8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1252	Morphware XMW	$0.01928 ₿0.00000021	-9.55	$16.39M ₿183.24	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$298.67K ₿3.34	$23.74M ₿265.33	$16.39M ₿183.24
1254	Stader SD	$0.2346 ₿0.0000026	-5.14	$16.34M ₿182.6	$0.2475 ₿0.0000027	$0.2328 ₿0.0000025	$3.68M ₿41.2	$28.17M ₿314.73	$16.34M ₿182.6
1255	CONX CONX	$0.01831 ₿0.00000020	-14.00	$16.34M ₿182.15	$0.02221 ₿0.00000024	$0.0177 ₿0.00000019	$3.14M ₿35.33	$36.63M ₿408.38	$16.34M ₿182.15
1257	Phoenix PHB	$0.2625 ₿0.0000029	-5.85	$16.28M ₿181.97	$0.2788 ₿0.0000030	$0.2526 ₿0.0000028	$4.11M ₿45.93	$16.28M ₿181.97	$16.28M ₿181.97
1258	CoinMetro XCM	$0.05375 ₿0.00000060	-3.52	$16.25M ₿181.59	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$18.34K ₿0.2	$16.82M ₿187.99	$16.25M ₿181.59
1259	Firmachain FCT	$0.01469 ₿0.00000016	0.38	$16.24M ₿181.52	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$444.15K ₿5.04	$16.47M ₿184.1	$16.24M ₿181.52
1264	OpenServ SERV	$0.02167 ₿0.00000024	-11.87	$16.25M ₿180.08	$0.02462 ₿0.00000026	$0.02106 ₿0.00000023	$373.2K ₿3.55	$21.67M ₿240.1	$16.25M ₿180.08
1265	My Neighbor Alice ALICE	$0.1749 ₿0.0000019	0.26	$16.1M ₿179.98	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.67M ₿321.06	$17.48M ₿195.46	$16.1M ₿179.98
1266	Layer3 L3	$0.0136 ₿0.00000015	-9.34	$16.06M ₿179.54	$0.01503 ₿0.00000016	$0.01325 ₿0.00000014	$7.71M ₿86.31	$45.35M ₿507.01	$16.06M ₿179.54
1268	Abelian ABEL	$0.1215 ₿0.0000013	2.56	$16.06M ₿179.33	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$87.42K ₿0.98	$27.36M ₿305.63	$16.06M ₿179.33
1270	Diverge Loop DLC	$0.01797 ₿0.00000020	-2.56	$16M ₿178.86	$0.01844 ₿0.00000020	$0.01763 ₿0.00000019	$5.72K ₿0.06	$17.98M ₿200.97	$16M ₿178.86
1272	Stader BNBx BNBX	$973.5 ₿0.010	-4.62	$15.96M ₿178.41	$1,020.67 ₿0.011	$962.57 ₿0.010	$148.78 ₿0	$0	$15.96M ₿178.41
1273	Alien Worlds TLM	$0.002461 ₿0.000000027	9.88	$15.92M ₿177.68	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$54.22M ₿605.77	$16.98M ₿189.51	$15.92M ₿177.68
1275	Neutron NTRN	$0.02431 ₿0.00000027	-2.60	$15.83M ₿176.94	$0.02501 ₿0.00000027	$0.0234 ₿0.00000026	$1.49M ₿16.77	$24.31M ₿271.74	$15.83M ₿176.94
1276	Stake DAO SDT	$0.2354 ₿0.0000026	-5.02	$15.8M ₿176.59	$0.2482 ₿0.0000027	$0.2301 ₿0.0000026	$4.98K ₿0.06	$16.21M ₿181.2	$15.8M ₿176.59
1277	GME (Ethereum) GME	$0.00003818 ₿0.00000000042	-6.17	$15.71M ₿175.75	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$264.45K ₿2.95	$15.71M ₿175.75	$15.71M ₿175.75
