8结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1249	Stader SD	$0.2346 ₿0.0000026	-3.71	$16.33M ₿182.93	$0.2442 ₿0.0000026	$0.2328 ₿0.0000025	$3.46M ₿38.71	$28.14M ₿315.3	$16.33M ₿182.93
1253	CONX CONX	$0.01824 ₿0.00000020	-11.63	$16.26M ₿182.27	$0.02097 ₿0.00000023	$0.0177 ₿0.00000019	$1.43M ₿16.37	$36.46M ₿408.65	$16.26M ₿182.27
1254	My Neighbor Alice ALICE	$0.176 ₿0.0000019	2.41	$16.21M ₿181.17	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$29.41M ₿332.31	$17.6M ₿196.75	$16.21M ₿181.17
1256	Phoenix PHB	$0.26 ₿0.0000029	-1.14	$16.13M ₿180.7	$0.2664 ₿0.0000029	$0.2526 ₿0.0000028	$3.32M ₿37.34	$16.13M ₿180.7	$16.13M ₿180.7
1258	CoinMetro XCM	$0.05325 ₿0.00000059	-3.52	$16.1M ₿180.42	$0.05607 ₿0.00000062	$0.05296 ₿0.00000059	$20.37K ₿0.23	$16.66M ₿186.78	$16.1M ₿180.42
1259	The Innovation Game TIG	$0.6233 ₿0.0000069	-11.70	$16.06M ₿179.93	$0.7059 ₿0.0000077	$0.6181 ₿0.0000068	$3.49M ₿39.08	$29.44M ₿329.8	$16.06M ₿179.93
1260	Firmachain FCT	$0.01443 ₿0.00000016	0.54	$16.01M ₿179.9	$0.01482 ₿0.00000016	$0.01418 ₿0.00000015	$371.81K ₿4.17	$16.23M ₿182.46	$16.01M ₿179.9
1261	Abelian ABEL	$0.1212 ₿0.0000013	2.70	$16.02M ₿179.52	$0.1219 ₿0.0000013	$0.1171 ₿0.0000012	$83.27K ₿0.94	$27.3M ₿305.94	$16.02M ₿179.52
1262	Layer3 L3	$0.01353 ₿0.00000015	-5.94	$15.99M ₿179.26	$0.01459 ₿0.00000015	$0.01325 ₿0.00000014	$7.33M ₿82.21	$45.14M ₿505.92	$15.99M ₿179.26
1264	Diverge Loop DLC	$0.01789 ₿0.00000020	-2.17	$15.93M ₿178.53	$0.01878 ₿0.00000021	$0.01727 ₿0.00000019	$6.37K ₿0.07	$17.9M ₿200.59	$15.93M ₿178.53
1266	Stader BNBx BNBX	$967.93 ₿0.010	-4.23	$15.89M ₿178.05	$1,011.99 ₿0.011	$962.57 ₿0.010	$140.34 ₿0	$0	$15.89M ₿178.05
1268	Neutron NTRN	$0.02431 ₿0.00000027	0.03	$15.85M ₿177.61	$0.02444 ₿0.00000027	$0.0234 ₿0.00000026	$1.66M ₿18.66	$24.34M ₿272.77	$15.85M ₿177.61
1270	Morphware XMW	$0.01853 ₿0.00000020	-4.73	$15.78M ₿176.78	$0.02 ₿0.00000022	$0.01783 ₿0.00000019	$277.79K ₿3.12	$22.85M ₿255.9	$15.78M ₿176.78
1272	Alien Worlds TLM	$0.002433 ₿0.000000027	9.38	$15.75M ₿176.36	$0.002851 ₿0.000000031	$0.002208 ₿0.000000024	$59.38M ₿666.27	$16.79M ₿188.1	$15.75M ₿176.36
1274	Stake DAO SDT	$0.2336 ₿0.0000026	-4.22	$15.7M ₿175.99	$0.2448 ₿0.0000026	$0.2301 ₿0.0000026	$4.11K ₿0.05	$16.11M ₿180.58	$15.7M ₿175.99
1275	Mossland MOC	$0.03571 ₿0.00000040	0.56	$15.73M ₿175.93	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$22.55M ₿252.26	$17.86M ₿199.7	$15.73M ₿175.93
1276	OpenServ SERV	$0.02063 ₿0.00000023	-12.02	$15.62M ₿175	$0.02427 ₿0.00000026	$0.02051 ₿0.00000022	$397.42K ₿4.48	$20.83M ₿233.33	$15.62M ₿175
