Ergebnisseite 8 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1471	GAME by Virtuals GAME	$0.005492 ₿0.000000091	-11.03	$5.49M ₿91.1	$0.006179 ₿0.000000099	$0.005093 ₿0.000000085	$5.76M ₿94.06	$5.49M ₿91.1	$5.49M ₿91.1
1476	OORT OORT	$0.007054 ₿0.00000011	-3.59	$5.46M ₿89.09	$0.007529 ₿0.00000012	$0.006936 ₿0.00000011	$71.54K ₿1.18	$14.1M ₿229.86	$5.46M ₿89.09
1479	Buying BUY	$0.008318 ₿0.00000013	0.96	$5.43M ₿88.57	$0.008318 ₿0.00000013	$0.008196 ₿0.00000012	$74.79K ₿1.22	$8.2M ₿133.62	$5.43M ₿88.57
1481	PAAL AI PAAL	$0.006009 ₿0.000000098	-12.66	$5.43M ₿88.75	$0.00688 ₿0.00000010	$0.005708 ₿0.000000095	$1.96M ₿32.27	$6.05M ₿98.88	$5.43M ₿88.75
1485	PIVX PIVX	$0.052 ₿0.00000085	-6.01	$5.41M ₿88.14	$0.05549 ₿0.00000087	$0.04982 ₿0.00000080	$1.48M ₿24.12	$5.41M ₿88.14	$5.41M ₿88.14
1488	Comtech Gold CGO	$138.04 ₿0.0022	-3.40	$5.38M ₿87.55	$143.44 ₿0.0023	$137.45 ₿0.0022	$613.08K ₿9.91	$5.38M ₿87.55	$5.38M ₿87.55
1489	Games for a Living GFAL	$0.001026 ₿0.000000016	0.50	$5.38M ₿87.93	$0.001034 ₿0.000000017	$0.001007 ₿0.000000016	$9.06K ₿0.15	$10.23M ₿167.38	$5.38M ₿87.93
1491	Peapods Finance PEAS	$0.5421 ₿0.0000088	0.32	$5.37M ₿88.34	$0.5472 ₿0.0000090	$0.5235 ₿0.0000084	$35.43K ₿0.58	$5.37M ₿88.34	$5.37M ₿88.34
1492	PlatON Network LAT	$0.0007783 ₿0.000000012	-16.78	$5.37M ₿87.66	$0.0009494 ₿0.000000015	$0.0007697 ₿0.000000012	$1.43M ₿23.46	$7.97M ₿130.14	$5.37M ₿87.66
1496	Orchid Protocol OXT	$0.009043 ₿0.00000014	-0.01*	$5.35M ₿88.31	$0.009391 ₿0.00000015	$0.00884 ₿0.00000014	$495.26K ₿17.21	$9.04M ₿149.28	$5.35M ₿88.31
1497	Pangolin PNG	$0.02286 ₿0.00000037	-8.52	$5.35M ₿87.6	$0.025 ₿0.00000039	$0.02192 ₿0.00000035	$737.41K ₿4.82	$12.3M ₿201.59	$5.35M ₿87.6
1500	Minswap MIN	$0.00306 ₿0.000000050	-7.58	$5.32M ₿87.08	$0.00332 ₿0.000000052	$0.002991 ₿0.000000049	$248.53K ₿4.14	$7.59M ₿124.33	$5.32M ₿87.08
1507	KRYLL KRL	$0.1316 ₿0.0000021	-2.82	$5.3M ₿86.5	$0.1356 ₿0.0000022	$0.1314 ₿0.0000021	$130.39K ₿2.13	$6.5M ₿106.21	$5.3M ₿86.5
1510	Milady Meme Coin LADYS	$0.000000005853 ₿0.000000000000095	-9.89	$5.2M ₿85.21	$0.000000006519 ₿0.00000000000010	$0.000000005658 ₿0.000000000000092	$683.28K ₿12.01	$5.2M ₿85.21	$5.2M ₿85.21
1513	Build On BNB BOB	$0.00000001239 ₿0.00000000000020	-4.37	$5.22M ₿85.35	$0.00000001303 ₿0.00000000000020	$0.00000001195 ₿0.00000000000019	$452.73K ₿6.53	$5.22M ₿85.35	$5.22M ₿85.35