1280	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.15	$15.62M ₿174.59	$0.02114 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.87M ₿233.29	$15.62M ₿174.59
1281	Mossland MOC	$0.0354 ₿0.00000039	-0.61	$15.54M ₿174.11	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$16.55M ₿178.68	$17.64M ₿197.63	$15.54M ₿174.11
1283	Klever KLV	$0.001721 ₿0.000000019	-2.44	$15.54M ₿173.68	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$284.23K ₿3.18	$15.54M ₿173.68	$15.54M ₿173.68
1286	Autonolas OLAS	$0.06579 ₿0.00000073	-6.65	$15.48M ₿173.13	$0.07049 ₿0.00000077	$0.06492 ₿0.00000073	$167.14K ₿1.86	$31.1M ₿347.79	$15.48M ₿173.13
1287	Cudos CUDOS	$0.002097 ₿0.000000023	-1.31	$15.47M ₿172.89	$0.002128 ₿0.000000023	$0.002058 ₿0.000000023	$59.08 ₿0	$19.54M ₿218.42	$15.47M ₿172.89
1289	OPENLOOT OL	$0.01977 ₿0.00000022	-0.80	$15.44M ₿172.58	$0.01997 ₿0.00000022	$0.01809 ₿0.00000020	$2.37M ₿26.69	$98.93M ₿1.11K	$15.44M ₿172.58
1292	ARPA ARPA	$0.01575 ₿0.00000017	-11.15	$15.35M ₿171.55	$0.01866 ₿0.00000020	$0.01509 ₿0.00000016	$88.24M ₿985.21	$31.25M ₿349.32	$15.35M ₿171.55
1294	ThunderCore TT	$0.001161 ₿0.000000012	-0.03	$15.26M ₿171.37	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$880.33K ₿9.85	$15.26M ₿171.37	$15.26M ₿171.37
1296	Beta Finance BETA	$0.01533 ₿0.00000017	-5.08	$15.32M ₿171.24	$0.01616 ₿0.00000017	$0.01506 ₿0.00000017	$542.1 ₿0.01	$15.32M ₿171.24	$15.32M ₿171.24
1297	Lumia LUMIA	$0.1105 ₿0.0000012	-1.70	$15.3M ₿171.06	$0.1131 ₿0.0000012	$0.1058 ₿0.0000011	$2.65M ₿29.69	$26.4M ₿295.06	$15.3M ₿171.06
1299	Mobox MBOX	$0.03054 ₿0.00000034	-1.67	$15.29M ₿170.75	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.97M ₿77.94	$16.82M ₿187.81	$15.29M ₿170.75
1300	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	-0.03	$15.28M ₿170.63	$1.01 ₿0.000011	$0.9854 ₿0.000010	$3.14M ₿35.05	$15.28M ₿170.63	$15.28M ₿170.63
1301	MetFi METFI	$0.05513 ₿0.00000061	-4.71	$15.25M ₿170.4	$0.05785 ₿0.00000063	$0.05398 ₿0.00000061	$60.46K ₿0.67	$24.8M ₿277.19	$15.25M ₿170.4
1303	Acet Token ACT	$0.008906 ₿0.000000098	16.56	$15.15M ₿170.15	$0.009015 ₿0.00000010	$0.007561 ₿0.000000083	$48.77K ₿0.54	$19.76M ₿221.98	$15.15M ₿170.15
1308	LimeWire LMWR	$0.04105 ₿0.00000045	-1.19	$15.13M ₿169.12	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.64M ₿18.17	$25.99M ₿290.55	$15.13M ₿169.12
1310	Rei REI	$0.01516 ₿0.00000016	-9.12	$15.09M ₿168.67	$0.01703 ₿0.00000018	$0.01497 ₿0.00000016	$525.11K ₿2.81	$15.09M ₿168.67	$15.09M ₿168.67
1317	Thales THALES	$0.2325 ₿0.0000026	-7.33	$14.92M ₿166.78	$0.2511 ₿0.0000027	$0.2284 ₿0.0000025	$1.95K ₿0.02	$23.24M ₿259.82	$14.92M ₿166.78