1278	Klever KLV	$0.001722 ₿0.000000019	-2.22	$15.55M ₿174.15	$0.001779 ₿0.000000019	$0.001705 ₿0.000000019	$280.92K ₿3.15	$15.55M ₿174.15	$15.55M ₿174.15
1279	GME (Ethereum) GME	$0.00003771 ₿0.00000000042	-5.55	$15.52M ₿173.95	$0.00004114 ₿0.00000000045	$0.000037 ₿0.00000000041	$232.82K ₿2.61	$15.52M ₿173.95	$15.52M ₿173.95
1280	Cudos CUDOS	$0.002106 ₿0.000000023	0.01	$15.54M ₿173.8	$0.002108 ₿0.000000023	$0.002058 ₿0.000000023	$154.1 ₿0	$19.63M ₿219.58	$15.54M ₿173.8
1286	Impossible Finance Launchpad IDIA	$0.02057 ₿0.00000023	-1.93	$15.4M ₿172.54	$0.02107 ₿0.00000023	$0.02056 ₿0.00000022	$3.22K ₿0.04	$20.58M ₿230.54	$15.4M ₿172.54
1287	Autonolas OLAS	$0.06566 ₿0.00000073	-4.55	$15.35M ₿172.07	$0.06956 ₿0.00000076	$0.06475 ₿0.00000072	$201.37K ₿2.9	$30.84M ₿345.65	$15.35M ₿172.07
1291	ARPA ARPA	$0.01571 ₿0.00000017	-7.97	$15.44M ₿171.45	$0.01729 ₿0.00000018	$0.01509 ₿0.00000016	$66.6M ₿735	$31.44M ₿349.13	$15.44M ₿171.45
1293	Lumia LUMIA	$0.1096 ₿0.0000012	-0.65	$15.29M ₿171.29	$0.1113 ₿0.0000012	$0.1058 ₿0.0000011	$2.58M ₿28.82	$26.37M ₿295.46	$15.29M ₿171.29
1296	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000011	0.08	$15.24M ₿170.68	$1.01 ₿0.000011	$0.9854 ₿0.000010	$2.68M ₿30.06	$15.24M ₿170.68	$15.24M ₿170.68
1297	Beta Finance BETA	$0.0152 ₿0.00000017	-5.88	$15.22M ₿170.55	$0.01615 ₿0.00000017	$0.01506 ₿0.00000016	$585.2 ₿0.01	$15.22M ₿170.55	$15.22M ₿170.55
1299	Mobox MBOX	$0.03038 ₿0.00000034	0.64	$15.2M ₿170.39	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$6.72M ₿75.36	$16.72M ₿187.41	$15.2M ₿170.39
1300	OPENLOOT OL	$0.01949 ₿0.00000021	-1.12	$15.21M ₿170.46	$0.01996 ₿0.00000022	$0.01809 ₿0.00000020	$2.36M ₿26.43	$97.46M ₿1.09K	$15.21M ₿170.46
1301	ThunderCore TT	$0.001156 ₿0.000000012	1.81	$15.19M ₿170.13	$0.001205 ₿0.000000013	$0.001131 ₿0.000000012	$790.08K ₿8.83	$15.2M ₿170.18	$15.19M ₿170.13
1305	MetFi METFI	$0.05452 ₿0.00000061	-4.91	$15.11M ₿169.31	$0.05777 ₿0.00000063	$0.05398 ₿0.00000060	$55.68K ₿0.62	$24.57M ₿275.37	$15.11M ₿169.31
1310	Acet Token ACT	$0.008743 ₿0.000000098	8.98	$15.03M ₿168.38	$0.009015 ₿0.00000010	$0.007898 ₿0.000000087	$35.76K ₿0.4	$19.61M ₿219.68	$15.03M ₿168.38
1313	Thales THALES	$0.2342 ₿0.0000026	-5.72	$14.97M ₿167.71	$0.2497 ₿0.0000027	$0.2284 ₿0.0000025	$1.99K ₿0.02	$23.32M ₿261.27	$14.97M ₿167.71
1314	Rei REI	$0.01496 ₿0.00000016	-7.57	$14.96M ₿167.71	$0.01621 ₿0.00000017	$0.0147 ₿0.00000016	$516.58K ₿5.76	$14.96M ₿167.71	$14.96M ₿167.71
