8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1147	DeGate DG	$0.04911 ₿0.0000016	0.35	$18.88M ₿652.03	$0.04956 ₿0.0000017	$0.04841 ₿0.0000016	$5.43K ₿0.73	$48.75M ₿1.68K	$18.88M ₿652.03
1148	Nosana NOS	$0.2266 ₿0.000042	-2.03	$18.85M ₿3.53K	$0.2346 ₿0.000044	$0.2235 ₿0.000041	$560.01K ₿23.57	$22.61M ₿4.24K	$18.85M ₿3.53K
1149	Vestra DAO VSTR	$0.01171	10.82	$18.81M	$0.01189	$0.01019	$64.4K	$584.15M	$18.81M
1150	L2 Standard Bridged WETH (Blast) WETH	$2,734.89	0.05	$18.8M	$2,869.1	$2,623.11	$81.13K	$18.8M	$18.8M
1151	Port3 Network PORT3	$0.03757 ₿0.0000032	-0.40	$18.78M ₿353.92	$0.03933 ₿0.0000034	$0.0367 ₿0.0000032	$2.8M ₿90.34	$37.57M ₿3.26K	$18.78M ₿353.92
1152	My Neighbor Alice ALICE	$0.2045 ₿0.000025	-7.59	$18.74M ₿2.28K	$0.2219 ₿0.000027	$0.2024 ₿0.000025	$18.21M ₿233.79	$20.35M ₿2.55K	$18.74M ₿2.28K
1153	系统币 SYS	$0.02207 ₿0.0000039	-3.57	$18.7M ₿3.05K	$0.02292 ₿0.0000040	$0.02187 ₿0.0000038	$4.73M ₿66.87	$18.7M ₿3.09K	$18.7M ₿3.05K
1154	GAME by Virtuals GAME	$0.01884	-7.96	$18.67M	$0.02047	$0.01856	$7.53M	$18.67M	$18.67M
1157	Everscale EVER	$0.009336 ₿0.00000048	-3.23	$18.5M ₿953.32	$0.009725 ₿0.00000051	$0.009252 ₿0.00000048	$85.61K ₿1.96	$19.72M ₿1.02K	$18.5M ₿953.32
1159	Access Protocol ACS	$0.0004134 ₿0.000000046	-3.98	$18.44M ₿1.6K	$0.0004355 ₿0.000000047	$0.0004132 ₿0.000000045	$1.4M ₿26.63	$36.98M ₿4.02K	$18.44M ₿1.6K
1161	Thales THALES	$0.285 ₿0.0000046	-1.35	$18.29M ₿251.12	$0.2929 ₿0.0000047	$0.2809 ₿0.0000046	$1.91K ₿1.62	$28.49M ₿453.28	$18.29M ₿251.12
1162	Polyhedra Network ZKJ	$0.04561 ₿0.000036	-1.66	$18.27M ₿0	$0.04806 ₿0.000040	$0.04453 ₿0.000036	$3.84M ₿485.7	$45.5M ₿32.51K	$18.27M ₿0
1166	Act I The AI Prophecy ACT	$0.01918	-3.88	$18.04M	$0.02059	$0.01878	$34.84M	$18.04M	$18.04M
1170	McDull (Meme) MCDULL	$0.00000202	-1.27	$17.96M	$0.00000207	$0.000001959	$39.89K	$17.96M	$17.96M
1174	Phoenix PHB	$0.2971 ₿0.000031	2.26	$17.81M ₿1.56K	$0.3041 ₿0.000034	$0.2826 ₿0.000031	$4.21M ₿119.2	$17.81M ₿1.56K	$17.81M ₿1.56K
1175	Compound Dai CDAI	$0.02505 ₿0.00000034	0.26	$17.8M ₿1.03K	$0.0251 ₿0.00000034	$0.02494 ₿0.00000032	$321.02 ₿0.07	$17.8M ₿1.03K	$17.8M ₿1.03K
