8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1254	Firmachain FCT	$0.0147 ₿0.00000016	-0.44	$16.36M ₿182.92	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$459.65K ₿5.22	$16.59M ₿185.52	$16.36M ₿182.92
1255	Stader SD	$0.2347 ₿0.0000026	-5.12	$16.36M ₿182.77	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.66M ₿41.81	$28.2M ₿315.03	$16.36M ₿182.77
1256	Morphware XMW	$0.01917 ₿0.00000021	-9.80	$16.33M ₿182.54	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$298.52K ₿3.36	$23.65M ₿264.33	$16.33M ₿182.54
1258	Phoenix PHB	$0.262 ₿0.0000029	-5.86	$16.29M ₿181.82	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿46.57	$16.29M ₿181.82	$16.29M ₿181.82
1259	CoinMetro XCM	$0.05375 ₿0.00000060	-3.52	$16.25M ₿181.76	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.21	$16.82M ₿188.17	$16.25M ₿181.76
1262	CONX CONX	$0.01822 ₿0.00000020	-13.23	$16.26M ₿181.33	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.2M ₿37.19	$36.45M ₿406.55	$16.26M ₿181.33
1265	OpenServ SERV	$0.02149 ₿0.00000024	-12.49	$16.12M ₿180.14	$0.02462 ₿0.00000026	$0.02106 ₿0.00000023	$318.15K ₿3.56	$21.49M ₿240.18	$16.12M ₿180.14
1266	My Neighbor Alice ALICE	$0.175 ₿0.0000019	0.40	$16.09M ₿178.63	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.64M ₿318.49	$17.47M ₿193.99	$16.09M ₿178.63
1267	Layer3 L3	$0.0136 ₿0.00000015	-8.09	$16.07M ₿179.77	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.74M ₿87.24	$45.38M ₿507.65	$16.07M ₿179.77
1268	Abelian ABEL	$0.1214 ₿0.0000013	1.89	$16.05M ₿179.5	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.28K ₿0.98	$27.35M ₿305.93	$16.05M ₿179.5
1272	Diverge Loop DLC	$0.01798 ₿0.00000020	-2.22	$16M ₿178.46	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.71K ₿0.06	$17.98M ₿200.52	$16M ₿178.46
1273	Stader BNBx BNBX	$972.83 ₿0.010	-4.66	$15.96M ₿178.3	$1,020.67 ₿0.011	$962.57 ₿0.010	$147.56 ₿0	$0	$15.96M ₿178.3
1275	Neutron NTRN	$0.02434 ₿0.00000027	-2.41	$15.84M ₿177.35	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.5M ₿17	$24.33M ₿272.38	$15.84M ₿177.35
1276	Alien Worlds TLM	$0.002463 ₿0.000000027	10.18	$15.93M ₿176.92	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.25M ₿601.63	$16.99M ₿188.7	$15.93M ₿176.92
1277	Stake DAO SDT	$0.2352 ₿0.0000026	-4.93	$15.8M ₿176.55	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.21M ₿181.15	$15.8M ₿176.55
1278	GME (Ethereum) GME	$0.00003821 ₿0.00000000042	-5.84	$15.69M ₿175.59	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.52K ₿2.97	$15.69M ₿175.59	$15.69M ₿175.59
1280	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.18	$15.62M ₿174.78	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.88M ₿233.55	$15.62M ₿174.78
1281	Mossland MOC	$0.03537 ₿0.00000039	-1.36	$15.61M ₿174.67	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$15.99M ₿137.51	$17.72M ₿198.27	$15.61M ₿174.67
1284	Klever KLV	$0.001718 ₿0.000000019	-2.52	$15.52M ₿173.91	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$283.84K ₿3.18	$15.52M ₿173.91	$15.52M ₿173.91
1285	Autonolas OLAS	$0.06581 ₿0.00000073	-6.30	$15.49M ₿173.67	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$166.32K ₿2.29	$31.11M ₿348.85	$15.49M ₿173.67
