Ergebnisseite 8 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
871	Suilend SEND	$0.4863	2.16	$34.32M	$0.4995	$0.4733	$1.42M	$48.64M	$34.32M
872	IX Swap IXS	$0.1898 ₿0.0000088	5.25	$34.28M ₿1.47K	$0.1926 ₿0.0000092	$0.1797 ₿0.0000077	$119.52K ₿15.59	$34.28M ₿1.59K	$34.28M ₿1.47K
873	Radicle RAD	$0.6876 ₿0.000036	1.57	$34.23M ₿1.84K	$0.689 ₿0.000039	$0.6702 ₿0.000036	$6.53M ₿204.19	$68.69M ₿3.7K	$34.23M ₿1.84K
874	Ancient8 A8	$0.1138	1.91	$34.16M	$0.1143	$0.1088	$4.52M	$113.82M	$34.16M
875	Nym NYM	$0.04188 ₿0.0000033	4.47	$33.97M ₿2.39K	$0.04201 ₿0.0000033	$0.0399 ₿0.0000032	$2.22M ₿23.82	$41.8M ₿3.34K	$33.97M ₿2.39K
876	Orchid Protocol OXT	$0.05742 ₿0.0000020	0.74	$33.97M ₿1.21K	$0.05836 ₿0.0000021	$0.05639 ₿0.0000020	$3.37M ₿80.8	$57.42M ₿2.04K	$33.97M ₿1.21K
880	Compound USD Coin CUSDC	$0.02489 ₿0.00000035	0.02	$33.48M ₿1.03K	$0.02493 ₿0.00000034	$0.02486 ₿0.00000033	$106.29 ₿0	$33.48M ₿1.03K	$33.48M ₿1.03K
881	RSS3 RSS3	$0.04648 ₿0.0000060	1.27	$33.44M ₿3.95K	$0.04693 ₿0.0000065	$0.04505 ₿0.0000060	$3.11M ₿77.5	$46.46M ₿6.08K	$33.44M ₿3.95K
883	Puffer PUFFER	$0.1891	1.12	$33.31M	$0.1894	$0.1813	$16.29M	$189.33M	$33.31M
884	APX APX	$0.07636 ₿0.0000016	3.35	$33.19M ₿736.21	$0.07801 ₿0.0000017	$0.07272 ₿0.0000016	$1.91M ₿5.34	$306.77M ₿6.8K	$33.19M ₿736.21
885	DAO Maker DAO	$0.132 ₿0.000021	1.23	$33.13M ₿5.09K	$0.1323 ₿0.000022	$0.1276 ₿0.000021	$791.84K ₿127.14	$36.65M ₿6.04K	$33.13M ₿5.09K
887	Layer3 L3	$0.05171	-1.18	$33.11M	$0.05294	$0.05072	$5.53M	$172.05M	$33.11M
888	BitMEX BMEX	$0.3304 ₿0.0000040	0.92	$32.94M ₿408.52	$0.3351 ₿0.0000040	$0.3216 ₿0.0000039	$143.58K ₿0.49	$148.6M ₿1.84K	$32.94M ₿408.52
892	Hashflow HFT	$0.05661 ₿0.0000060	6.96	$32.79M ₿2.33K	$0.05698 ₿0.0000063	$0.05292 ₿0.0000060	$12.09M ₿214.44	$56.62M ₿6.05K	$32.79M ₿2.33K
893	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.81M ₿0	$1.01 ₿0.000014	$0.9949 ₿0.000014	$3.85M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
894	Hex Trust USD USDX	$0.9981	0.43	$32.64M	$1.01	$0.9714	$181.02	$32.64M	$32.64M
895	Maverick Protocol MAV	$0.05462 ₿0.0000086	9.33	$32.6M ₿2.16K	$0.05577 ₿0.0000092	$0.04976 ₿0.0000085	$5.65M ₿197.87	$109.31M ₿17.28K	$32.6M ₿2.16K