1320	Radicle RAD	$0.2963 ₿0.0000033	1.01	$14.77M ₿165.3	$0.3032 ₿0.0000033	$0.2901 ₿0.0000032	$4.93M ₿55.24	$29.64M ₿331.74	$14.77M ₿165.3
1322	Hanu Yokia HANU	$0.000000098 ₿0.0000000000010	-8.22	$14.68M ₿164.42	$0.000000107 ₿0.0000000000011	$0.00000009634 ₿0.0000000000010	$2.69K ₿0.03	$58.13M ₿651.16	$14.68M ₿164.42
1323	Clash of Lilliput COL	$0.1786 ₿0.0000019	-2.37	$14.66M ₿164.3	$0.1832 ₿0.0000020	$0.1765 ₿0.0000019	$4.55K ₿0.05	$178.67M ₿2K	$14.66M ₿164.3
1324	Portal PORTAL	$0.01922 ₿0.00000021	2.75	$14.66M ₿164.37	$0.01944 ₿0.00000021	$0.01826 ₿0.00000020	$4.99M ₿56.22	$19.23M ₿215.52	$14.66M ₿164.37
1325	Vestra DAO VSTR	$0.00897 ₿0.00000010	-7.12	$14.63M ₿163.96	$0.009682 ₿0.00000010	$0.008862 ₿0.00000010	$42.66K ₿0.48	$448.9M ₿5.03K	$14.63M ₿163.96
1326	Hey Anon ANON	$1.09 ₿0.000012	-12.47	$14.63M ₿163.95	$1.25 ₿0.000013	$1.08 ₿0.000012	$997.6K ₿11.21	$22.86M ₿256.24	$14.63M ₿163.95
1327	Hamster Kombat HMSTR	$0.0002272 ₿0.0000000025	-1.86	$14.63M ₿163.84	$0.0002395 ₿0.0000000026	$0.0002196 ₿0.0000000024	$7.5M ₿84.04	$22.73M ₿254.51	$14.63M ₿163.84
1328	Hypurr Fun HFUN	$14.65 ₿0.00016	0.04	$14.6M ₿163.65	$14.79 ₿0.00016	$14.06 ₿0.00015	$79.03K ₿0.88	$14.6M ₿163.65	$14.6M ₿163.65
1331	Ellipsis EPS	$0.02074 ₿0.00000023	-4.00	$14.49M ₿162.37	$0.02165 ₿0.00000023	$0.0206 ₿0.00000023	$34.43 ₿0	$15.01M ₿168.24	$14.49M ₿162.37
1332	Scroll SCR	$0.07651 ₿0.00000085	-1.09	$14.49M ₿162.37	$0.07851 ₿0.00000086	$0.07438 ₿0.00000084	$5.62M ₿62.69	$76.27M ₿854.56	$14.49M ₿162.37
1333	WEMIX Dollar WEMIX$	$0.9945 ₿0.000011	-0.99	$14.48M ₿162.33	$1.02 ₿0.000011	$0.9842 ₿0.000010	$66.81K ₿0.75	$14.48M ₿162.33	$14.48M ₿162.33
1335	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.46M ₿162.11	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$291.94 ₿0	$14.46M ₿162.11	$14.46M ₿162.11
1337	Minswap MIN	$0.008207 ₿0.000000092	-1.76	$14.39M ₿161.29	$0.008353 ₿0.000000092	$0.00802 ₿0.000000090	$166.99K ₿1.87	$20.48M ₿229.51	$14.39M ₿161.29
1340	Milady Cult Coin CULT	$0.0003076 ₿0.0000000034	-3.13	$14.31M ₿160.43	$0.0003211 ₿0.0000000035	$0.000301 ₿0.0000000033	$1.5M ₿16.26	$30.53M ₿342.23	$14.31M ₿160.43
1343	ANDY ETH ANDY	$0.0000143 ₿0.00000000016	-9.40	$14.31M ₿160.27	$0.00001618 ₿0.00000000017	$0.00001378 ₿0.00000000015	$713K ₿7.99	$14.31M ₿160.27	$14.31M ₿160.27
1345	Token dForce USD USX	$0.9228 ₿0.000010	0.21	$14.26M ₿159.74	$0.9235 ₿0.000010	$0.9191 ₿0.000010	$5.97K ₿0.07	$124.18M ₿1.39K	$14.26M ₿159.74
