8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1248	CONX CONX	$0.01837 ₿0.00000020	-9.29	$16.39M ₿182.51	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.31M ₿15.29	$36.75M ₿409.18	$16.39M ₿182.51
1249	Stader SD	$0.2354 ₿0.0000026	-3.18	$16.39M ₿183.72	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.45M ₿38.7	$28.25M ₿316.66	$16.39M ₿183.72
1254	My Neighbor Alice ALICE	$0.1757 ₿0.0000019	3.27	$16.18M ₿181.08	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.62M ₿332.45	$17.57M ₿196.65	$16.18M ₿181.08
1256	Phoenix PHB	$0.2592 ₿0.0000029	-1.42	$16.11M ₿180.65	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.19M ₿35.86	$16.11M ₿180.65	$16.11M ₿180.65
1258	CoinMetro XCM	$0.05324 ₿0.00000059	-3.52	$16.09M ₿180.77	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.66M ₿187.14	$16.09M ₿180.77
1260	Firmachain FCT	$0.01451 ₿0.00000016	0.22	$16.02M ₿180.47	$0.01482 ₿0.00000016	$0.01434 ₿0.00000015	$359.33K ₿4.02	$16.25M ₿183.03	$16.02M ₿180.47
1261	Abelian ABEL	$0.1211 ₿0.0000013	2.78	$16.01M ₿179.86	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$79.78K ₿0.9	$27.28M ₿306.51	$16.01M ₿179.86
1263	Layer3 L3	$0.0135 ₿0.00000015	-7.24	$15.96M ₿178.98	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.31M ₿81.85	$45.03M ₿505.13	$15.96M ₿178.98
1264	Diverge Loop DLC	$0.0179 ₿0.00000020	-2.47	$15.94M ₿178.85	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.47K ₿0.07	$17.91M ₿200.95	$15.94M ₿178.85
1265	OpenServ SERV	$0.02099 ₿0.00000023	-9.21	$15.93M ₿177.3	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$369.83K ₿3.57	$21.24M ₿236.41	$15.93M ₿177.3
1268	Stader BNBx BNBX	$966.83 ₿0.010	-4.36	$15.86M ₿178	$1,011.99 ₿0.011	$962.57 ₿0.010	$141.06 ₿0	$0	$15.86M ₿178
1270	Morphware XMW	$0.01855 ₿0.00000020	-4.69	$15.8M ₿177.07	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$274.08K ₿3.09	$22.87M ₿256.32	$15.8M ₿177.07
1272	Stake DAO SDT	$0.234 ₿0.0000026	-4.36	$15.73M ₿175.98	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.11K ₿0.05	$16.14M ₿180.57	$15.73M ₿175.98
1273	Neutron NTRN	$0.02415 ₿0.00000027	-0.72	$15.72M ₿176.86	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.63M ₿18.32	$24.15M ₿271.62	$15.72M ₿176.86
1274	ARPA ARPA	$0.01597 ₿0.00000017	-4.77	$15.67M ₿176.42	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$65.86M ₿734.8	$31.9M ₿359.25	$15.67M ₿176.42
1275	Mossland MOC	$0.03561 ₿0.00000039	0.32	$15.66M ₿176.05	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$23.2M ₿258.47	$17.77M ₿199.83	$15.66M ₿176.05
1276	Alien Worlds TLM	$0.002415 ₿0.000000027	8.33	$15.65M ₿175.47	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.13M ₿661.98	$16.69M ₿187.13	$15.65M ₿175.47
1279	Klever KLV	$0.001725 ₿0.000000019	-2.52	$15.58M ₿174.65	$0.001772 ₿0.000000019	$0.001705 ₿0.000000019	$271.48K ₿3.04	$15.58M ₿174.65	$15.58M ₿174.65
1281	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿173.97	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.09 ₿0	$19.63M ₿219.79	$15.54M ₿173.97
1283	GME (Ethereum) GME	$0.00003792 ₿0.00000000042	-7.42	$15.52M ₿174.71	$0.00004097 ₿0.00000000044	$0.000037 ₿0.00000000041	$233.59K ₿2.62	$15.52M ₿174.71	$15.52M ₿174.71