1322	Hey Anon ANON	$1.1 ₿0.000012	-15.20	$14.77M ₿165.1	$1.3 ₿0.000014	$1.09 ₿0.000012	$1.02M ₿11.24	$23.09M ₿258.04	$14.77M ₿165.1
1323	Vestra DAO VSTR	$0.009065 ₿0.00000010	-7.74	$14.75M ₿164.91	$0.009839 ₿0.00000010	$0.008862 ₿0.00000010	$39.72K ₿0.44	$452.55M ₿5.06K	$14.75M ₿164.91
1324	Hanu Yokia HANU	$0.00000009848 ₿0.0000000000010	-9.91	$14.74M ₿164.7	$0.0000001096 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.85K ₿0.03	$58.36M ₿652.28	$14.74M ₿164.7
1325	Clash of Lilliput COL	$0.1794 ₿0.0000019	-2.55	$14.72M ₿164.56	$0.1842 ₿0.0000020	$0.1765 ₿0.0000019	$4.91K ₿0.05	$179.39M ₿2.01K	$14.72M ₿164.56
1327	Radicle RAD	$0.2952 ₿0.0000033	-0.88	$14.71M ₿164.38	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$5.2M ₿57.98	$29.53M ₿329.88	$14.71M ₿164.38
1328	Hypurr Fun HFUN	$14.76 ₿0.00016	0.63	$14.7M ₿164.08	$14.78 ₿0.00016	$14.06 ₿0.00015	$116.03K ₿1.3	$14.7M ₿164.08	$14.7M ₿164.08
1329	Scroll SCR	$0.07725 ₿0.00000086	-3.17	$14.68M ₿164.09	$0.07986 ₿0.00000087	$0.07438 ₿0.00000084	$6.14M ₿68.73	$77.26M ₿863.63	$14.68M ₿164.09
1331	Hamster Kombat HMSTR	$0.0002269 ₿0.0000000025	-1.48	$14.61M ₿163.42	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$8.05M ₿90.46	$22.7M ₿253.86	$14.61M ₿163.42
1336	WEMIX Dollar WEMIX$	$0.9955 ₿0.000011	0.02	$14.48M ₿161.83	$1.02 ₿0.000011	$0.9861 ₿0.000010	$72.09K ₿0.81	$14.48M ₿161.83	$14.48M ₿161.83
1337	Ellipsis EPS	$0.02072 ₿0.00000023	-4.84	$14.47M ₿161.7	$0.02179 ₿0.00000023	$0.0206 ₿0.00000023	$44.82 ₿0	$14.99M ₿167.55	$14.47M ₿161.7
1338	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.46M ₿161.61	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$371.1 ₿0	$14.46M ₿161.61	$14.46M ₿161.61
1340	Portal PORTAL	$0.01891 ₿0.00000021	-0.95	$14.42M ₿161.15	$0.01912 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56.33	$18.9M ₿211.3	$14.42M ₿161.15
1341	ANDY ETH ANDY	$0.00001439 ₿0.00000000016	-12.07	$14.39M ₿160.85	$0.00001643 ₿0.00000000018	$0.00001378 ₿0.00000000015	$839.46K ₿9.38	$14.39M ₿160.85	$14.39M ₿160.85
1342	Minswap MIN	$0.008188 ₿0.000000091	-3.37	$14.35M ₿160.44	$0.008484 ₿0.000000093	$0.00802 ₿0.000000090	$171.81K ₿1.92	$20.42M ₿228.3	$14.35M ₿160.44
1344	Milady Cult Coin CULT	$0.0003058 ₿0.0000000034	-8.90	$14.33M ₿160.14	$0.0003369 ₿0.0000000037	$0.000301 ₿0.0000000033	$1.47M ₿16.36	$30.56M ₿341.62	$14.33M ₿160.14
1346	Unicorn Fart Dust UFD	$0.01433 ₿0.00000015	10.64	$14.3M ₿159.87	$0.01442 ₿0.00000016	$0.01214 ₿0.00000013	$467.17K ₿59.91	$14.3M ₿159.87	$14.3M ₿159.87