1176	PepeCoin PEPECOIN	$0.1855 ₿0.000097	4.31	$17.79M ₿0	$0.1909 ₿0.00010	$0.1749 ₿0.000090	$383.82K ₿141.64	$19.95M ₿12.9K	$17.79M ₿0
1177	Scroll SCR	$0.09398	-6.31	$17.77M	$0.1025	$0.09155	$12.39M	$93.52M	$17.77M
1183	Mobox MBOX	$0.03528 ₿0.0000060	-1.47	$17.62M ₿1.67K	$0.03708 ₿0.0000061	$0.03463 ₿0.0000059	$6.04M ₿151.62	$19.38M ₿2.36K	$17.62M ₿1.67K
1185	Stader MaticX MATICX	$0.1531 ₿0.000014	-2.51	$17.57M ₿1.94K	$0.1593 ₿0.000014	$0.1503 ₿0.000014	$118.25K ₿5.02	$17.57M ₿1.94K	$17.57M ₿1.94K
1186	Fusionist ACE	$0.217 ₿0.00012	-4.33	$17.57M ₿0	$0.2342 ₿0.00013	$0.2149 ₿0.00012	$8.22M ₿519.9	$31.66M ₿17.9K	$17.57M ₿0
1189	CoinMetro XCM	$0.05759 ₿0.0000012	-2.96	$17.41M ₿371.1	$0.05988 ₿0.0000012	$0.05562 ₿0.0000012	$48.88K ₿0.05	$18.11M ₿403.41	$17.41M ₿371.1
1190	Clash of Lilliput COL	$0.2112 ₿0.000011	0.94	$17.35M ₿985.26	$0.2141 ₿0.000012	$0.2005 ₿0.000011	$3.33K ₿1.52	$211.34M ₿12.01K	$17.35M ₿985.26
1193	Klever KLV	$0.001921 ₿0.000000050	4.30	$17.21M ₿455.86	$0.001992 ₿0.	$0.00182 ₿0.	$1.15M ₿0	$17.21M ₿455.85	$17.21M ₿455.86
1194	Humans.ai HEART	$0.002204 ₿0.00000039	-4.25	$17.2M ₿2.21K	$0.002303 ₿0.00000043	$0.002193 ₿0.00000038	$342.74K ₿8.91	$17.2M ₿3.09K	$17.2M ₿2.21K
1198	Thena THE	$0.1434 ₿0.0000075	-1.45	$17.03M ₿209.47	$0.1506 ₿0.0000078	$0.141 ₿0.0000074	$9.58M ₿16.64	$38.66M ₿1.14K	$17.03M ₿209.47
1199	OORT OORT	$0.02625 ₿0.0000073	-0.43	$16.99M ₿476.35	$0.02686 ₿0.0000077	$0.02617 ₿0.0000072	$519.15K ₿83.41	$52.46M ₿14.72K	$16.99M ₿476.35
1201	SuperWalk GRND GRND	$0.02398 ₿0.0000026	5.24	$16.97M ₿115.72	$0.02431 ₿0.0000026	$0.02187 ₿0.0000025	$275.04K ₿1.26	$23.68M ₿2.61K	$16.97M ₿115.72
1202	EthicHub ETHIX	$0.2403 ₿0.0000030	-0.92	$16.93M ₿214.89	$0.2429 ₿0.0000030	$0.238 ₿0.0000029	$4.27K ₿0.01	$24.02M ₿304.82	$16.93M ₿214.89
1205	Mango Markets MNGO	$0.01504 ₿0.00000051	-3.22	$16.81M ₿666.43	$0.01554 ₿0.00000051	$0.015 ₿0.00000032	$6.56K ₿17.03	$75.2M ₿2.56K	$16.81M ₿666.43
1210	Zeta ZEX	$0.08874	5.61	$16.62M	$0.09294	$0.08376	$1.01M	$88.54M	$16.62M
1211	BXN BXN	$0.001061 ₿0.000000095	3.54	$16.6M ₿0	$0.001076 ₿0.00000010	$0.001006 ₿0.000000081	$426.59K ₿14.2	$53.04M ₿134.43K	$16.6M ₿0