1286	The Innovation Game TIG	$0.6005 ₿0.0000067	-5.15	$15.48M ₿173.75	$0.6594 ₿0.0000073	$0.6003 ₿0.0000067	$3.44M ₿38.6	$28.36M ₿318.47	$15.48M ₿173.75
1289	Impossible Finance Launchpad IDIA	$0.02054 ₿0.00000023	-2.08	$15.37M ₿172.22	$0.02107 ₿0.00000023	$0.02049 ₿0.00000022	$3.23K ₿0.04	$20.54M ₿230.12	$15.37M ₿172.22
1294	ThunderCore TT	$0.001164 ₿0.000000013	2.97	$15.29M ₿170.78	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$784.59K ₿8.78	$15.29M ₿170.78	$15.29M ₿170.78
1295	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.13	$15.24M ₿170.75	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.6M ₿29.36	$15.24M ₿170.75	$15.24M ₿170.75
1296	Beta Finance BETA	$0.01523 ₿0.00000017	-5.64	$15.23M ₿170.61	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$721.83 ₿0.01	$15.23M ₿170.61	$15.23M ₿170.61
1297	Autonolas OLAS	$0.06503 ₿0.00000072	-6.13	$15.22M ₿172.34	$0.06956 ₿0.00000076	$0.0647 ₿0.00000072	$260.09K ₿2.92	$30.58M ₿346.19	$15.22M ₿172.34
1300	Mobox MBOX	$0.03032 ₿0.00000034	0.22	$15.19M ₿170.31	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.66M ₿74.84	$16.71M ₿187.33	$15.19M ₿170.31
1303	MetFi METFI	$0.05479 ₿0.00000061	-4.77	$15.14M ₿170.15	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.6K ₿0.63	$24.63M ₿276.74	$15.14M ₿170.15
1305	Lumia LUMIA	$0.1092 ₿0.0000012	-0.71	$15.14M ₿170.77	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.46M ₿29.22	$26.11M ₿294.55	$15.14M ₿170.77
1307	OPENLOOT OL	$0.01931 ₿0.00000021	-2.09	$15.08M ₿169.14	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.35M ₿26.37	$96.62M ₿1.08K	$15.08M ₿169.14
1312	Thales THALES	$0.2335 ₿0.0000026	-6.08	$14.98M ₿167.86	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.98K ₿0.02	$23.34M ₿261.5	$14.98M ₿167.86
1314	Acet Token ACT	$0.008785 ₿0.000000097	9.14	$14.94M ₿167.43	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.95K ₿0.4	$19.5M ₿218.44	$14.94M ₿167.43
1319	Hey Anon ANON	$1.1 ₿0.000012	-9.36	$14.78M ₿165.91	$1.22 ₿0.000013	$1.08 ₿0.000012	$966.52K ₿10.85	$23.11M ₿259.31	$14.78M ₿165.91
1320	Radicle RAD	$0.2959 ₿0.0000033	0.91	$14.75M ₿165.58	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.91M ₿55.04	$29.6M ₿332.29	$14.75M ₿165.58
1322	Clash of Lilliput COL	$0.1788 ₿0.0000020	-2.37	$14.69M ₿165.04	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$179M ₿2.01K	$14.69M ₿165.04
1323	Hanu Yokia HANU	$0.00000009811 ₿0.0000000000010	-8.26	$14.69M ₿164.69	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.69K ₿0.03	$58.17M ₿652.23	$14.69M ₿164.69
1324	Hamster Kombat HMSTR	$0.000228 ₿0.0000000025	-1.07	$14.68M ₿164.24	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.49M ₿83.92	$22.8M ₿255.12	$14.68M ₿164.24
1325	Portal PORTAL	$0.01926 ₿0.00000021	3.17	$14.67M ₿164.07	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$5.03M ₿56.2	$19.24M ₿215.13	$14.67M ₿164.07
1326	Vestra DAO VSTR	$0.008995 ₿0.00000010	-6.85	$14.66M ₿163.88	$0.009682 ₿0.00000010	$0.008862 ₿0.00000010	$42.16K ₿0.47	$449.83M ₿5.03K	$14.66M ₿163.88