1349	Token dForce USD USX	$0.9234 ₿0.000010	0.13	$14.27M ₿159.47	$0.9234 ₿0.000010	$0.9191 ₿0.000010	$6.19K ₿0.07	$124.26M ₿1.39K	$14.27M ₿159.47
1350	Redbelly Network RBNT	$0.005934 ₿0.000000066	-2.70	$14.25M ₿159.26	$0.006118 ₿0.000000067	$0.005742 ₿0.000000064	$179.38K ₿2	$59.34M ₿663.16	$14.25M ₿159.26
1353	PlatON Network LAT	$0.002091 ₿0.000000023	0.25	$14.22M ₿158.91	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.86M ₿43.17	$21.44M ₿239.53	$14.22M ₿158.91
1361	万维链 WAN	$0.07055 ₿0.00000078	-1.03	$14.03M ₿156.7	$0.07162 ₿0.00000079	$0.06946 ₿0.00000077	$800.67K ₿8.95	$14.82M ₿165.53	$14.03M ₿156.7
1362	Joe Coin JOE	$0.01403 ₿0.00000015	-3.48	$14.02M ₿156.69	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$541.2K ₿6.05	$14.02M ₿156.69	$14.02M ₿156.69
1364	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.05	$14.02M ₿156.67	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.95M ₿21.78	$42.54M ₿475.51	$14.02M ₿156.67
1365	Bertram The Pomeranian BERT	$0.01431 ₿0.00000015	-11.86	$14.02M ₿156.65	$0.01643 ₿0.00000017	$0.0139 ₿0.00000015	$2M ₿22.4	$14.02M ₿156.65	$14.02M ₿156.65
1368	TARS AI TAI	$0.02378 ₿0.00000026	-0.59	$13.95M ₿155.8	$0.02395 ₿0.00000026	$0.02204 ₿0.00000024	$1.42M ₿15.92	$21.29M ₿237.67	$13.95M ₿155.8
1370	Beefy.Finance BIFI	$173.74 ₿0.0019	-4.92	$13.91M ₿155.52	$184.72 ₿0.0020	$172.47 ₿0.0019	$1.39M ₿15.5	$13.91M ₿155.52	$13.91M ₿155.52
1372	Sentinel Protocol BOUNTY	$0.0273 ₿0.00000030	-0.36	$13.89M ₿155.16	$0.02806 ₿0.00000031	$0.02606 ₿0.00000028	$3.7M ₿41.35	$15.17M ₿169.51	$13.89M ₿155.16
1373	Alephium ALPH	$0.1109 ₿0.0000012	6.66	$13.91M ₿154.99	$0.1112 ₿0.0000012	$0.102 ₿0.0000011	$235.16K ₿2.59	$24.23M ₿270.08	$13.91M ₿154.99
1375	AdEx ADX	$0.09362 ₿0.0000010	-1.48	$13.84M ₿154.74	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.31M ₿70.49	$14.04M ₿156.93	$13.84M ₿154.74
1376	TokenFi TOKEN	$0.004107 ₿0.000000045	-7.05	$13.82M ₿154.45	$0.004418 ₿0.000000048	$0.004012 ₿0.000000045	$3.12M ₿35.09	$41.09M ₿459.25	$13.82M ₿154.45
1378	Melon MLN	$4.61 ₿0.000051	-0.91	$13.76M ₿153.9	$4.66 ₿0.000051	$4.48 ₿0.000050	$1.94M ₿21.8	$13.76M ₿153.9	$13.76M ₿153.9
1379	Maya Protocol CACAO	$0.1378 ₿0.0000015	-2.57	$13.77M ₿153.93	$0.1415 ₿0.0000015	$0.1353 ₿0.0000015	$948.5K ₿10.6	$13.77M ₿153.93	$13.77M ₿153.93
1382	AhaToken AHT	$0.001906 ₿0.000000021	-1.04	$13.75M ₿153.66	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$855.54K ₿9.56	$14.74M ₿164.79	$13.75M ₿153.66
1384	AS Roma Fan Token ASR	$1.7 ₿0.000018	-3.27	$13.68M ₿152.95	$1.75 ₿0.000019	$1.63 ₿0.000018	$4.23M ₿66.93	$16.93M ₿189.21	$13.68M ₿152.95