897	Peapods Finance PEAS	$3.26 ₿0.000072	-1.07	$32.48M ₿721.75	$3.33 ₿0.000075	$3.25 ₿0.000071	$513.27K ₿6.19	$32.48M ₿721.75	$32.48M ₿721.75
899	AI Rig Complex ARC	$0.03227	7.40	$32.38M	$0.03241	$0.02975	$6.69M	$32.38M	$32.38M
900	CargoX CXO	$0.1933 ₿0.0000011	-0.44	$32.32M ₿186.45	$0.1942	$0.1896	$9.22K ₿0	$41.6M ₿239.94	$32.32M ₿186.45
901	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01	$32.32M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$834.8K ₿624.59	$32.32M	$32.32M ₿0
902	NodeAI GPU	$0.331 ₿0.000029	4.42	$32.11M ₿2.7K	$0.3355 ₿0.000033	$0.3094 ₿0.000026	$4.95M ₿36.7	$32.91M ₿2.77K	$32.11M ₿2.7K
903	Acala ACA	$0.02774 ₿0.0000022	3.53	$32.34M ₿2.13K	$0.02774 ₿0.0000024	$0.0265 ₿0.0000021	$3.45M ₿131.9	$44.35M ₿2.38K	$32.34M ₿2.13K
905	VitaDAO VITA	$1.27 ₿0.000039	4.80	$32.25M ₿1.04K	$1.28 ₿0.000040	$1.21 ₿0.000038	$1.29M ₿5.88	$34.59M ₿1.09K	$32.25M ₿1.04K
906	AUKI AUKI	$0.01569	20.76	$32.5M	$0.01597	$0.01293	$224.64K	$156.94M	$32.5M
908	Slash Vision Labs SVL	$0.006432	4.59	$31.92M	$0.006473	$0.005901	$1.15M	$64.62M	$31.92M
909	Defiway DEFI	$0.3179	0	$31.79M	$0	$0	$7.18	$31.79M	$31.79M
910	Stader MaticX MATICX	$0.2366 ₿0.000014	3.18	$31.79M ₿1.94K	$0.2375 ₿0.000014	$0.2265 ₿0.000014	$412.1K ₿5.02	$31.79M ₿1.94K	$31.79M ₿1.94K
912	Marcopolo MAPO	$0.005378 ₿0.00000046	-10.82	$31.52M ₿1.1K	$0.006057 ₿0.00000046	$0.005198 ₿0.00000043	$5.61M ₿52.38	$52.11M ₿1.25K	$31.52M ₿1.1K
913	VeraOne VRO	$109.89 ₿0.0011	-0.64	$31.63M ₿328.13	$112.08 ₿0.0011	$108.37 ₿0.0010	$32K ₿0.43	$31.63M ₿328.13	$31.63M ₿328.13
915	MESSIER M87	$0.00003576 ₿0.000000000099	6.76	$31.67M ₿88.18	$0.00003673 ₿0.00000000010	$0.00003327 ₿0.000000000088	$958.26K ₿0.61	$31.67M ₿88.18	$31.67M ₿88.18
916	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3152 ₿0.0000029	$0.2949 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
917	Law Blocks LBT	$0.1289 ₿0.0000014	-0.15	$31.58M ₿108.68	$0.1293 ₿0.0000014	$0.1287 ₿0.0000013	$238.02K ₿1.14	$128.92M ₿1.45K	$31.58M ₿108.68
918	Elastos ELA	$1.38 ₿0.000058	-0.19	$31.56M ₿1.29K	$1.42 ₿0.000060	$1.38 ₿0.000058	$278.32K ₿13.5	$35.97M ₿1.5K	$31.56M ₿1.29K