1351	PlatON Network LAT	$0.002083 ₿0.000000023	-0.34	$14.14M ₿158.36	$0.002101 ₿0.000000023	$0.002073 ₿0.000000022	$3.95M ₿44.22	$21.31M ₿238.7	$14.14M ₿158.36
1352	万维链 WAN	$0.07092 ₿0.00000079	0.28	$14.07M ₿157.69	$0.07102 ₿0.00000079	$0.06946 ₿0.00000077	$712.72K ₿7.87	$14.87M ₿166.57	$14.07M ₿157.69
1353	Lazio Fan Token LAZIO	$1.07 ₿0.000011	-1.12	$14.06M ₿157.54	$1.08 ₿0.000012	$1.03 ₿0.000011	$1.69M ₿19	$42.68M ₿478.15	$14.06M ₿157.54
1354	Unicorn Fart Dust UFD	$0.01403 ₿0.00000015	13.64	$14.07M ₿157.73	$0.01451 ₿0.00000016	$0.01214 ₿0.00000013	$6.13M ₿68.67	$14.07M ₿157.73	$14.07M ₿157.73
1358	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	3.43	$13.99M ₿156.75	$0.02806 ₿0.00000031	$0.02643 ₿0.00000028	$3.68M ₿41.52	$15.28M ₿171.25	$13.99M ₿156.75
1359	Bertram The Pomeranian BERT	$0.01426 ₿0.00000015	-5.53	$13.97M ₿156.58	$0.01514 ₿0.00000016	$0.0139 ₿0.00000015	$1.75M ₿19.66	$13.97M ₿156.58	$13.97M ₿156.58
1360	TARS AI TAI	$0.02379 ₿0.00000026	0.36	$13.96M ₿156.38	$0.02386 ₿0.00000026	$0.02204 ₿0.00000024	$1.39M ₿15.62	$21.3M ₿238.56	$13.96M ₿156.38
1361	Beefy.Finance BIFI	$173.92 ₿0.0019	-5.41	$13.94M ₿156.18	$184.43 ₿0.0020	$172.06 ₿0.0019	$1.11M ₿12.87	$13.94M ₿156.18	$13.94M ₿156.18
1362	Redbelly Network RBNT	$0.005801 ₿0.000000064	-4.24	$13.92M ₿156.24	$0.006058 ₿0.000000066	$0.005742 ₿0.000000064	$183.43K ₿2.06	$57.96M ₿650.57	$13.92M ₿156.24
1365	Alephium ALPH	$0.1108 ₿0.0000012	8.04	$13.9M ₿155.68	$0.1132 ₿0.0000012	$0.1026 ₿0.0000011	$234.61K ₿2.63	$24.21M ₿271.28	$13.9M ₿155.68
1366	AdEx ADX	$0.0936 ₿0.0000010	-0.53	$13.85M ₿155.27	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$5.85M ₿65.65	$14.05M ₿157.48	$13.85M ₿155.27
1367	AhaToken AHT	$0.00192 ₿0.000000021	0.56	$13.83M ₿154.97	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$806.69K ₿9.04	$14.84M ₿166.19	$13.83M ₿154.97
1371	Joe Coin JOE	$0.01379 ₿0.00000015	-6.39	$13.78M ₿154.47	$0.01477 ₿0.00000016	$0.01307 ₿0.00000014	$490.2K ₿5.5	$13.78M ₿154.47	$13.78M ₿154.47
1372	Melon MLN	$4.61 ₿0.000051	-0.17	$13.75M ₿154.14	$4.62 ₿0.000051	$4.48 ₿0.000050	$1.66M ₿19.53	$13.75M ₿154.14	$13.75M ₿154.14
1374	Maya Protocol CACAO	$0.1376 ₿0.0000015	-1.44	$13.75M ₿154.06	$0.1413 ₿0.0000015	$0.1353 ₿0.0000015	$1.12M ₿12.71	$13.75M ₿154.06	$13.75M ₿154.06
1375	AS Roma Fan Token ASR	$1.7 ₿0.000019	-0.79	$13.72M ₿153.83	$1.71 ₿0.000019	$1.63 ₿0.000018	$5.92M ₿66.84	$16.98M ₿190.3	$13.72M ₿153.83
1380	Alchemix USD ALUSD	$0.991 ₿0.000011	-0.02	$13.67M ₿153.1	$0.9916 ₿0.000011	$0.9895 ₿0.000010	$111.96K ₿1.22	$13.67M ₿153.1	$13.67M ₿153.1