1328	Hypurr Fun HFUN	$14.66 ₿0.00016	0.12	$14.6M ₿163.11	$14.79 ₿0.00016	$14.06 ₿0.00015	$113.63K ₿1.27	$14.6M ₿163.11	$14.6M ₿163.11
1329	Scroll SCR	$0.07659 ₿0.00000085	-2.38	$14.54M ₿163.31	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.49M ₿61.87	$76.54M ₿859.51	$14.54M ₿163.31
1330	DexTools DEXT	$0.2052 ₿0.0000023	-2.16	$14.53M ₿163.03	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$57.79K ₿0.65	$23.08M ₿258.95	$14.53M ₿163.03
1331	WEMIX Dollar WEMIX$	$0.9989 ₿0.000011	-1.51	$14.53M ₿162.97	$1.02 ₿0.000011	$0.9842 ₿0.000010	$66.78K ₿0.75	$14.53M ₿162.97	$14.53M ₿162.97
1333	Milady Cult Coin CULT	$0.0003119 ₿0.0000000034	-1.93	$14.52M ₿160.83	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.53M ₿16.56	$30.98M ₿343.08	$14.52M ₿160.83
1334	Rei REI	$0.01451 ₿0.00000016	-9.91	$14.5M ₿167.34	$0.01621 ₿0.00000017	$0.01433 ₿0.00000016	$550K ₿6.39	$14.5M ₿167.34	$14.5M ₿167.34
1335	Ellipsis EPS	$0.02073 ₿0.00000023	-4.10	$14.49M ₿162.25	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.41 ₿0	$15.01M ₿168.12	$14.49M ₿162.25
1337	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.46M ₿162.15	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$292.19 ₿0	$14.46M ₿162.15	$14.46M ₿162.15
1338	Minswap MIN	$0.008208 ₿0.000000091	-1.62	$14.39M ₿161.5	$0.008344 ₿0.000000092	$0.00802 ₿0.000000090	$166.43K ₿1.87	$20.48M ₿229.81	$14.39M ₿161.5
1344	ANDY ETH ANDY	$0.00001431 ₿0.00000000016	-9.71	$14.31M ₿160.29	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713.56K ₿7.99	$14.31M ₿160.29	$14.31M ₿160.29
1347	Token dForce USD USX	$0.9228 ₿0.000010	0.19	$14.26M ₿159.9	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.86K ₿0.07	$124.19M ₿1.39K	$14.26M ₿159.9
1352	PlatON Network LAT	$0.002083 ₿0.000000023	-0.28	$14.16M ₿158.81	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$2.77M ₿43.97	$21.35M ₿239.37	$14.16M ₿158.81
1355	Unicorn Fart Dust UFD	$0.01412 ₿0.00000015	14.70	$14.12M ₿158.29	$0.01451 ₿0.00000016	$0.01214 ₿0.00000013	$6.12M ₿68.59	$14.12M ₿158.29	$14.12M ₿158.29
1356	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.19	$14.04M ₿157.36	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.63M ₿18.33	$42.63M ₿477.6	$14.04M ₿157.36
1358	万维链 WAN	$0.07041 ₿0.00000078	-0.59	$14M ₿157.78	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$725.27K ₿7.83	$14.79M ₿166.67	$14M ₿157.78
1360	Beefy.Finance BIFI	$174.81 ₿0.0019	-4.85	$13.98M ₿155.56	$183.71 ₿0.0020	$172.06 ₿0.0019	$1.12M ₿12.52	$13.98M ₿155.56	$13.98M ₿155.56
1361	Bertram The Pomeranian BERT	$0.01429 ₿0.00000016	-5.59	$13.96M ₿156.68	$0.01514 ₿0.00000016	$0.0139 ₿0.00000015	$1.72M ₿19.45	$13.96M ₿156.68	$13.96M ₿156.68
1362	TARS AI TAI	$0.0238 ₿0.00000026	1.98	$13.93M ₿156.16	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.39M ₿15.54	$21.24M ₿238.23	$13.93M ₿156.16
1364	AhaToken AHT	$0.001917 ₿0.000000021	1.10	$13.9M ₿155.51	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.03K ₿9.08	$14.91M ₿166.77	$13.9M ₿155.51
1365	Redbelly Network RBNT	$0.005763 ₿0.000000064	-4.56	$13.86M ₿155.56	$0.006047 ₿0.000000066	$0.005742 ₿0.000000064	$184.16K ₿2.06	$57.73M ₿647.73	$13.86M ₿155.56