920	ELYSIA EL	$0.004635 ₿0.00000017	-1.78	$31.53M ₿1.18K	$0.004806 ₿0.00000018	$0.004502 ₿0.00000017	$1.3M ₿41.54	$31.53M ₿1.18K	$31.53M ₿1.18K
921	Tree TREE	$0.3075 ₿0.0000033	14.03	$31.23M ₿352.1	$0.3112 ₿0.0000036	$0.2673 ₿0.0000032	$63.19K ₿2.59	$36.33M ₿569.36	$31.23M ₿352.1
922	ParaSwap PSP	$0.02 ₿0.00000056	3.93	$31M ₿713.12	$0.02031 ₿0.00000057	$0.01922 ₿0.00000055	$336.7K ₿3.06	$36M ₿1.02K	$31M ₿713.12
923	Bluefin BLUE	$0.1018	1.43	$31.12M	$0.1025	$0.1004	$9.97M	$101.83M	$31.12M
924	Dacxi DXI	$0.0009188 ₿0.0000000029	1.30	$31.13M ₿26.44	$0.000943 ₿0.000000010	$0.0008759 ₿0.0000000029	$375.7K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
925	Ava AI AVA	$0.03091	8.21	$31.1M	$0.03167	$0.02822	$9.95M	$31.1M	$31.1M
926	McDull (Meme) MCDULL	$0.000003509	5.78	$31.07M	$0.000003539	$0.00000327	$44.81K	$31.07M	$31.07M
927	Pangolin PNG	$0.1408 ₿0.0000069	0.14	$31.02M ₿1.49K	$0.1438 ₿0.0000075	$0.1374 ₿0.0000068	$765.19K ₿50.94	$75.74M ₿3.74K	$31.02M ₿1.49K
928	Uquid Coin UQC	$3.1 ₿0.00013	15.23	$30.99M ₿1.32K	$3.2 ₿0.00013	$2.63 ₿0.00012	$178.66K ₿40.38	$123.96M ₿5.3K	$30.99M ₿1.32K
931	BakeryToken BAKE	$0.107 ₿0.0000053	3.24	$30.93M ₿1.53K	$0.1085 ₿0.0000056	$0.1012 ₿0.0000052	$7.36M ₿194.08	$31.04M ₿1.47K	$30.93M ₿1.53K
933	Wrapped QUIL QUIL	$0.03433	8.19	$30.98M	$0.0349	$0.0317	$564.1K	$30.98M	$30.98M
934	Synapse SYN	$0.1405 ₿0.000018	4.73	$30.8M ₿3.61K	$0.143 ₿0.000020	$0.1319 ₿0.000018	$7.66M ₿355.07	$35.15M ₿3.51K	$30.8M ₿3.61K
935	NFPrompt NFP	$0.06708 ₿0.0000093	5.70	$30.71M ₿0	$0.06814 ₿0.000010	$0.0625 ₿0.0000092	$3.93M ₿321.33	$67.15M ₿6.64K	$30.71M ₿0
936	Pixels PIXEL	$0.03975 ₿0.0000090	5.13	$30.68M ₿7.02K	$0.04121 ₿0.0000094	$0.03683 ₿0.0000087	$17.32M ₿1.24K	$198.96M ₿45.49K	$30.68M ₿7.02K
939	Syscoin SYS	$0.03703 ₿0.0000039	3.54	$30.34M ₿3.05K	$0.03741 ₿0.0000040	$0.03513 ₿0.0000038	$1.48M ₿66.87	$30.34M ₿3.09K	$30.34M ₿3.05K
940	Ethernity Chain ERN	$1.26 ₿0.000089	-0.07	$30.3M ₿1.84K	$1.31 ₿0.000094	$1.25 ₿0.000089	$203.88K ₿66.47	$37.83M ₿2.67K	$30.3M ₿1.84K
941	Zerebro ZEREBRO	$0.03019	5.53	$30.28M	$0.03031	$0.02772	$13.06M	$30.28M	$30.28M