1381	TokenFi TOKEN	$0.004062 ₿0.000000045	-4.99	$13.66M ₿153.11	$0.004282 ₿0.000000046	$0.004012 ₿0.000000045	$2.96M ₿33.22	$40.62M ₿455.26	$13.66M ₿153.11
1382	YieldNest Restaked ETH YNETH	$3,480.74 ₿0.036	0	$13.65M ₿143.44	$0	$0	$142.35 ₿0	$13.65M ₿143.44	$13.65M ₿143.44
1386	XSGD XSGD	$0.7787 ₿0.0000087	-0.03	$13.58M ₿152.14	$0.7803 ₿0.0000088	$0.7786 ₿0.0000085	$395.99K ₿4.68	$13.58M ₿152.14	$13.58M ₿152.14
1389	Meeds DAO MEED	$0.6612 ₿0.0000074	-5.90	$13.52M ₿151.49	$0.7048 ₿0.0000077	$0.6586 ₿0.0000073	$9.82K ₿0.11	$15.43M ₿172.89	$13.52M ₿151.49
1390	HOPR HOPR	$0.02493 ₿0.00000027	-0.17	$13.52M ₿151.42	$0.02499 ₿0.00000028	$0.0247 ₿0.00000027	$94.58K ₿1.06	$14.15M ₿158.45	$13.52M ₿151.42
1391	STON STON	$0.3606 ₿0.0000040	-0.42	$13.51M ₿151.4	$0.3628 ₿0.0000040	$0.3512 ₿0.0000038	$10.16K ₿0.11	$36.07M ₿404.29	$13.51M ₿151.4
1392	Ampleforth AMPL	$1.2 ₿0.000013	-2.16	$13.51M ₿151.33	$1.23 ₿0.000013	$1.15 ₿0.000012	$87.8K ₿0.98	$14.42M ₿161.56	$13.51M ₿151.33
1396	ASD ASD	$0.01815 ₿0.00000020	-0.01	$13.49M ₿151.15	$0.01822 ₿0.00000020	$0.01809 ₿0.00000019	$630.35K ₿7.1	$13.49M ₿151.15	$13.49M ₿151.15
1404	LandWolf WOLF	$0.0000149 ₿0.00000000016	-11.34	$13.45M ₿150.73	$0.00001682 ₿0.00000000018	$0.00001339 ₿0.00000000015	$1.03M ₿11.52	$13.45M ₿150.73	$13.45M ₿150.73
1407	DexTools DEXT	$0.1888 ₿0.0000021	-9.09	$13.37M ₿149.83	$0.211 ₿0.0000023	$0.1883 ₿0.0000021	$61.85K ₿0.7	$21.23M ₿237.99	$13.37M ₿149.83
1408	Orchid Protocol OXT	$0.02255 ₿0.00000025	-0.30	$13.33M ₿149.38	$0.02273 ₿0.00000025	$0.02182 ₿0.00000024	$1.36M ₿15.2	$22.54M ₿252.52	$13.33M ₿149.38
1409	NFPrompt NFP	$0.02486 ₿0.00000027	-1.02	$13.33M ₿149.44	$0.02536 ₿0.00000028	$0.02416 ₿0.00000027	$8.01M ₿90.11	$24.91M ₿279.37	$13.33M ₿149.44
1413	MCOIN MCOIN	$0.0747 ₿0.00000083	5.87	$13.23M ₿148.19	$0.07477 ₿0.00000083	$0.06998 ₿0.00000076	$257.12K ₿2.88	$37.36M ₿418.6	$13.23M ₿148.19
1419	Coinweb CWEB	$0.002015 ₿0.000000022	0.14	$13.07M ₿146.39	$0.002022 ₿0.000000022	$0.002008 ₿0.000000022	$150.6K ₿1.69	$15.32M ₿171.69	$13.07M ₿146.39
1420	红色脉冲 PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1422	Cronos zkEVM CRO ZKCRO	$0.101 ₿0.0000011	-0.10	$13.02M ₿145.89	$0.1051 ₿0.0000011	$0.101 ₿0.0000011	$112.29 ₿0	$13.02M ₿145.89	$13.02M ₿145.89
1426	Forta FORT	$0.02047 ₿0.00000022	-0.25	$12.89M ₿144.37	$0.02061 ₿0.00000023	$0.02009 ₿0.00000022	$278.61K ₿3.12	$20.48M ₿229.42	$12.89M ₿144.37
1429	Stronghold Staked SOL STRONGSOL	$147.5 ₿0.0016	-1.01	$12.84M ₿143.64	$149.59 ₿0.0016	$145.53 ₿0.0016	$21.99K ₿0.25	$12.84M ₿143.64	$12.84M ₿143.64