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.02	$15.47M ₿172.96	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.51	$15.47M ₿172.96
1291	OPENLOOT OL	$0.01968 ₿0.00000022	-0.92	$15.36M ₿171.69	$0.01997 ₿0.00000022	$0.01809 ₿0.00000020	$2.4M ₿26.75	$98.45M ₿1.1K	$15.36M ₿171.69
1294	Beta Finance BETA	$0.01533 ₿0.00000017	-5.11	$15.33M ₿171.47	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$541.94 ₿0.01	$15.33M ₿171.47	$15.33M ₿171.47
1296	Acet Token ACT	$0.008911 ₿0.000000099	15.94	$15.3M ₿171.18	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.48K ₿0.54	$19.96M ₿223.33	$15.3M ₿171.18
1297	Mobox MBOX	$0.03054 ₿0.00000034	-1.37	$15.3M ₿171.14	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.98M ₿74.24	$16.83M ₿188.24	$15.3M ₿171.14
1298	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.13	$15.28M ₿170.72	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.12M ₿34.35	$15.28M ₿170.72	$15.28M ₿170.72
1299	ThunderCore TT	$0.001167 ₿0.000000012	0.77	$15.33M ₿170.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$885.37K ₿9.94	$15.33M ₿170.58	$15.33M ₿170.58
1301	Lumia LUMIA	$0.1105 ₿0.0000012	-1.92	$15.24M ₿170.61	$0.1131 ₿0.0000012	$0.1058 ₿0.0000011	$2.65M ₿29.77	$26.29M ₿294.28	$15.24M ₿170.61
1303	MetFi METFI	$0.05519 ₿0.00000061	-4.40	$15.28M ₿170.48	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.41K ₿0.68	$24.85M ₿277.33	$15.28M ₿170.48
1304	ARPA ARPA	$0.01547 ₿0.00000017	-14.43	$15.22M ₿171.4	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$86.9M ₿988.32	$31M ₿349.01	$15.22M ₿171.4
1306	Rei REI	$0.01516 ₿0.00000016	-9.39	$15.15M ₿169.53	$0.01703 ₿0.00000018	$0.01497 ₿0.00000016	$521.85K ₿5.89	$15.15M ₿169.53	$15.15M ₿169.53
1311	LimeWire LMWR	$0.04105 ₿0.00000045	-1.06	$15.13M ₿168.37	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.3	$25.99M ₿289.27	$15.13M ₿168.37
1317	Thales THALES	$0.2325 ₿0.0000026	-7.28	$14.92M ₿166.86	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.25M ₿259.94	$14.92M ₿166.86
1322	Hey Anon ANON	$1.1 ₿0.000012	-15.31	$14.8M ₿165.34	$1.3 ₿0.000014	$1.09 ₿0.000012	$1.02M ₿11.72	$23.13M ₿258.41	$14.8M ₿165.34
1323	Vestra DAO VSTR	$0.009057 ₿0.00000010	-7.42	$14.74M ₿164.94	$0.009839 ₿0.00000010	$0.008862 ₿0.00000010	$39.69K ₿0.44	$452M ₿5.06K	$14.74M ₿164.94
1324	Hanu Yokia HANU	$0.00000009838 ₿0.0000000000010	-10.02	$14.73M ₿164.81	$0.0000001096 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.35M ₿652.72	$14.73M ₿164.81
1325	Clash of Lilliput COL	$0.1793 ₿0.0000020	-2.50	$14.75M ₿164.74	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.9K ₿0.06	$179.74M ₿2.01K	$14.75M ₿164.74
1326	Radicle RAD	$0.2949 ₿0.0000033	-0.87	$14.72M ₿164.75	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.19M ₿58.25	$29.53M ₿330.63	$14.72M ₿164.75
1328	Hypurr Fun HFUN	$14.74 ₿0.00016	0.36	$14.68M ₿164.62	$14.78 ₿0.00016	$14.06 ₿0.00015	$116.18K ₿1.33	$14.68M ₿164.62	$14.68M ₿164.62
1329	Scroll SCR	$0.07727 ₿0.00000086	-3.45	$14.68M ₿164.31	$0.08003 ₿0.00000087	$0.07438 ₿0.00000084	$6.2M ₿70.28	$77.28M ₿864.78	$14.68M ₿164.31