942	Chain-key Bitcoin CKBTC	$106,199 ₿1.0076	1.06	$30.26M ₿0	$107,747 ₿1.015	$104,528 ₿0.97	$27.07K ₿0.15	$30.26M	$30.26M ₿0
946	Zeta ZEX	$0.1603	44.08	$30.16M	$0.1608	$0.1109	$3.3M	$160.6M	$30.16M
950	BOBO Coin BOBO	$0.0000004508 ₿0.000000000019	0.41	$29.94M ₿0	$0.000000455 ₿0.000000000022	$0.0000004192 ₿0.000000000018	$2.22M ₿40.9	$29.98M ₿1.3K	$29.94M ₿0
952	Wojak WOJAK	$0.000428 ₿0.0000000061	11.11	$29.72M ₿427.74	$0.0004447 ₿0.0000000063	$0.0003739 ₿0.0000000058	$1.73M ₿21.77	$29.72M ₿427.74	$29.72M ₿427.74
953	Mr. Miggles MIGGLES	$0.03095	13.97	$29.69M	$0.03181	$0.02705	$2.77M	$29.69M	$29.69M
954	NetMind Token NMT	$0.5996 ₿0.00013	-2.41	$29.57M ₿0	$0.6181 ₿0.00016	$0.5992 ₿0.00013	$1.59M ₿22.34	$86.59M ₿15.38K	$29.57M ₿0
956	Clover Finance CLV	$0.02399 ₿0.0000014	1.62	$29.37M ₿1.19K	$0.02432 ₿0.0000015	$0.02343 ₿0.0000014	$1.42M ₿123.3	$47.99M ₿1.48K	$29.37M ₿1.19K
959	Wen WEN	$0.00004011 ₿0.0000000040	9.86	$29.24M ₿2.99K	$0.00004111 ₿0.0000000046	$0.00003651 ₿0.0000000040	$3.64M ₿906.93	$29.24M ₿2.99K	$29.24M ₿2.99K
960	MNEE USD Stablecoin MNEE	$0.9992	-0.31	$29.27M	$1	$0.997	$86.31K	$29.27M	$29.27M
962	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	2.60	$29.07M ₿874.38	$2.56 ₿0.000086	$2.44 ₿0.000082	$1.59M ₿55.33	$38.83M ₿1.27K	$29.07M ₿874.38
964	ANyONe Protocol ANYONE	$0.3627 ₿0.000048	8.52	$29.01M ₿3.58K	$0.3663 ₿0.000052	$0.3325 ₿0.000048	$278.84K ₿29.72	$36.29M ₿4.89K	$29.01M ₿3.58K
966	Hooked Protocol HOOK	$0.1107 ₿0.000018	5.92	$28.99M ₿2.68K	$0.1112 ₿0.000019	$0.1025 ₿0.000018	$7.22M ₿180.11	$55.4M ₿9.25K	$28.99M ₿2.68K
971	Firmachain FCT	$0.02809 ₿0.0000010	-1.39	$28.38M ₿873.46	$0.02854 ₿0.0000011	$0.02794 ₿0.0000010	$149.52K ₿329.29	$28.74M ₿881.15	$28.38M ₿873.46
972	Levana LVN	$0.03739 ₿0.0000017	36.26	$28.48M ₿66.97	$0.04852 ₿0.0000017	$0.005518 ₿0.0000016	$1.09M ₿39.57	$37.42M ₿1.75K	$28.48M ₿66.97
974	Electroneum ETN	$0.00158 ₿0.000000094	-3.74	$28.43M ₿1.69K	$0.001661 ₿0.000000095	$0.001579 ₿0.000000089	$4.21M ₿14.22	$33.21M ₿1.98K	$28.43M ₿1.69K
976	OHO Blockchain OHO	$0.001174 ₿0.000000010	1.71	$28.34M ₿265.16	$0.001179 ₿0.000000011	$0.001149 ₿0.000000010	$171.8K ₿22.1	$52.82M ₿494.42	$28.34M ₿265.16