1366	Sentinel Protocol BOUNTY	$0.02736 ₿0.00000030	1.51	$13.86M ₿155.62	$0.02806 ₿0.00000031	$0.02645 ₿0.00000029	$3.68M ₿41.14	$15.14M ₿170.01	$13.86M ₿155.62
1367	Alephium ALPH	$0.1105 ₿0.0000012	7.36	$13.86M ₿155.31	$0.1132 ₿0.0000012	$0.1028 ₿0.0000011	$235.37K ₿2.63	$24.15M ₿270.64	$13.86M ₿155.31
1370	AdEx ADX	$0.09344 ₿0.0000010	-2.97	$13.83M ₿155.02	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$4.8M ₿63.49	$14.03M ₿157.22	$13.83M ₿155.02
1372	Joe Coin JOE	$0.01382 ₿0.00000015	-6.09	$13.83M ₿154.64	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$491.31K ₿5.5	$13.83M ₿154.64	$13.83M ₿154.64
1376	Melon MLN	$4.62 ₿0.000051	0.23	$13.79M ₿154.5	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.76M ₿19.64	$13.79M ₿154.5	$13.79M ₿154.5
1377	Maya Protocol CACAO	$0.1376 ₿0.0000015	-2.00	$13.76M ₿154.53	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.06M ₿11.93	$13.76M ₿154.53	$13.76M ₿154.53
1379	TokenFi TOKEN	$0.004092 ₿0.000000045	-4.35	$13.74M ₿154.16	$0.004278 ₿0.000000046	$0.004012 ₿0.000000045	$2.98M ₿33.42	$40.86M ₿458.4	$13.74M ₿154.16
1380	AS Roma Fan Token ASR	$1.69 ₿0.000018	-0.79	$13.69M ₿153.62	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.84M ₿64.42	$16.93M ₿190.04	$13.69M ₿153.62
1383	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.09	$13.67M ₿153.43	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$112.82K ₿1.25	$13.67M ₿153.43	$13.67M ₿153.43
1386	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1387	XSGD XSGD	$0.7797 ₿0.0000087	0.07	$13.58M ₿152.34	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$306.7K ₿3.48	$13.58M ₿152.34	$13.58M ₿152.34
1393	Ampleforth AMPL	$1.2 ₿0.000013	-2.29	$13.5M ₿151.52	$1.23 ₿0.000013	$1.15 ₿0.000012	$89.4K ₿0.99	$14.41M ₿161.77	$13.5M ₿151.52
1394	ASD ASD	$0.01816 ₿0.00000020	-0.04	$13.49M ₿151.57	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$631.56K ₿7.07	$13.49M ₿151.57	$13.49M ₿151.57
1395	HOPR HOPR	$0.02491 ₿0.00000027	-0.10	$13.48M ₿151.62	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.5K ₿1.06	$14.11M ₿158.65	$13.48M ₿151.62
1396	LandWolf WOLF	$0.00001493 ₿0.00000000016	-11.11	$13.48M ₿151.18	$0.00001682 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.02M ₿11.45	$13.48M ₿151.18	$13.48M ₿151.18
1399	Meeds DAO MEED	$0.6577 ₿0.0000073	-6.27	$13.45M ₿151.75	$0.7048 ₿0.0000077	$0.6577 ₿0.0000073	$9.77K ₿0.11	$15.35M ₿173.19	$13.45M ₿151.75
1406	STON STON	$0.3574 ₿0.0000039	-1.49	$13.38M ₿150.31	$0.3629 ₿0.0000040	$0.3512 ₿0.0000038	$12.27K ₿0.14	$35.74M ₿401.38	$13.38M ₿150.31
1408	NFPrompt NFP	$0.02491 ₿0.00000027	-0.82	$13.34M ₿149.28	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$7.73M ₿87.15	$24.93M ₿279.06	$13.34M ₿149.28
1411	Orchid Protocol OXT	$0.02246 ₿0.00000025	-0.88	$13.29M ₿148.91	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.34M ₿15.03	$22.47M ₿251.73	$13.29M ₿148.91
1412	MCOIN MCOIN	$0.0756 ₿0.00000084	5.94	$13.27M ₿148.41	$0.07497 ₿0.00000083	$0.07089 ₿0.00000078	$164.26K ₿3.16	$37.49M ₿419.23	$13.27M ₿148.41