1213	Orchid Protocol OXT	$0.02807 ₿0.0000020	-1.42	$16.57M ₿1.21K	$0.02866 ₿0.0000021	$0.02759 ₿0.0000020	$2.59M ₿80.8	$28.01M ₿2.04K	$16.57M ₿1.21K
1218	Fuel Network FUEL	$0.002523	-1.20	$16.38M	$0.003208	$0.002487	$2.68M	$25.69M	$16.38M
1221	Lido Staked SOL STSOL	$152.64 ₿0.0028	-2.06	$16.21M ₿11.19K	$157.69 ₿0.0030	$149.96 ₿0.0028	$147.93K ₿1.88	$16.21M ₿11.19K	$16.21M ₿11.19K
1223	Gearbox GEAR	$0.001614 ₿0.00000043	-1.80	$16.18M ₿2.24K	$0.00167 ₿0.00000044	$0.001586 ₿0.00000041	$286.75K ₿28.17	$16.18M ₿4.35K	$16.18M ₿2.24K
1224	TrustToken TRU	$0.0122 ₿0.0000019	-3.76	$16.16M ₿2.18K	$0.01281 ₿0.0000020	$0.01204 ₿0.0000019	$7.62M ₿296.08	$16.34M ₿2.4K	$16.16M ₿2.18K
1228	AdEx ADX	$0.1089 ₿0.0000039	-2.81	$16.1M ₿571.75	$0.1128 ₿0.0000042	$0.1036 ₿0.0000039	$7.15M ₿150.67	$16.32M ₿595.38	$16.1M ₿571.75
1229	Radicle RAD	$0.3239 ₿0.000036	-2.52	$16.09M ₿1.84K	$0.3671 ₿0.000039	$0.3213 ₿0.000036	$9.27M ₿204.19	$32.28M ₿3.7K	$16.09M ₿1.84K
1231	Cudos CUDOS	$0.002174 ₿0.00000031	11.15	$15.99M ₿2.14K	$0.002221 ₿0.00000032	$0.001767 ₿0.00000030	$590.55 ₿33.39	$20.2M ₿2.86K	$15.99M ₿2.14K
1233	NFPrompt NFP	$0.02993 ₿0.0000093	-5.60	$15.92M ₿0	$0.03171 ₿0.000010	$0.02954 ₿0.0000092	$5.83M ₿321.33	$29.76M ₿6.64K	$15.92M ₿0
1235	Ski Mask Dog SKI	$0.0159	-1.34	$15.9M	$0.01612	$0.01376	$769.39K	$15.9M	$15.9M
1236	Stader SD	$0.2402 ₿0.000014	-5.05	$15.83M ₿536.94	$0.2642 ₿0.000014	$0.2313 ₿0.000013	$5.46M ₿16.63	$28.79M ₿2.14K	$15.83M ₿536.94
1239	DexTools DEXT	$0.2233 ₿0.000013	-2.87	$15.79M ₿1.17K	$0.231 ₿0.000013	$0.214 ₿0.000012	$50.22K ₿7.7	$25.12M ₿1.75K	$15.79M ₿1.17K
1240	Hamster Kombat HMSTR	$0.0002447 ₿0.000000016	-0.70	$15.76M	$0.0002571	$0.0002419	$6.32M	$24.48M	$15.76M
1243	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999	-0.10	$15.69M	$1.02	$0.9892	$567.95K	$15.69M	$15.69M
1245	PAAL AI PAAL	$0.01741 ₿0.0000081	0.02	$15.67M ₿5.33K	$0.01776 ₿0.0000089	$0.01666 ₿0.0000081	$4.48M ₿80.85	$17.46M ₿8.18K	$15.67M ₿5.33K
1246	Ninja Squad Token NST	$1.82 ₿0.000086	1.69	$15.66M ₿0	$2.04 ₿0.00010	$1.73 ₿0.000067	$528.3K ₿46.35	$15.66M ₿175.04	$15.66M ₿0
1247	DAO Maker DAO	$0.06205 ₿0.000021	-1.64	$15.57M ₿5.09K	$0.06311 ₿0.000022	$0.06153 ₿0.000021	$884.76K ₿127.14	$17.23M ₿6.04K	$15.57M ₿5.09K
