The Innovation Game TIG	$0.9836	46.39	$24.38M	$1.14	$0.6711	$2.25M	$45.57M	$24.38M
1133	Wrapped QUIL QUIL	$0.0279	-4.16	$25.17M	$0.02951	$0.02773	$288.73K	$25.17M	$25.17M
1135	Maverick Protocol MAV	$0.03318 ₿0.0000086	1.73	$25.05M ₿2.16K	$0.03325 ₿0.0000092	$0.03171 ₿0.0000085	$2.67M ₿197.87	$66.45M ₿17.28K	$25.05M ₿2.16K
1136	XION XION	$0.5909	-0.44	$25.05M	$0.6004	$0.5715	$7.72M	$118.18M	$25.05M
1137	Polyhedra Network ZKJ	$0.06483 ₿0.000036	2.62	$25.04M ₿0	$0.06522 ₿0.000040	$0.06146 ₿0.000036	$4.65M ₿485.7	$64.86M ₿32.51K	$25.04M ₿0
1141	NAVI Protocol NAVX	$0.03452 ₿0.0000038	4.78	$24.88M ₿385.2	$0.03484 ₿0.0000040	$0.03211 ₿0.0000038	$2.04M ₿208.67	$34.57M ₿3.9K	$24.88M ₿385.2
1144	Access Protocol ACS	$0.0005652 ₿0.000000046	-0.41	$24.83M ₿1.6K	$0.0005802 ₿0.000000047	$0.0005614 ₿0.000000045	$538.24K ₿26.63	$50.53M ₿4.02K	$24.83M ₿1.6K
1145	Storj STORJ	$0.1723 ₿0.0000099	4.14	$24.76M ₿1.43K	$0.1721 ₿0.000010	$0.163 ₿0.0000098	$5.38M ₿293.65	$73.18M ₿4.23K	$24.76M ₿1.43K
1148	TrustToken TRU	$0.01844 ₿0.0000019	2.70	$24.49M ₿2.18K	$0.01853 ₿0.0000020	$0.01781 ₿0.0000019	$6.76M ₿296.08	$24.77M ₿2.4K	$24.49M ₿2.18K
1151	My Lovely Coin MLC	$0.2817	-5.22	$24.37M	$0.3335	$0.2696	$981.13K	$64.95M	$24.37M
1152	TARS AI TAI	$0.04156	0.24	$24.38M	$0.04204	$0.03962	$2.23M	$37.19M	$24.38M
1153	Oasys OAS	$0.004419 ₿0.0000011	1.54	$24.48M ₿2.17K	$0.004745 ₿0.0000011	$0.004229 ₿0.0000011	$1.34M ₿16.86	$44.35M ₿11.65K	$24.48M ₿2.17K
1154	Marcopolo MAPO	$0.00398 ₿0.00000046	2.06	$24.3M ₿1.1K	$0.003998 ₿0.00000046	$0.003898 ₿0.00000043	$596.98K ₿52.38	$38.62M ₿1.25K	$24.3M ₿1.1K
1157	USUALx USUALX	$0.04899	20.78	$24.2M	$0.04903	$0.04056	$37.05K	$24.2M	$24.2M
1158	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.08	$24.2M ₿295.39	$1 ₿0.000014	$0.9953 ₿0.000014	$88.25K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1160	Compound Basic Attention Token CBAT	$0.003848 ₿0.000000091	15.48	$24.1M ₿637.9	$0.003894 ₿0.000000097	$0.003244 ₿0.000000091	$0 ₿0	$24.1M ₿637.9	$24.1M ₿637.9
1167	Lido Staked SOL STSOL	$226.02 ₿0.0028	-0.78	$24M ₿11.19K	$229.99 ₿0.0030	$224.05 ₿0.0028	$82.08K ₿1.88	$24M ₿11.19K	$24M ₿11.19K
1170	Minswap MIN	$0.01364 ₿0.00000048	-0.75	$23.97M ₿549.59	$0.01395 ₿0.00000051	$0.01351 ₿0.00000048	$139.01K ₿0.79	$34.09M ₿1.45K	$23.97M ₿549.59
1174	系统币 SYS	$0.02824 ₿0.0000039	4.23	$23.86M ₿3.05K	$0.02827 ₿0.0000040	$0.02664 ₿0.0000038	$1.42M ₿66.87	$23.86M ₿3.09K	$23.86M ₿3.05K