1331	Hamster Kombat HMSTR	$0.0002271 ₿0.0000000025	-1.17	$14.62M ₿163.67	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.2M ₿91.63	$22.71M ₿254.25	$14.62M ₿163.67
1333	WEMIX Dollar WEMIX$	$0.9956 ₿0.000011	-0.23	$14.48M ₿162.72	$1.02 ₿0.000011	$0.9861 ₿0.000010	$72.35K ₿0.8	$14.48M ₿162.72	$14.48M ₿162.72
1337	Ellipsis EPS	$0.02071 ₿0.00000023	-4.85	$14.47M ₿161.93	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.81 ₿0	$15M ₿167.79	$14.47M ₿161.93
1338	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.47M ₿161.86	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$370.62 ₿0	$14.47M ₿161.86	$14.47M ₿161.86
1340	Portal PORTAL	$0.01891 ₿0.00000021	-0.79	$14.45M ₿161.57	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.02M ₿56.7	$18.94M ₿211.85	$14.45M ₿161.57
1341	ANDY ETH ANDY	$0.0000144 ₿0.00000000016	-12.03	$14.42M ₿161.19	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$842.55K ₿9.61	$14.42M ₿161.19	$14.42M ₿161.19
1342	Unicorn Fart Dust UFD	$0.01432 ₿0.00000016	10.62	$14.35M ₿160.17	$0.01442 ₿0.00000016	$0.01214 ₿0.00000013	$6.73M ₿60.78	$14.35M ₿160.17	$14.35M ₿160.17
1343	Minswap MIN	$0.008186 ₿0.000000091	-3.43	$14.35M ₿160.57	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$172.03K ₿1.92	$20.42M ₿228.49	$14.35M ₿160.57
1346	Redbelly Network RBNT	$0.005931 ₿0.000000066	-3.07	$14.3M ₿159.55	$0.006119 ₿0.000000067	$0.005742 ₿0.000000064	$179.39K ₿2.01	$59.56M ₿664.34	$14.3M ₿159.55
1347	Milady Cult Coin CULT	$0.0003054 ₿0.0000000034	-9.54	$14.29M ₿159.8	$0.0003377 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.46M ₿16.32	$30.47M ₿340.88	$14.29M ₿159.8
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.13	$14.27M ₿159.52	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.27M ₿1.39K	$14.27M ₿159.52
1352	PlatON Network LAT	$0.00209 ₿0.000000023	0.15	$14.22M ₿159.24	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.85M ₿28.82	$21.43M ₿240.03	$14.22M ₿159.24
1361	Joe Coin JOE	$0.01399 ₿0.00000015	-2.84	$13.99M ₿157.15	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.14K ₿6.05	$13.99M ₿157.15	$13.99M ₿157.15
1362	Bertram The Pomeranian BERT	$0.01434 ₿0.00000016	-11.56	$14.03M ₿157.1	$0.01643 ₿0.00000017	$0.0139 ₿0.00000015	$2.02M ₿22.88	$14.03M ₿157.1	$14.03M ₿157.1
1363	万维链 WAN	$0.07055 ₿0.00000078	-1.02	$14.03M ₿156.91	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$774.05K ₿9.11	$14.82M ₿165.74	$14.03M ₿156.91
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-3.98	$14.02M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.83	$42.56M ₿475.52	$14.02M ₿156.67
1368	TARS AI TAI	$0.02377 ₿0.00000026	-0.79	$13.94M ₿155.88	$0.02396 ₿0.00000026	$0.02204 ₿0.00000024	$1.43M ₿16.11	$21.26M ₿237.8	$13.94M ₿155.88
1369	Beefy.Finance BIFI	$173.92 ₿0.0019	-4.48	$13.92M ₿155.71	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿16.97	$13.92M ₿155.71	$13.92M ₿155.71
1370	Alephium ALPH	$0.1112 ₿0.0000012	7.03	$13.94M ₿155.68	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$230.14K ₿2.55	$24.29M ₿271.29	$13.94M ₿155.68