1431	Swarms SWARMS	$0.01274 ₿0.00000014	10.85	$12.74M ₿142.74	$0.0129 ₿0.00000014	$0.01087 ₿0.00000012	$3.42M ₿38.38	$12.74M ₿142.74	$12.74M ₿142.74
1432	Spring Staked SUI SSUI	$1.54 ₿0.000017	-1.46	$12.75M ₿142.85	$1.57 ₿0.000017	$1.5 ₿0.000016	$4.15K ₿0.05	$12.75M ₿142.85	$12.75M ₿142.85
1434	Neon NEON	$0.05309 ₿0.00000059	-4.20	$12.72M ₿142.54	$0.05575 ₿0.00000061	$0.05304 ₿0.00000059	$715.88K ₿8.03	$53.11M ₿595.25	$12.72M ₿142.54
1436	Wrapped Mantle WMNT	$0.8792 ₿0.0000098	-0.92	$12.66M ₿141.94	$0.9202 ₿0.000010	$0.8697 ₿0.0000097	$1.04M ₿11.6	$12.66M ₿141.94	$12.66M ₿141.94
1437	Access Protocol ACS	$0.0002787 ₿0.0000000031	-1.53	$12.64M ₿141.69	$0.0002839 ₿0.0000000031	$0.0002774 ₿0.0000000030	$445.15K ₿5	$25.01M ₿280.28	$12.64M ₿141.69
1438	Ice Open Network ICE	$0.001892 ₿0.000000021	-2.80	$12.85M ₿141.66	$0.001984 ₿0.000000022	$0.001855 ₿0.000000020	$3.78K ₿0.04	$40.03M ₿441.08	$12.85M ₿141.66
1440	Humans.ai HEART	$0.001615 ₿0.000000018	-2.09	$12.59M ₿141.07	$0.001654 ₿0.000000018	$0.001603 ₿0.000000017	$165.87K ₿1.86	$12.59M ₿141.07	$12.59M ₿141.07
1446	Zerebro ZEREBRO	$0.01256 ₿0.00000014	2.73	$12.54M ₿140.49	$0.01304 ₿0.00000014	$0.01188 ₿0.00000013	$5M ₿56.01	$12.54M ₿140.49	$12.54M ₿140.49
1447	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.51M ₿140.3	$1.08 ₿0.000012	$1.08 ₿0.000011	$6.81K ₿0.08	$12.51M ₿140.3	$12.51M ₿140.3
1448	TrustToken TRU	$0.009123 ₿0.00000010	-0.04	$12.51M ₿140.12	$0.009196 ₿0.00000010	$0.008799 ₿0.000000098	$3.84M ₿43.03	$12.64M ₿141.61	$12.51M ₿140.12
1449	XION XION	$0.1758 ₿0.0000019	-1.69	$12.46M ₿139.97	$0.1806 ₿0.0000019	$0.1687 ₿0.0000019	$8.69M ₿97.41	$35.17M ₿395.08	$12.46M ₿139.97
1452	Gitcoin GTC	$0.1289 ₿0.0000014	-3.53	$12.47M ₿139.66	$0.1337 ₿0.0000014	$0.126 ₿0.0000014	$998.24K ₿11.19	$12.94M ₿144.9	$12.47M ₿139.66
1454	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.44M ₿139.44	$0.02539 ₿0.00000028	$0.02518 ₿0.00000027	$57.62 ₿0	$12.44M ₿139.44	$12.44M ₿139.44
1455	Synapse SYN	$0.05676 ₿0.00000063	-0.21	$12.44M ₿139.33	$0.05706 ₿0.00000063	$0.05407 ₿0.00000061	$1.81M ₿20.35	$14.19M ₿159.01	$12.44M ₿139.33
1456	Velas VLX	$0.004449 ₿0.000000049	-0.02	$12.42M ₿139.1	$0.004496 ₿0.000000050	$0.004345 ₿0.000000048	$80.84 ₿0	$12.42M ₿139.1	$12.42M ₿139.1
1457	GAME by Virtuals GAME	$0.01249 ₿0.00000013	-2.62	$12.41M ₿139.08	$0.01315 ₿0.00000014	$0.01212 ₿0.00000013	$5.08M ₿56.88	$12.41M ₿139.08	$12.41M ₿139.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}