1176	Iron Fish IRON	$0.3372 ₿0.000025	11.39	$23.8M ₿550.08	$0.3799 ₿0.000025	$0.2885 ₿0.000024	$518.98K ₿7.6	$23.81M ₿1.32K	$23.8M ₿550.08
1185	Kyros Restaked SOL KYSOL	$230.9	-0.36	$23.57M	$235.16	$228.57	$8.62K	$23.57M	$23.57M
1190	Mobox MBOX	$0.04688 ₿0.0000060	0.03	$23.48M ₿1.67K	$0.04706 ₿0.0000061	$0.04496 ₿0.0000059	$4.26M ₿151.62	$25.83M ₿2.36K	$23.48M ₿1.67K
1192	Ninja Squad Token NST	$2.73 ₿0.000086	1.62	$23.52M ₿0	$2.74 ₿0.00010	$2.62 ₿0.000067	$227.03K ₿46.35	$23.52M ₿175.04	$23.52M ₿0
1193	Everscale EVER	$0.01181 ₿0.00000048	-6.08	$23.41M ₿953.32	$0.0127 ₿0.00000051	$0.0118 ₿0.00000048	$130.74K ₿1.96	$24.97M ₿1.02K	$23.41M ₿953.32
1194	Radicle RAD	$0.4692 ₿0.000036	1.80	$23.39M ₿1.84K	$0.4698 ₿0.000039	$0.4547 ₿0.000036	$3.53M ₿204.19	$46.94M ₿3.7K	$23.39M ₿1.84K
1196	DUSK Network DUSK	$0.04677 ₿0.0000064	10.17	$23.27M ₿2.94K	$0.04683 ₿0.0000070	$0.04155 ₿0.0000063	$5.39M ₿331.1	$23.27M ₿3.22K	$23.27M ₿2.94K
1197	PinLink PIN	$0.2911	-2.29	$23.3M	$0.3018	$0.2864	$945.07K	$29.12M	$23.3M
1200	Orchid Protocol OXT	$0.03922 ₿0.0000020	2.17	$23.21M ₿1.21K	$0.03923 ₿0.0000021	$0.03776 ₿0.0000020	$2M ₿80.8	$39.23M ₿2.04K	$23.21M ₿1.21K
1201	NATIX Network NATIX	$0.0005722	0.39	$23.2M	$0.0005732	$0.0005584	$268.28K	$56.94M	$23.2M
1206	Coq Inu COQ	$0.0000003316 ₿0.000000000049	-2.88	$23.02M ₿3.41K	$0.0000003457 ₿0.000000000055	$0.0000003282 ₿0.000000000048	$3.37M ₿272.67	$23.02M ₿3.41K	$23.02M ₿3.41K
1210	TokenFi TOKEN	$0.007614 ₿0.0000020	2.35	$22.69M ₿2.85K	$0.007628 ₿0.0000021	$0.007406 ₿0.0000019	$1.78M ₿481.76	$76.2M ₿20.14K	$22.69M ₿2.85K
1211	DexTools DEXT	$0.3209 ₿0.000013	2.14	$22.64M ₿1.17K	$0.3314 ₿0.000013	$0.3032 ₿0.000012	$15.62K ₿7.7	$36M ₿1.75K	$22.64M ₿1.17K
1213	HOPR HOPR	$0.0416 ₿0.0000019	1.98	$22.41M ₿855.33	$0.04294 ₿0.0000020	$0.0407 ₿0.0000019	$231.1K ₿10.24	$23.48M ₿880.4	$22.41M ₿855.33
1216	IX Swap IXS	$0.1232 ₿0.0000088	0.84	$22.18M ₿1.47K	$0.1237 ₿0.0000092	$0.1176 ₿0.0000077	$140.53K ₿15.59	$22.18M ₿1.59K	$22.18M ₿1.47K
1217	Forta FORT	$0.03532 ₿0.0000028	0.44	$22.14M ₿987.97	$0.0383 ₿0.0000029	$0.03381 ₿0.0000028	$977.98K ₿11.38	$35.32M ₿2.9K	$22.14M ₿987.97
1221	Fwog FWOG	$0.02265	3.53	$22.11M	$0.02289	$0.02079	$1.72M	$22.11M	$22.11M
1222	RSS3 RSS3	$0.02571 ₿0.0000060	1.00	$22.12M ₿3.95K	$0.02689 ₿0.0000065	$0.02532 ₿0.0000060	$4.03M ₿77.5	$26.42M ₿6.08K	$22.12M ₿3.95K