1385	Alchemix USD ALUSD	$0.9912 ₿0.000011	-0.02	$13.67M ₿152.78	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$144.71K ₿1.59	$13.67M ₿152.78	$13.67M ₿152.78
1386	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1389	Meeds DAO MEED	$0.6635 ₿0.0000074	-8.52	$13.57M ₿151.99	$0.726 ₿0.0000079	$0.6616 ₿0.0000074	$9.93K ₿0.11	$15.49M ₿173.46	$13.57M ₿151.99
1390	XSGD XSGD	$0.779 ₿0.0000087	0.24	$13.57M ₿151.66	$0.7803 ₿0.0000088	$0.777 ₿0.0000084	$486.72K ₿5.44	$13.57M ₿151.66	$13.57M ₿151.66
1395	HOPR HOPR	$0.02498 ₿0.00000027	0.36	$13.55M ₿151.33	$0.02502 ₿0.00000028	$0.0247 ₿0.00000027	$94.33K ₿1.05	$14.17M ₿158.35	$13.55M ₿151.33
1401	ASD ASD	$0.01811 ₿0.00000020	-0.28	$13.46M ₿150.47	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$750.44K ₿8.39	$13.46M ₿150.47	$13.46M ₿150.47
1403	DexTools DEXT	$0.189 ₿0.0000021	-4.33	$13.45M ₿150.33	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$64.06K ₿0.75	$21.36M ₿238.78	$13.45M ₿150.33
1404	STON STON	$0.3586 ₿0.0000040	0.07	$13.43M ₿150.09	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$9.61K ₿0.11	$35.85M ₿400.78	$13.43M ₿150.09
1405	Orchid Protocol OXT	$0.02257 ₿0.00000025	-1.75	$13.35M ₿149.38	$0.02302 ₿0.00000025	$0.02182 ₿0.00000024	$1.37M ₿15.15	$22.57M ₿252.52	$13.35M ₿149.38
1406	NFPrompt NFP	$0.02493 ₿0.00000027	-4.44	$13.34M ₿149.11	$0.02625 ₿0.00000028	$0.02416 ₿0.00000027	$15.09M ₿168.58	$24.94M ₿278.74	$13.34M ₿149.11
1410	LandWolf WOLF	$0.00001476 ₿0.00000000016	-12.58	$13.33M ₿148.59	$0.00001692 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.11M ₿12.94	$13.33M ₿148.59	$13.33M ₿148.59
1411	Ampleforth AMPL	$1.18 ₿0.000013	-4.48	$13.29M ₿148.6	$1.23 ₿0.000013	$1.15 ₿0.000012	$85.91K ₿0.95	$14.19M ₿158.65	$13.29M ₿148.6
1421	Coinweb CWEB	$0.002014 ₿0.000000022	-0.47	$13.06M ₿146.15	$0.002028 ₿0.000000022	$0.002008 ₿0.000000022	$152.75K ₿1.71	$15.31M ₿171.41	$13.06M ₿146.15
1422	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1424	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-6.76	$13.02M ₿145.57	$0.1083 ₿0.0000011	$0.101 ₿0.0000011	$137.86 ₿0	$13.02M ₿145.57	$13.02M ₿145.57
1426	Ice Open Network ICE	$0.001911 ₿0.000000021	0.21	$12.97M ₿145	$0.002173 ₿0.000000023	$0.001873 ₿0.000000020	$5.24K ₿0.06	$40.39M ₿451.47	$12.97M ₿145
1429	Neon NEON	$0.05379 ₿0.00000060	-5.27	$12.92M ₿144.41	$0.05679 ₿0.00000062	$0.05317 ₿0.00000059	$726.23K ₿8.15	$53.95M ₿603.07	$12.92M ₿144.41
1431	MCOIN MCOIN	$0.07277 ₿0.00000081	-0.52	$12.88M ₿143.97	$0.07372 ₿0.00000081	$0.06998 ₿0.00000076	$253.48K ₿2.83	$36.39M ₿406.7	$12.88M ₿143.97