1374	TokenFi TOKEN	$0.004111 ₿0.000000046	-6.60	$13.83M ₿154.92	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.14M ₿34.75	$41.11M ₿460.64	$13.83M ₿154.92
1375	AdEx ADX	$0.09361 ₿0.0000010	-1.41	$13.84M ₿154.69	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.62	$14.04M ₿156.89	$13.84M ₿154.69
1376	AhaToken AHT	$0.001913 ₿0.000000021	-0.68	$13.78M ₿153.09	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$857.97K ₿9.61	$14.78M ₿164.18	$13.78M ₿153.09
1377	Melon MLN	$4.61 ₿0.000051	-0.77	$13.77M ₿154.02	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.96M ₿21.39	$13.77M ₿154.02	$13.77M ₿154.02
1378	Maya Protocol CACAO	$0.1377 ₿0.0000015	-2.68	$13.77M ₿153.98	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$949.68K ₿10.59	$13.77M ₿153.98	$13.77M ₿153.98
1381	Sentinel Protocol BOUNTY	$0.02723 ₿0.00000030	-0.68	$13.85M ₿153.55	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.69M ₿41	$15.13M ₿167.76	$13.85M ₿153.55
1383	AS Roma Fan Token ASR	$1.7 ₿0.000018	-3.38	$13.68M ₿153.13	$1.75 ₿0.000019	$1.63 ₿0.000018	$4.26M ₿67.77	$16.93M ₿189.44	$13.68M ₿153.13
1384	Alchemix USD ALUSD	$0.9913 ₿0.000011	0.10	$13.67M ₿152.98	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$143.36K ₿1.39	$13.67M ₿152.98	$13.67M ₿152.98
1386	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1389	Meeds DAO MEED	$0.6649 ₿0.0000074	-8.29	$13.6M ₿151.94	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.94K ₿0.11	$15.52M ₿173.4	$13.6M ₿151.94
1390	XSGD XSGD	$0.7791 ₿0.0000087	0.25	$13.57M ₿151.83	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$486.39K ₿5.46	$13.57M ₿151.83	$13.57M ₿151.83
1395	HOPR HOPR	$0.02497 ₿0.00000027	0.71	$13.54M ₿151.43	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$96.11K ₿1.07	$14.17M ₿158.46	$13.54M ₿151.43
1399	ASD ASD	$0.01812 ₿0.00000020	-0.17	$13.46M ₿150.75	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$754.79K ₿8.58	$13.46M ₿150.75	$13.46M ₿150.75
1403	DexTools DEXT	$0.1954 ₿0.0000021	-1.12	$13.45M ₿150.52	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$30.21K ₿0.73	$21.36M ₿239.08	$13.45M ₿150.52
1405	STON STON	$0.3585 ₿0.0000040	0.21	$13.43M ₿150.33	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.86M ₿401.43	$13.43M ₿150.33
1406	NFPrompt NFP	$0.02496 ₿0.00000027	-4.01	$13.37M ₿149.58	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.08M ₿169.02	$24.99M ₿279.62	$13.37M ₿149.58
1407	Orchid Protocol OXT	$0.02256 ₿0.00000025	-1.77	$13.35M ₿149.35	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.42M ₿15.34	$22.57M ₿252.48	$13.35M ₿149.35
1412	Ampleforth AMPL	$1.17 ₿0.000013	-4.76	$13.28M ₿148.57	$1.23 ₿0.000013	$1.15 ₿0.000012	$84.43K ₿0.97	$14.18M ₿158.61	$13.28M ₿148.57
1413	LandWolf WOLF	$0.00001475 ₿0.00000000016	-12.57	$13.33M ₿148.47	$0.00001692 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.03M ₿13.5	$13.33M ₿148.47	$13.33M ₿148.47
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.64	$13.06M ₿146.3	$0.002028 ₿0.000000022	$0.002008 ₿0.000000022	$152.67K ₿1.71	$15.31M ₿171.59	$13.06M ₿146.3