1249	HOPR HOPR	$0.02885 ₿0.0000019	-6.34	$15.52M ₿855.33	$0.0308 ₿0.0000020	$0.02867 ₿0.0000019	$171.63K ₿10.24	$16.26M ₿880.4	$15.52M ₿855.33
1250	XION XION	$0.3523	-6.55	$15.51M	$0.3791	$0.3509	$14.33M	$70.38M	$15.51M
1251	STON STON	$0.413 ₿0.00041	-0.82	$15.49M ₿694.41	$0.4423 ₿0.00043	$0.4081 ₿0.00037	$25.48K ₿18.9	$41.36M ₿41.14K	$15.49M ₿694.41
1254	NATIX Network NATIX	$0.0003776	-2.16	$15.32M	$0.0003863	$0.0003753	$299.36K	$37.57M	$15.32M
1257	Stake DAO SDT	$0.2295 ₿0.0000040	0.14	$15.24M ₿220.04	$0.2332 ₿0.0000041	$0.2201 ₿0.0000039	$8.44K ₿0.03	$15.73M ₿257.26	$15.24M ₿220.04
1259	Acala ACA	$0.01305 ₿0.0000022	-1.80	$15.23M ₿2.13K	$0.01493 ₿0.0000024	$0.01295 ₿0.0000021	$5.49M ₿131.9	$20.88M ₿2.38K	$15.23M ₿2.13K
1260	Minswap MIN	$0.008661 ₿0.00000048	-3.99	$15.22M ₿549.59	$0.009054 ₿0.00000051	$0.008543 ₿0.00000048	$96.37K ₿0.79	$21.64M ₿1.45K	$15.22M ₿549.59
1262	Just a chill guy CHILLGUY	$0.01528	-5.71	$15.19M	$0.01642	$0.01506	$8.2M	$15.19M	$15.19M
1264	Stronghold Staked SOL STRONGSOL	$143.88	-1.62	$15.15M	$148.62	$142.98	$142.41	$15.15M	$15.15M
1266	Alpha Quark Token AQT	$0.5607 ₿0.000025	0.61	$15.12M ₿685.38	$0.581 ₿0.000025	$0.524 ₿0.000025	$4.03M ₿45.39	$16.92M ₿767.78	$15.12M ₿685.38
1268	Mossland MOC	$0.03441 ₿0.0000017	-2.78	$15.09M ₿715.01	$0.03684 ₿0.0000017	$0.03429 ₿0.0000017	$784.51K ₿32.73	$17.21M ₿866.7	$15.09M ₿715.01
1271	Ancient8 A8	$0.03576	-9.54	$15.01M	$0.04172	$0.03571	$8.69M	$35.77M	$15.01M
1273	Melon MLN	$5.03 ₿0.00037	-1.57	$15M ₿546.84	$5.25 ₿0.00041	$4.95 ₿0.00035	$3.92M ₿388.91	$15M ₿1K	$15M ₿546.84
1274	Redbelly Network RBNT	$0.006105	1.58	$15M	$0.006658	$0.005571	$520.31K	$61.28M	$15M
1275	Hey Anon ANON	$1.12	-9.38	$14.99M	$1.23	$1.09	$712.97K	$23.43M	$14.99M
1277	Coinweb CWEB	$0.002342 ₿0.00000016	4.86	$14.99M ₿766.89	$0.002354 ₿0.00000017	$0.002225 ₿0.00000016	$128.76K ₿2.15	$17.82M ₿1.28K	$14.99M ₿766.89
1281	ELYSIA EL	$0.002189 ₿0.00000017	-1.82	$14.89M ₿1.18K	$0.002269 ₿0.00000018	$0.002155 ₿0.00000017	$209.19K ₿41.54	$14.89M ₿1.18K	$14.89M ₿1.18K
1282	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	2.05	$14.89M ₿410.77	$1.04 ₿0.	$0.9821 ₿0.	$74.7K ₿0	$14.89M ₿453.2	$14.89M ₿410.77