1515	SYMMIO SYMM	$0.006569 ₿0.00000010	-0.98	$5.23M ₿85.9	$0.006696 ₿0.00000010	$0.006391 ₿0.00000010	$41.04K ₿0.74	$5.65M ₿92.91	$5.23M ₿85.9
1521	Neon NEON	$0.02176 ₿0.00000035	-14.25	$5.21M ₿84.96	$0.02538 ₿0.00000040	$0.02152 ₿0.00000035	$621.36K ₿10.16	$21.76M ₿354.77	$5.21M ₿84.96
1523	Mobox MBOX	$0.009572 ₿0.00000015	-19.05	$5.24M ₿82.1	$0.012 ₿0.00000019	$0.007809 ₿0.00000012	$22.71M ₿356.14	$5.24M ₿82.1	$5.24M ₿82.1
1525	McDull (Meme) MCDULL	$0.000000583 ₿0.0000000000095	-3.08	$5.18M ₿84.92	$0.0000006032 ₿0.0000000000097	$0.0000005565 ₿0.0000000000093	$12.08 ₿0	$5.18M ₿84.92	$5.18M ₿84.92
1526	Telos TLOS	$0.01233 ₿0.00000020	-5.94	$5.18M ₿84.43	$0.01315 ₿0.00000021	$0.0121 ₿0.00000019	$972.1K ₿16.04	$5.18M ₿84.43	$5.18M ₿84.43
1527	IlluminatiCoin NATI	$0.000000157 ₿0.0000000000025	-1.21	$5.18M ₿84.82	$0.0000001602 ₿0.0000000000026	$0.0000001528 ₿0.0000000000025	$1.34K ₿0.02	$5.18M ₿84.82	$5.18M ₿84.82
1528	Realio Network RIO	$0.0517 ₿0.00000084	-8.92	$5.17M ₿84.78	$0.05715 ₿0.00000091	$0.05039 ₿0.00000081	$588.06K ₿9.6	$5.17M ₿84.78	$5.17M ₿84.78
1531	Juventus Fan Token JUV	$0.3313 ₿0.0000054	-5.30	$5.16M ₿84.57	$0.364 ₿0.0000057	$0.3213 ₿0.0000053	$4.62M ₿75.25	$6.61M ₿108.45	$5.16M ₿84.57
1533	Manchester City Fan Token CITY	$0.3821 ₿0.0000062	-2.79	$5.14M ₿83.95	$0.437 ₿0.0000070	$0.3652 ₿0.0000060	$3.19M ₿52.1	$7.52M ₿122.92	$5.14M ₿83.95
1537	VNX Swiss Franc VCHF	$1.25 ₿0.000020	-0.87	$5.1M ₿83.24	$1.27 ₿0.000021	$1.24 ₿0.000019	$519.1K ₿8.45	$5.1M ₿83.24	$5.1M ₿83.24
1538	Dora Factory DORA	$0.005091 ₿0.000000084	8.03	$5.09M ₿84.02	$0.005892 ₿0.000000096	$0.004581 ₿0.000000073	$313.01K ₿5.17	$5.09M ₿84.02	$5.09M ₿84.02
1542	The Doge NFT DOG	$0.0003652 ₿0.0000000059	-7.37	$5.05M ₿82.97	$0.0003943 ₿0.0000000062	$0.0003587 ₿0.0000000059	$43.14K ₿0.73	$6.18M ₿101.55	$5.05M ₿82.97
1548	Joe Coin JOE	$0.004998 ₿0.000000081	-4.75	$5M ₿81.71	$0.00528 ₿0.000000084	$0.00476 ₿0.000000078	$134.5K ₿2.2	$5M ₿81.71	$5M ₿81.71
1550	Agoras: Tau Net AGRS	$0.2764 ₿0.0000045	-8.00	$4.97M ₿81.24	$0.3006 ₿0.0000048	$0.2732 ₿0.0000044	$15K ₿0.25	$11.61M ₿189.57	$4.97M ₿81.24
1553	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.16	$4.97M ₿80.98	$1.1 ₿0.000018	$1.09 ₿0.000017	$157.97K ₿2.58	$4.97M ₿80.98	$4.97M ₿80.98
1555	GamerCoin GHX	$0.007022 ₿0.00000011	-7.91	$4.94M ₿80.02	$0.007638 ₿0.00000012	$0.006909 ₿0.00000011	$365.67K ₿7.01	$5.67M ₿91.99	$4.94M ₿80.02