1432	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.58	$12.86M ₿143.8	$1.6 ₿0.000017	$1.5 ₿0.000016	$1.44K ₿0.02	$12.86M ₿143.8	$12.86M ₿143.8
1433	Forta FORT	$0.02046 ₿0.00000022	-0.81	$12.86M ₿143.78	$0.02064 ₿0.00000022	$0.02009 ₿0.00000022	$345.3K ₿3.86	$20.44M ₿228.49	$12.86M ₿143.78
1434	Stronghold Staked SOL STRONGSOL	$147.98 ₿0.0016	-3.93	$12.88M ₿143.56	$154.23 ₿0.0016	$145.53 ₿0.0016	$28.83K ₿0.32	$12.88M ₿143.56	$12.88M ₿143.56
1438	Wrapped Mantle WMNT	$0.8846 ₿0.0000098	-1.71	$12.75M ₿142.46	$0.9202 ₿0.000010	$0.8697 ₿0.0000096	$1.24M ₿13.84	$12.75M ₿142.46	$12.75M ₿142.46
1440	Ninja Squad Token NST	$1.47 ₿0.000016	-5.43	$12.68M ₿141.76	$1.56 ₿0.000017	$1.42 ₿0.000016	$361.38K ₿4.04	$12.68M ₿141.76	$12.68M ₿141.76
1442	Access Protocol ACS	$0.0002794 ₿0.0000000031	-2.21	$12.67M ₿141.65	$0.0002865 ₿0.0000000031	$0.0002774 ₿0.0000000030	$517.1K ₿5.77	$25.07M ₿280.2	$12.67M ₿141.65
1448	Humans.ai HEART	$0.001614 ₿0.000000018	-4.95	$12.59M ₿140.74	$0.001701 ₿0.000000018	$0.001603 ₿0.000000017	$166.02K ₿1.86	$12.59M ₿140.74	$12.59M ₿140.74
1450	GAME by Virtuals GAME	$0.01258 ₿0.00000014	-7.78	$12.59M ₿140.7	$0.01364 ₿0.00000014	$0.01212 ₿0.00000013	$5.23M ₿58.52	$12.59M ₿140.7	$12.59M ₿140.7
1451	Zerebro ZEREBRO	$0.01256 ₿0.00000014	1.08	$12.58M ₿140.66	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.83M ₿54.05	$12.58M ₿140.66	$12.58M ₿140.66
1454	TrustToken TRU	$0.009133 ₿0.00000010	-1.97	$12.52M ₿139.98	$0.009357 ₿0.00000010	$0.008799 ₿0.000000098	$4.32M ₿48.34	$12.65M ₿141.48	$12.52M ₿139.98
1455	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.01*	$12.51M ₿139.84	$1.08 ₿0.000012	$1.08 ₿0.000011	$10.23K ₿0.11	$12.51M ₿139.84	$12.51M ₿139.84
1457	Gitcoin GTC	$0.1296 ₿0.0000014	-5.47	$12.49M ₿139.44	$0.1379 ₿0.0000015	$0.126 ₿0.0000014	$988.97K ₿11.31	$12.96M ₿144.67	$12.49M ₿139.44
1458	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.04	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$235.33 ₿0	$12.44M ₿139.04	$12.44M ₿139.04
1460	DevvE DEVVE	$0.1416 ₿0.0000015	-5.57	$12.38M ₿138.42	$0.1502 ₿0.0000016	$0.1335 ₿0.0000014	$846.44K ₿7.68	$17M ₿190.07	$12.38M ₿138.42
1462	Swarms SWARMS	$0.01239 ₿0.00000013	4.75	$12.35M ₿138.06	$0.01238 ₿0.00000013	$0.01087 ₿0.00000012	$2.84M ₿29.99	$12.35M ₿138.06	$12.35M ₿138.06
1463	XION XION	$0.1738 ₿0.0000019	-4.62	$12.32M ₿137.52	$0.1825 ₿0.0000019	$0.1687 ₿0.0000019	$8.82M ₿98.81	$34.77M ₿388.19	$12.32M ₿137.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}