1283	Alien Worlds TLM	$0.002421 ₿0.00000033	-0.56	$14.83M ₿1.37K	$0.00252 ₿0.00000036	$0.00237 ₿0.00000033	$4.8M ₿155.6	$16.56M ₿2.12K	$14.83M ₿1.37K
1286	YieldNest Restaked ETH YNETH	$2,778.83	-1.78	$14.79M	$2,829.05	$2,701.32	$10.83K	$14.79M	$14.79M
1287	比特黄金 BTG	$0.8428 ₿0.00066	4.64	$14.76M ₿11.74K	$0.9183 ₿0.00069	$0.7842 ₿0.00066	$3.19K ₿197.93	$14.76M ₿14.07K	$14.76M ₿11.74K
1288	Stader BNBx BNBX	$899.74 ₿0.0092	-2.24	$14.75M ₿420.61	$924.63 ₿0.0092	$879.46 ₿0.0089	$17.76K ₿2.47	$0	$14.75M ₿420.61
1289	ZND Token ZND	$0.08095	-8.61	$14.74M	$0.08858	$0.06886	$2.92M	$56.22M	$14.74M
1290	Iron Fish IRON	$0.2157 ₿0.000025	-4.58	$14.72M ₿550.08	$0.2262 ₿0.000025	$0.2107 ₿0.000024	$233.57K ₿7.6	$14.72M ₿1.32K	$14.72M ₿550.08
1293	Maya Protocol CACAO	$0.1472 ₿0.000017	-12.02	$14.7M ₿1.73K	$0.1673 ₿0.000018	$0.1462 ₿0.000016	$4.82M ₿16.88	$14.7M ₿1.73K	$14.7M ₿1.73K
1294	TARS AI TAI	$0.025	-4.19	$14.65M	$0.0263	$0.02389	$3.39M	$22.35M	$14.65M
1296	Helium Mobile MOBILE	$0.0002345 ₿0.000000041	-8.57	$14.64M ₿3.57K	$0.0002582 ₿0.000000044	$0.0002336 ₿0.000000040	$976.4K ₿77.31	$53.85M ₿9.46K	$14.64M ₿3.57K
1298	Radiant Capital RDNT	$0.01128 ₿0.0000043	-1.35	$14.55M ₿2.11K	$0.01174 ₿0.0000045	$0.01117 ₿0.0000043	$3.81M ₿328.55	$16.89M ₿4.34K	$14.55M ₿2.11K
1301	Apu Apustaja APU	$0.00004312 ₿0.0000000056	5.01	$14.53M ₿0	$0.00004475 ₿0.0000000061	$0.00003817 ₿0.0000000036	$1.31M ₿82.68	$14.53M ₿2.42K	$14.53M ₿0
1303	Neon NEON	$0.06033 ₿0.000022	0.59	$14.5M ₿1.27K	$0.06129 ₿0.000023	$0.05728 ₿0.000019	$850.59K ₿107.31	$60.55M ₿22.04K	$14.5M ₿1.27K
1304	Gitcoin GTC	$0.1511 ₿0.000025	-2.48	$14.5M ₿1.58K	$0.1594 ₿0.000027	$0.1471 ₿0.000025	$1.77M ₿124.59	$15.04M ₿2.59K	$14.5M ₿1.58K
1305	Penpie PNP	$2.04 ₿0.000068	0.87	$14.48M ₿313.31	$2.05 ₿0.000071	$1.93 ₿0.000052	$21.64K ₿5.25	$19.96M ₿683.99	$14.48M ₿313.31
1306	ThunderCore TT	$0.001121 ₿0.000000080	-3.13	$14.46M ₿888.91	$0.001242 ₿0.000000084	$0.00111 ₿0.000000078	$1.74M ₿1.85	$14.46M ₿888.91	$14.46M ₿888.91
1308	dForce Token DF	$0.01442 ₿0.00000088	-0.33	$14.39M ₿617.93	$0.01493 ₿0.00000090	$0.01409 ₿0.00000087	$1.75M ₿55.38	$14.39M ₿882.78	$14.39M ₿617.93