1558	ThetaDrop TDROP	$0.000445 ₿0.0000000073	-8.08	$4.92M ₿81	$0.0004857 ₿0.0000000077	$0.0004349 ₿0.0000000071	$155.67K ₿2.56	$4.92M ₿81	$4.92M ₿81
1560	LandWolf WOLF	$0.000005429 ₿0.000000000089	-5.82	$4.9M ₿80.43	$0.000005779 ₿0.000000000091	$0.000005069 ₿0.000000000083	$635.08K ₿10.39	$4.9M ₿80.43	$4.9M ₿80.43
1564	Sperax SPA	$0.002556 ₿0.000000041	-2.79	$4.89M ₿79.91	$0.00267 ₿0.000000043	$0.002442 ₿0.000000038	$173.48K ₿2.83	$12.6M ₿205.97	$4.89M ₿79.91
1566	MATH MATH	$0.0258 ₿0.00000042	-4.19	$4.86M ₿79.77	$0.0281 ₿0.00000045	$0.02504 ₿0.00000041	$226.22K ₿3.88	$5.15M ₿84.52	$4.86M ₿79.77
1568	Nash Exchange NEX	$0.11 ₿0.0000017	-4.58	$4.87M ₿79.37	$0.1153 ₿0.0000018	$0.1002 ₿0.0000016	$1.68K ₿0.03	$5.5M ₿89.67	$4.87M ₿79.37
1569	Sundog SUNDOG	$0.004882 ₿0.000000079	-3.03	$4.88M ₿79.62	$0.005046 ₿0.000000082	$0.004631 ₿0.000000075	$5.78M ₿99.38	$4.88M ₿79.62	$4.88M ₿79.62
1570	Eesee ESE	$0.007281 ₿0.00000012	-8.31	$4.85M ₿79.82	$0.008094 ₿0.00000013	$0.007264 ₿0.00000011	$298.15K ₿3.9	$5.52M ₿90.84	$4.85M ₿79.82
1571	Hey Anon ANON	$0.3492 ₿0.0000057	-13.33	$4.84M ₿79.36	$0.4047 ₿0.0000064	$0.3114 ₿0.0000052	$565.17K ₿8.85	$7.32M ₿120.02	$4.84M ₿79.36
1573	Covalent X Token CXT	$0.005009 ₿0.000000081	-1.18	$4.85M ₿79.11	$0.00508 ₿0.000000084	$0.004775 ₿0.000000075	$304.46K ₿4.98	$5.01M ₿81.8	$4.85M ₿79.11
1574	NEM XEM	$0.0005467 ₿0.0000000087	3.12	$4.92M ₿78.96	$0.0005679 ₿0.0000000094	$0.0005202 ₿0.0000000082	$360.51K ₿5.9	$4.92M ₿78.96	$4.92M ₿78.96
1577	MetFi METFI	$0.01496 ₿0.00000024	-2.00	$4.78M ₿78.58	$0.01536 ₿0.00000024	$0.01463 ₿0.00000024	$22.04K ₿0.35	$6.7M ₿110.19	$4.78M ₿78.58
1578	Ava AI AVA	$0.004784 ₿0.000000078	-6.97	$4.77M ₿78.68	$0.005263 ₿0.000000086	$0.004603 ₿0.000000076	$2.49M ₿40.81	$4.77M ₿78.68	$4.77M ₿78.68
1579	Luna by Virtuals LUNA	$0.004802 ₿0.000000079	-8.93	$4.8M ₿78.79	$0.005341 ₿0.000000085	$0.004527 ₿0.000000075	$16.66K ₿0.3	$4.8M ₿78.79	$4.8M ₿78.79
1580	Melon MLN	$1.46 ₿0.000023	-8.61	$4.78M ₿77.98	$1.6 ₿0.000025	$1.41 ₿0.000023	$1.72M ₿27.83	$4.78M ₿77.98	$4.78M ₿77.98
1584	LimeWire LMWR	$0.01291 ₿0.00000021	-10.95	$4.76M ₿77.72	$0.01457 ₿0.00000023	$0.0126 ₿0.00000020	$965.68K ₿29.3	$8.17M ₿133.53	$4.76M ₿77.72
1586	Soil SOIL	$0.06719 ₿0.0000011	-3.08	$4.74M ₿77.62	$0.06943 ₿0.0000011	$0.06715 ₿0.0000010	$69.8K ₿1.14	$6.72M ₿110.07	$4.74M ₿77.62
1590	Trustswap SWAP	$0.04728 ₿0.00000077	0.81	$4.72M ₿77.62	$0.04935 ₿0.00000079	$0.04527 ₿0.00000073	$306.16K ₿5	$4.72M ₿77.62	$4.72M ₿77.62