1223	Fusionist ACE	$0.2821 ₿0.00012	2.83	$22.04M ₿0	$0.2824 ₿0.00013	$0.2686 ₿0.00012	$4.62M ₿519.9	$41.32M ₿17.9K	$22.04M ₿0
1226	Zeus Network ZEUS	$0.06228 ₿0.000011	0.80	$21.94M ₿0	$0.06233 ₿0.000014	$0.06116 ₿0.000011	$1.96M ₿524.14	$62.31M ₿11.81K	$21.94M ₿0
1227	doginme DOGINME	$0.0003235 ₿0.000000010	-4.02	$21.85M ₿699.91	$0.0003434 ₿0.000000011	$0.0003188 ₿0.0000000096	$770.04K ₿33.62	$21.85M ₿699.91	$21.85M ₿699.91
1228	Electronic USD EUSD	$0.998 ₿0.000014	0.30	$21.77M ₿322.2	$1 ₿0.000014	$0.9906 ₿0.000014	$679.29K ₿6.75	$21.77M ₿322.2	$21.77M ₿322.2
1232	Stronghold Staked SOL STRONGSOL	$212.77	-1.05	$21.59M	$216.38	$211.32	$13.37K	$21.59M	$21.59M
1233	STON STON	$0.5771 ₿0.00041	1.93	$21.56M ₿694.41	$0.604 ₿0.00043	$0.5586 ₿0.00037	$14.59K ₿18.9	$57.56M ₿41.14K	$21.56M ₿694.41
1236	Compound Dai CDAI	$0.02499 ₿0.00000034	0.04	$21.44M ₿1.03K	$0.02505 ₿0.00000034	$0.02494 ₿0.00000032	$0 ₿0.07	$21.44M ₿1.03K	$21.44M ₿1.03K
1239	GRIFFAIN GRIFFAIN	$0.02136	3.96	$21.36M	$0.02146	$0.01867	$6.26M	$21.36M	$21.36M
1240	SideShift Token XAI	$0.1395 ₿0.0000027	0.92	$21.45M ₿360.39	$0.1399 ₿0.0000027	$0.1374 ₿0.0000026	$5.26K ₿0.14	$29.3M ₿568.86	$21.45M ₿360.39
1241	XPLA XPLA	$0.02708 ₿0.0000030	2.78	$21.51M ₿1.66K	$0.02701 ₿0.0000031	$0.0257 ₿0.0000030	$91.61K ₿1.42	$51.56M ₿6.2K	$21.51M ₿1.66K
1243	DAO Maker DAO	$0.08431 ₿0.000021	1.01	$21.15M ₿5.09K	$0.08449 ₿0.000022	$0.08254 ₿0.000021	$691.96K ₿127.14	$23.39M ₿6.04K	$21.15M ₿5.09K
1244	YieldNest Restaked ETH YNETH	$4,005.96	-0.34	$21.15M	$4,047.08	$3,985.74	$199.73	$21.15M	$21.15M
1245	CoinMetro XCM	$0.06994 ₿0.0000012	-0.36	$21.14M ₿371.1	$0.07038 ₿0.0000012	$0.06933 ₿0.0000012	$5.19K ₿0.05	$22.08M ₿403.41	$21.14M ₿371.1
1246	Bityuan BTY	$0.03015 ₿0.000018	3.19	$21.14M ₿0	$0.03017 ₿0.	$0.02901 ₿0.	$357.44K ₿0	$21.14M	$21.14M ₿0
1247	Inverse Finance INV	$35.38 ₿0.00083	0.10	$21.13M ₿428.1	$36.07 ₿0.00084	$35.13 ₿0.00079	$130.21K ₿8.13	$25.44M ₿460.39	$21.13M ₿428.1
1248	ELYSIA EL	$0.003106 ₿0.00000017	4.50	$21.12M ₿1.18K	$0.003103 ₿0.00000018	$0.002938 ₿0.00000017	$185.41K ₿41.54	$21.12M ₿1.18K	$21.12M ₿1.18K
1252	Ancient8 A8	$0.05366	-2.52	$20.96M	$0.05566	$0.05144	$3.17M	$53.67M	$20.96M
1253	Neon NEON	$0.08748 ₿0.000022	3.61	$20.98M ₿1.27K	$0.08762 ₿0.000023	$0.08248 ₿0.000019	$694.16K ₿107.31	$87.63M ₿22.04K	$20.98M ₿1.27K
1255	Cronos zkEVM CRO ZKCRO	$0.1601	1.34	$20.89M	$0.1604	$0.1548	$1.39K	$20.89M	$20.89M