1309	XSGD XSGD	$0.7646 ₿0.000010	0.15	$14.39M ₿544.64	$0.7651 ₿0.000010	$0.7631 ₿0.000010	$2.35M ₿270.54	$14.39M ₿544.64	$14.39M ₿544.64
1310	MetFi METFI	$0.05335 ₿0.000021	0.35	$14.39M ₿90.19	$0.05414 ₿0.000022	$0.05249 ₿0.000020	$77.26K ₿5.05	$23.95M ₿17.02K	$14.39M ₿90.19
1311	CONX CONX	$0.01655 ₿0.0000030	-2.38	$14.39M ₿1.66K	$0.01717 ₿0.0000031	$0.01659 ₿0.0000030	$15.94K ₿1.42	$33.11M ₿6.2K	$14.39M ₿1.66K
1312	PlatON Network LAT	$0.002126 ₿0.00000026	-4.49	$14.37M ₿1.4K	$0.002226 ₿0.00000027	$0.002115 ₿0.00000024	$3.53M ₿114.15	$21.81M ₿2.69K	$14.37M ₿1.4K
1315	Dimitra DMTR	$0.0211 ₿0.0000028	22.43	$14.34M ₿1.47K	$0.02142 ₿0.0000030	$0.01708 ₿0.0000028	$640.11K ₿26.4	$20.51M ₿1.47K	$14.34M ₿1.47K
1316	Wrapped Mantle WMNT	$0.9512 ₿0.000018	1.52	$14.33M ₿0	$0.9661 ₿0.000019	$0.8957 ₿0.000018	$2.28M ₿115.54	$14.33M	$14.33M ₿0
1318	The Innovation Game TIG	$0.5771	1.87	$14.28M	$0.5765	$0.5451	$114.63K	$26.55M	$14.28M
1319	Token dForce USD USX	$0.9206 ₿0.000015	0.17	$14.22M ₿473.66	$0.9276 ₿0.000015	$0.9089 ₿0.000014	$17.19K ₿0.48	$123.84M ₿2.48K	$14.22M ₿473.66
1321	XBorg XBG	$0.06636	-10.21	$14.21M	$0.0739	$0.06314	$551.65K	$66.09M	$14.21M
1322	LimeWire LMWR	$0.03854 ₿0.000019	-3.31	$14.21M ₿1.1K	$0.04122 ₿0.000020	$0.03824 ₿0.000018	$1.77M ₿73.78	$24.41M ₿15.54K	$14.21M ₿1.1K
1323	Comtech Gold CGO	$130.54 ₿0.0011	0.52	$14.18M ₿156.14	$131.63 ₿0.0011	$129.29 ₿0.0010	$868.01K ₿12.27	$14.05M ₿156.14	$14.18M ₿156.14
1324	ARPA ARPA	$0.01441 ₿0.0000014	-1.26	$14.12M ₿1.43K	$0.01508 ₿0.0000015	$0.0141 ₿0.0000013	$12.41M ₿842.73	$28.75M ₿2.92K	$14.12M ₿1.43K
1326	Ellipsis EPS	$0.0202 ₿0.00000043	-1.17	$14.1M ₿306.85	$0.02056 ₿0.00000043	$0.01974 ₿0.00000042	$101.4 ₿0.01	$14.61M ₿317.94	$14.1M ₿306.85
1327	ai16z AI16Z	$0.01277	-23.40	$14.05M	$0.02516	$0.01276	$662.41K	$14.05M	$14.05M
1328	OpenServ SERV	$0.01956	-12.45	$14.04M	$0.02234	$0.01891	$234.99K	$19.23M	$14.04M
1331	Realio Network RIO	$0.1399 ₿0.000031	2.99	$13.98M ₿0	$0.1443 ₿0.000035	$0.1336 ₿0.000031	$1.58M ₿184.88	$13.98M ₿1.74K	$13.98M ₿0
1333	OPENLOOT OL	$0.01792	-1.39	$13.97M	$0.01883	$0.01735	$1.72M	$89.5M	$13.97M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}