1423	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿145.75	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿145.75	$13.02M ₿145.75
1426	Ice Open Network ICE	$0.001911 ₿0.000000021	0.15	$12.99M ₿145.3	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.23K ₿0.06	$40.43M ₿452.4	$12.99M ₿145.3
1428	Neon NEON	$0.05394 ₿0.00000060	-4.75	$12.92M ₿144.63	$0.05679 ₿0.00000062	$0.05317 ₿0.00000059	$723.84K ₿8.12	$53.95M ₿603.98	$12.92M ₿144.63
1431	Zerebro ZEREBRO	$0.01275 ₿0.00000014	3.10	$12.87M ₿144.65	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.77M ₿53.46	$12.87M ₿144.65	$12.87M ₿144.65
1434	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.63	$12.86M ₿143.59	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.44K ₿0.02	$12.86M ₿143.59	$12.86M ₿143.59
1435	MCOIN MCOIN	$0.07277 ₿0.00000081	-0.32	$12.88M ₿143.87	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$253.45K ₿2.83	$36.37M ₿406.42	$12.88M ₿143.87
1436	Forta FORT	$0.02045 ₿0.00000022	-0.82	$12.87M ₿143.81	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$297.47K ₿3.34	$20.45M ₿228.54	$12.87M ₿143.81
1437	Stronghold Staked SOL STRONGSOL	$147.55 ₿0.0016	-4.02	$12.85M ₿143.6	$154.23 ₿0.0016	$145.53 ₿0.0016	$29.01K ₿0.33	$12.85M ₿143.6	$12.85M ₿143.6
1441	Wrapped Mantle WMNT	$0.8841 ₿0.0000098	-1.95	$12.74M ₿142.55	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.24M ₿13.99	$12.74M ₿142.55	$12.74M ₿142.55
1444	Ninja Squad Token NST	$1.47 ₿0.000016	-5.29	$12.65M ₿142.23	$1.56 ₿0.000017	$1.42 ₿0.000016	$362.31K ₿4.08	$12.65M ₿142.23	$12.65M ₿142.23
1448	Access Protocol ACS	$0.0002791 ₿0.0000000031	-2.34	$12.66M ₿141.66	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$516.84K ₿5.79	$25.04M ₿280.22	$12.66M ₿141.66
1450	Humans.ai HEART	$0.001615 ₿0.000000018	-4.83	$12.6M ₿140.79	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.21K ₿1.87	$12.6M ₿140.79	$12.6M ₿140.79
1451	GAME by Virtuals GAME	$0.0124 ₿0.00000014	-8.00	$12.57M ₿140.47	$0.01364 ₿0.00000014	$0.01212 ₿0.00000013	$5.26M ₿8.83	$12.57M ₿140.47	$12.57M ₿140.47
1454	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿139.99	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.51M ₿139.99	$12.51M ₿139.99
1455	TrustToken TRU	$0.009137 ₿0.00000010	-2.22	$12.51M ₿140.51	$0.009357 ₿0.00000010	$0.008799 ₿0.000000098	$4.31M ₿48.6	$12.64M ₿142.01	$12.51M ₿140.51
1458	Gitcoin GTC	$0.1292 ₿0.0000014	-5.94	$12.45M ₿139.57	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$991.3K ₿11.46	$12.91M ₿144.81	$12.45M ₿139.57
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.2	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$247.36 ₿0	$12.44M ₿139.2	$12.44M ₿139.2
1460	DevvE DEVVE	$0.1413 ₿0.0000015	-5.89	$12.39M ₿138.55	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$688.93K ₿9.53	$17.01M ₿190.25	$12.39M ₿138.55
1462	XION XION	$0.1736 ₿0.0000019	-4.79	$12.3M ₿137.58	$0.1825 ₿0.0000019	$0.1687 ₿0.0000019	$8.9M ₿100.34	$34.73M ₿388.35	$12.3M ₿137.58
1463	Synapse SYN	$0.05609 ₿0.00000062	-3.70	$12.29M ₿137.47	$0.05845 ₿0.00000063	$0.05407 ₿0.00000061	$1.5M ₿16.88	$14.03M ₿156.88	$12.29M ₿137.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}