1256	Helium Mobile MOBILE	$0.000334 ₿0.000000041	0.43	$20.88M ₿3.57K	$0.0003496 ₿0.000000044	$0.0003284 ₿0.000000040	$1.06M ₿77.31	$76.8M ₿9.46K	$20.88M ₿3.57K
1263	LandWolf WOLF	$0.0000229	-1.04	$20.66M	$0.0000233	$0.00002239	$1.39M	$20.66M	$20.66M
1264	Milady Cult Coin CULT	$0.0004505	-0.73	$20.65M	$0.0004557	$0.0004391	$1.46M	$45.05M	$20.65M
1265	OPENLOOT OL	$0.02646	-6.63	$20.65M	$0.02844	$0.02577	$20.17M	$132.33M	$20.65M
1266	Mossland MOC	$0.04703 ₿0.0000017	0.58	$20.6M ₿715.01	$0.04752 ₿0.0000017	$0.04644 ₿0.0000017	$92.53K ₿32.73	$23.49M ₿866.7	$20.6M ₿715.01
1267	SuperWalk GRND GRND	$0.02908 ₿0.0000026	-0.77	$20.58M ₿115.72	$0.03059 ₿0.0000026	$0.0275 ₿0.0000025	$64.66K ₿1.26	$28.72M ₿2.61K	$20.58M ₿115.72
1269	Melon MLN	$6.9 ₿0.00037	3.78	$20.58M ₿546.84	$6.97 ₿0.00041	$6.48 ₿0.00035	$6.72M ₿388.91	$20.58M ₿1K	$20.58M ₿546.84
1270	Bluefin BLUE	$0.06224	-0.52	$20.55M	$0.06551	$0.06118	$4.84M	$62.25M	$20.55M
1271	BMX BMX	$7.42 ₿0.000029	-0.66	$20.53M ₿35.4	$7.58 ₿0.000031	$7.05 ₿0.000029	$112.8K ₿1.08	$20.53M ₿296.08	$20.53M ₿35.4
1275	Acala ACA	$0.01756 ₿0.0000022	3.24	$20.48M ₿2.13K	$0.0176 ₿0.0000024	$0.01683 ₿0.0000021	$2.59M ₿131.9	$28.09M ₿2.38K	$20.48M ₿2.13K
1277	ThunderCore TT	$0.001599 ₿0.000000080	-0.27	$20.44M ₿888.91	$0.001609 ₿0.000000084	$0.001576 ₿0.000000078	$237.79K ₿1.85	$20.44M ₿888.91	$20.44M ₿888.91
1278	Ice Open Network ICE	$0.003005 ₿0.000000062	1.94	$20.43M ₿410.29	$0.003011 ₿0.000000064	$0.002899 ₿0.000000061	$4.42M ₿360.15	$63.6M ₿1.31K	$20.43M ₿410.29
1279	Stake DAO SDT	$0.3073 ₿0.0000040	-0.07	$20.39M ₿220.04	$0.3089 ₿0.0000041	$0.3009 ₿0.0000039	$8.3K ₿0.03	$21.06M ₿257.26	$20.39M ₿220.04
1287	BitMEX BMEX	$0.2024 ₿0.0000040	-0.27	$20.19M ₿408.52	$0.2035 ₿0.0000040	$0.2014 ₿0.0000039	$18.32K ₿0.49	$91.1M ₿1.84K	$20.19M ₿408.52
1288	AdEx ADX	$0.1366 ₿0.0000039	6.69	$20.22M ₿571.75	$0.137 ₿0.0000042	$0.1249 ₿0.0000039	$4.54M ₿150.67	$20.51M ₿595.38	$20.22M ₿571.75
1290	Spring Staked SUI SSUI	$2.43	0.48	$20.16M	$2.45	$2.36	$27.01K	$20.16M	$20.16M
1291	LUKSO LYX	$0.6572 ₿0.000062	-4.26	$20.15M ₿1.89K	$0.7064 ₿0.000063	$0.657 ₿0.000060	$248.83K ₿8.72	$27.79M ₿2.62K	$20.15M ₿1.89K
1292	Wen WEN	$0.00002761 ₿0.0000000040	3.12	$20.12M ₿2.99K	$0.00002828 ₿0.0000000046	$0.00002642 ₿0.0000000040	$1.49M ₿906.93	$20.12M ₿2.99K	$20.12M ₿2.99K
1294	Act I The AI Prophecy ACT	$0.02119	4.06	$20.09M	$0.02136	$0.01951	$17.74M	$20.09M	$20.09M