977	Shardus ULT	$0.06318 ₿0.0000027	0.62	$27.73M ₿1.22K	$0.09068 ₿0.0000028	$0.05384 ₿0.0000027	$323.27 ₿0.15	$63.08M ₿2.77K	$27.73M ₿1.22K
978	Aquarius AQUA	$0.0008506 ₿0.000000015	0.58	$28.33M ₿343.35	$0.0008569 ₿0.000000015	$0.0008316 ₿0.000000014	$397.94K ₿2.36	$85.02M ₿1.54K	$28.33M ₿343.35
979	Pirate Chain ARRR	$0.1439 ₿0.0000031	0.53	$28.27M ₿609.89	$0.1454 ₿0.0000032	$0.1431 ₿0.0000028	$209.82K ₿1.52	$28.82M ₿621.66	$28.27M ₿609.89
981	Morphware XMW	$0.03605	-2.81	$28.14M	$0.03748	$0.0339	$940.48K	$44.45M	$28.14M
982	Radiant Capital RDNT	$0.02277 ₿0.0000043	6.31	$28.11M ₿2.11K	$0.02346 ₿0.0000045	$0.02114 ₿0.0000043	$9.21M ₿328.55	$34.18M ₿4.34K	$28.11M ₿2.11K
984	DUSK Network DUSK	$0.05585 ₿0.0000064	2.46	$28M ₿2.94K	$0.05641 ₿0.0000070	$0.05381 ₿0.0000063	$4.14M ₿331.1	$28M ₿3.22K	$28M ₿2.94K
985	ankrETH ANKRETH	$3,151.19 ₿0.058	3.01	$27.97M ₿1.04K	$3,162.37 ₿0.059	$3,006.13 ₿0.058	$0.64 ₿0.61	$27.97M ₿1.04K	$27.97M ₿1.04K
986	GME (Ethereum) GME	$0.00006815	9.39	$28.02M	$0.00007483	$0.0000609	$644.55K	$28.02M	$28.02M
987	Stader SD	$0.4608 ₿0.000014	1.16	$27.94M ₿536.94	$0.4658 ₿0.000014	$0.4531 ₿0.000013	$2.03M ₿16.63	$55.28M ₿2.14K	$27.94M ₿536.94
988	Bertram The Pomeranian BERT	$0.02828	15.41	$27.7M	$0.02869	$0.02418	$2.07M	$27.7M	$27.7M
991	OpenServ SERV	$0.04016	1.30	$27.46M	$0.04034	$0.0362	$408.36K	$40.15M	$27.46M
992	DeGate DG	$0.07078 ₿0.0000016	-3.95	$27.41M ₿652.03	$0.07402 ₿0.0000017	$0.07058 ₿0.0000016	$53.89K ₿0.73	$70.79M ₿1.68K	$27.41M ₿652.03
993	Groestlcoin GRS	$0.3119 ₿0.0000094	0.14	$27.37M ₿805.4	$0.3138 ₿0.0000098	$0.3075 ₿0.0000094	$106.27K ₿47.71	$27.37M ₿997.01	$27.37M ₿805.4
994	miMatic MIMATIC	$0.9928 ₿0.000012	-0.22	$27.36M ₿333.54	$0.9962 ₿0.000012	$0.9926 ₿0.000011	$28.16K ₿0.48	$300.19M ₿3.67K	$27.36M ₿333.54
996	Sperax SPA	$0.0133 ₿0.00000026	2.21	$27.29M ₿450.94	$0.01353 ₿0.00000028	$0.01301 ₿0.00000025	$3.11M ₿32.3	$61.27M ₿1.23K	$27.29M ₿450.94
997	RETARDIO RETARDIO	$0.02788 ₿0.00000024	19.00	$27.89M ₿246.79	$0.02964 ₿0.00000028	$0.02336 ₿0.00000020	$2.35M ₿4.93	$27.89M ₿246.79	$27.89M ₿246.79