1419	Coinweb CWEB	$0.002015 ₿0.000000022	-0.13	$13.08M ₿146.71	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.47K ₿1.69	$15.34M ₿172.06	$13.08M ₿146.71
1421	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿145.95	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿145.95	$13.02M ₿145.95
1428	Stronghold Staked SOL STRONGSOL	$147.7 ₿0.0016	-1.07	$12.86M ₿144.27	$149.59 ₿0.0016	$145.53 ₿0.0016	$21.3K ₿0.25	$12.86M ₿144.27	$12.86M ₿144.27
1429	Forta FORT	$0.02046 ₿0.00000022	-0.26	$12.86M ₿144.23	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$214.19K ₿2.4	$20.43M ₿229.2	$12.86M ₿144.23
1430	Ice Open Network ICE	$0.001892 ₿0.000000021	-4.62	$12.85M ₿144.09	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.83K ₿0.04	$40.02M ₿448.64	$12.85M ₿144.09
1433	Neon NEON	$0.05364 ₿0.00000059	-3.09	$12.78M ₿142.84	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$722.39K ₿8.07	$53.38M ₿596.51	$12.78M ₿142.84
1435	Swarms SWARMS	$0.01279 ₿0.00000014	11.17	$12.8M ₿142.69	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.5M ₿39.36	$12.8M ₿142.69	$12.8M ₿142.69
1437	Spring Staked SUI SSUI	$1.53 ₿0.000017	-2.08	$12.67M ₿142.22	$1.57 ₿0.000017	$1.5 ₿0.000016	$4.25K ₿0.05	$12.67M ₿142.22	$12.67M ₿142.22
1438	Zerebro ZEREBRO	$0.01266 ₿0.00000014	3.16	$12.66M ₿142.08	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$4.99M ₿55.83	$12.66M ₿142.08	$12.66M ₿142.08
1439	Wrapped Mantle WMNT	$0.8783 ₿0.0000098	-1.42	$12.64M ₿141.54	$0.9202 ₿0.000010	$0.8697 ₿0.0000097	$6.34K ₿0.07	$12.64M ₿141.54	$12.64M ₿141.54
1441	Access Protocol ACS	$0.0002788 ₿0.0000000031	-0.96	$12.64M ₿141.82	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$533.59K ₿5.97	$25M ₿280.55	$12.64M ₿141.82
1442	Humans.ai HEART	$0.001621 ₿0.000000018	-1.40	$12.63M ₿142.03	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$165.77K ₿1.86	$12.63M ₿142.03	$12.63M ₿142.03
1446	TrustToken TRU	$0.009143 ₿0.00000010	0.08	$12.54M ₿140.88	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.82M ₿42.92	$12.68M ₿142.38	$12.54M ₿140.88
1448	Web 3 Dollar USD3	$1.08 ₿0.000012	0.04	$12.51M ₿140.45	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.51M ₿140.45	$12.51M ₿140.45
1450	XION XION	$0.1759 ₿0.0000019	-1.72	$12.47M ₿139.86	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.67M ₿97.09	$35.2M ₿394.77	$12.47M ₿139.86
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.65	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.65 ₿0	$12.44M ₿139.65	$12.44M ₿139.65
1452	Synapse SYN	$0.05669 ₿0.00000063	-0.13	$12.43M ₿139.29	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.82M ₿20.42	$14.19M ₿158.96	$12.43M ₿139.29
1453	Velas VLX	$0.004453 ₿0.000000049	0.09	$12.43M ₿139.31	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.92 ₿0	$12.43M ₿139.31	$12.43M ₿139.31
1454	GAME by Virtuals GAME	$0.01251 ₿0.00000013	-2.96	$12.43M ₿140.38	$0.01315 ₿0.00000014	$0.01212 ₿0.00000013	$5.1M ₿57.15	$12.43M ₿140.38	$12.43M ₿140.38
1457	Gitcoin GTC	$0.1284 ₿0.0000014	-3.75	$12.37M ₿138.68	$0.1335 ₿0.0000014	$0.126 ₿0.0000014	$973.52K ₿10.72	$12.83M ₿143.88	$12.37M ₿138.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}