1295	Alpha Quark Token AQT	$0.7472 ₿0.000025	0.84	$20.03M ₿685.38	$0.7614 ₿0.000025	$0.738 ₿0.000025	$177.37K ₿45.39	$22.42M ₿767.78	$20.03M ₿685.38
1297	NFPrompt NFP	$0.03967 ₿0.0000093	5.61	$19.99M ₿0	$0.03987 ₿0.000010	$0.03744 ₿0.0000092	$5.15M ₿321.33	$39.67M ₿6.64K	$19.99M ₿0
1298	Layer3 L3	$0.02102	-4.08	$19.92M	$0.02206	$0.02093	$5.26M	$70.09M	$19.92M
1299	Parcl PRCL	$0.0439	4.98	$19.9M	$0.04512	$0.04162	$4.39M	$43.96M	$19.9M
1302	OORT OORT	$0.03169 ₿0.0000073	-4.23	$19.88M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$586.13K ₿83.41	$63.33M ₿14.72K	$19.88M ₿476.35
1303	LimeWire LMWR	$0.05339 ₿0.000019	1.19	$19.84M ₿1.1K	$0.05654 ₿0.000020	$0.05253 ₿0.000018	$1.51M ₿73.78	$34.08M ₿15.54K	$19.84M ₿1.1K
1305	Hey Anon ANON	$1.47	-2.26	$19.77M	$1.52	$1.37	$869.34K	$30.9M	$19.77M
1306	Stader BNBx BNBX	$1,201.46 ₿0.0092	0.40	$19.71M ₿420.61	$1,207.08 ₿0.0092	$1,184.7 ₿0.0089	$267.18 ₿2.47	$0	$19.71M ₿420.61
1307	Groestlcoin GRS	$0.2221 ₿0.0000094	0.13	$19.71M ₿805.4	$0.2239 ₿0.0000098	$0.2193 ₿0.0000094	$40.27K ₿47.71	$19.71M ₿997.01	$19.71M ₿805.4
1309	Radiant Capital RDNT	$0.01519 ₿0.0000043	2.15	$19.64M ₿2.11K	$0.0152 ₿0.0000045	$0.01465 ₿0.0000043	$2.67M ₿328.55	$22.8M ₿4.34K	$19.64M ₿2.11K
1310	DeGate DG	$0.05065 ₿0.0000016	-0.68	$19.62M ₿652.03	$0.05127 ₿0.0000017	$0.05036 ₿0.0000016	$5.34K ₿0.73	$50.67M ₿1.68K	$19.62M ₿652.03
1311	agEUR EURA	$1.16 ₿0.000015	0.70	$19.61M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$272.52K ₿19.45	$19.61M ₿272.47	$19.61M ₿272.47
1312	Peapods Finance PEAS	$1.98 ₿0.000072	5.05	$19.6M ₿721.75	$1.98 ₿0.000075	$1.87 ₿0.000071	$208.68K ₿6.19	$19.6M ₿721.75	$19.6M ₿721.75
1313	Klever KLV	$0.002197 ₿0.000000050	-2.89	$19.59M ₿455.86	$0.002271 ₿0.	$0.002095 ₿0.	$2.33M ₿0	$19.59M ₿455.85	$19.59M ₿455.86
1314	Maya Protocol CACAO	$0.1957 ₿0.000017	5.02	$19.59M ₿1.73K	$0.1971 ₿0.000018	$0.1855 ₿0.000016	$4.45M ₿16.88	$19.59M ₿1.73K	$19.59M ₿1.73K
1315	Port3 Network PORT3	$0.03901 ₿0.0000032	16.99	$19.53M ₿353.92	$0.05857 ₿0.0000034	$0.0333 ₿0.0000032	$67.51M ₿90.34	$39.07M ₿3.26K	$19.53M ₿353.92
1316	Thales THALES	$0.3053 ₿0.0000046	4.56	$19.5M ₿251.12	$0.3056 ₿0.0000047	$0.2914 ₿0.0000046	$2.41K ₿1.62	$30.53M ₿453.28	$19.5M ₿251.12
1318	sudeng HIPPO	$0.001957	7.50	$19.54M	$0.001968	$0.001796	$11.31M	$19.54M	$19.54M
1319	IDEX IDEX	$0.01983 ₿0.0000012	3.19	$19.48M ₿1.01K	$0.01989 ₿0.0000013	$0.0192 ₿0.0000012	$2.7M ₿119.93	$19.83M ₿1.24K	$19.48M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}