998	A Hunters Dream CAW	$0.00000004269 ₿0.0000000000015	4.51	$27.18M ₿986.9	$0.00000004314 ₿0.0000000000016	$0.00000004027 ₿0.0000000000015	$625.12K ₿34.07	$28.46M ₿1.03K	$27.18M ₿986.9
999	NATIX Network NATIX	$0.001269	1.35	$27.13M	$0.001276	$0.001222	$500.52K	$126.56M	$27.13M
1002	OmiseGO OMG	$0.1927 ₿0.000013	-0.70	$27.03M ₿1.92K	$0.1972 ₿0.000014	$0.1884 ₿0.000013	$6.91M ₿279.22	$27.03M ₿1.92K	$27.03M ₿1.92K
1003	Parcl PRCL	$0.07691	-0.46	$27.03M	$0.07879	$0.0751	$5.63M	$76.97M	$27.03M
1004	Mossland MOC	$0.06268 ₿0.0000017	0.20	$26.93M ₿715.01	$0.06317 ₿0.0000017	$0.06167 ₿0.0000017	$168.31K ₿32.73	$31.2M ₿866.7	$26.93M ₿715.01
1006	Alien Worlds TLM	$0.004589 ₿0.00000033	4.05	$26.79M ₿1.37K	$0.004673 ₿0.00000036	$0.004335 ₿0.00000033	$9.43M ₿155.6	$30.85M ₿2.12K	$26.79M ₿1.37K
1007	SaucerSwap SAUCE	$0.03243 ₿0.0000017	4.01	$26.65M ₿1.11K	$0.03243 ₿0.0000018	$0.03092 ₿0.0000017	$213.54K ₿27.61	$32.34M ₿1.79K	$26.65M ₿1.11K
1008	Alpha Quark Token AQT	$0.9937 ₿0.000025	0.19	$26.64M ₿685.38	$1 ₿0.000025	$0.989 ₿0.000025	$1.12M ₿45.39	$29.81M ₿767.78	$26.64M ₿685.38
1010	Renzo REZ	$0.01006 ₿0.0000055	6.70	$26.48M	$0.01016	$0.009261	$12.36M	$100.64M	$26.48M
1011	Covalent X Token CXT	$0.02833	-1.35	$26.4M	$0.02893	$0.02791	$2.11M	$28.39M	$26.4M
1012	Spring Staked SUI SSUI	$3.16	5.23	$26.2M	$3.17	$3	$461.34	$26.2M	$26.2M
1013	Radio Caca RACA	$0.00006381 ₿0.0000000045	3.78	$26.21M ₿1.63K	$0.00006378 ₿0.0000000047	$0.00006132 ₿0.0000000045	$3.22M ₿155.93	$26.53M ₿1.94K	$26.21M ₿1.63K
1014	HairDAO HAIR	$37.89 ₿0.00067	0.34	$26.17M ₿434.45	$38.07 ₿0.00068	$37.17 ₿0.00067	$3.05 ₿0	$58.09M ₿1.04K	$26.17M ₿434.45
1017	Milady Cult Coin CULT	$0.0006028	-3.03	$26.09M	$0.0006305	$0.0005717	$2.57M	$60.3M	$26.09M
1018	PlatON Network LAT	$0.003948 ₿0.00000026	1.81	$26.09M ₿1.4K	$0.004233 ₿0.00000027	$0.003864 ₿0.00000024	$5.23M ₿114.15	$40.5M ₿2.69K	$26.09M ₿1.4K
1019	Step Finance STEP	$0.08189 ₿0.0000010	4.47	$26.04M ₿394.64	$0.08309 ₿0.0000010	$0.07837 ₿0.0000010	$172.95K ₿0.51	$28.65M ₿660.3	$26.04M ₿394.64
1021	Neon NEON	$0.1086 ₿0.000022	4.35	$26.01M ₿1.27K	$0.1089 ₿0.000023	$0.1033 ₿0.000019	$968.42K ₿107.31	$108.62M ₿22.04K	$26.01M ₿1.27K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}