1595	AMATERASU OMIKAMI OMIKAMI	$0.004695 ₿0.000000076	-3.87	$4.69M ₿76.73	$0.004895 ₿0.000000079	$0.004688 ₿0.000000074	$88.19K ₿1.44	$4.69M ₿76.73	$4.69M ₿76.73
1599	Klever KLV	$0.0005034 ₿0.0000000084	-37.18	$4.57M ₿76.31	$0.0008016 ₿0.000000012	$0.0004583 ₿0.0000000077	$352.96K ₿5.74	$4.57M ₿76.31	$4.57M ₿76.31
1601	Resolv USR USR	$0.3709 ₿0.0000060	-1.79	$4.65M ₿76.3	$0.3824 ₿0.0000063	$0.3585 ₿0.0000058	$5.09K ₿0.11	$4.65M ₿76.3	$4.65M ₿76.3
1602	Propchain PROPC	$0.1074 ₿0.0000017	5.29	$4.65M ₿76.03	$0.1074 ₿0.0000017	$0.1008 ₿0.0000016	$34.96K ₿0.58	$6.85M ₿111.98	$4.65M ₿76.03
1603	Dimitra DMTR	$0.006404 ₿0.00000010	1.52	$4.65M ₿76.11	$0.006466 ₿0.00000010	$0.006097 ₿0.000000098	$102.9K ₿1.69	$6.22M ₿101.76	$4.65M ₿76.11
1606	Steem Dollars SBD	$0.4731 ₿0.0000077	0.10	$4.63M ₿75.57	$0.4736 ₿0.0000079	$0.4494 ₿0.0000074	$2.77M ₿45.19	$4.63M ₿75.57	$4.63M ₿75.57
1608	Ref Finance REF	$0.04759 ₿0.00000079	-12.26	$4.57M ₿76.13	$0.05451 ₿0.00000086	$0.04501 ₿0.00000073	$117.74 ₿0	$4.76M ₿79.3	$4.57M ₿76.13
1612	crow with knife CAW	$0.000000005953 ₿0.000000000000097	-3.36	$4.57M ₿74.28	$0.000000006257 ₿0.00000000000010	$0.000000005831 ₿0.000000000000094	$85.03K ₿1.39	$4.57M ₿74.28	$4.57M ₿74.28
1613	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿73.42	$0.00458 ₿0.000000074	$0.00458 ₿0.000000072	$0 ₿0	$4.58M ₿73.42	$4.58M ₿73.42
1614	Fantom Bomb FBOMB	$0.009896 ₿0.00000016	-6.73	$4.6M ₿74.53	$0.01073 ₿0.00000017	$0.009692 ₿0.00000016	$44.48K ₿0.72	$4.6M ₿74.53	$4.6M ₿74.53
1616	ASD ASD	$0.006137 ₿0.00000010	-12.40	$4.56M ₿74.39	$0.007007 ₿0.00000011	$0.006083 ₿0.000000096	$1.24M ₿20.24	$4.56M ₿74.39	$4.56M ₿74.39
1617	ParagonsDAO PDT	$0.05389 ₿0.00000088	1.33	$4.56M ₿74.94	$0.0557 ₿0.00000090	$0.05158 ₿0.00000082	$6.5K ₿0.11	$4.56M ₿74.94	$4.56M ₿74.94
1619	Wirex WXT	$0.001977 ₿0.000000032	0.83	$4.56M ₿74.96	$0.002014 ₿0.000000033	$0.001886 ₿0.000000030	$307.51K ₿5.03	$19.83M ₿325.84	$4.56M ₿74.96
1620	district0x DNT	$0.006046 ₿0.000000098	-8.84	$4.54M ₿74.28	$0.006635 ₿0.00000010	$0.005812 ₿0.000000095	$55.54K ₿0.91	$6.04M ₿98.87	$4.54M ₿74.28
1621	ANDY ETH ANDY	$0.000004529 ₿0.000000000074	-3.02	$4.53M ₿74.74	$0.000004709 ₿0.000000000076	$0.000004169 ₿0.000000000068	$353.62K ₿5.76	$4.53M ₿74.74	$4.53M ₿74.74
1625	OPENLOOT OL	$0.005779 ₿0.000000094	-5.70	$4.51M ₿73.68	$0.006183 ₿0.000000098	$0.005443 ₿0.000000090	$643.77K ₿10.67	$28.89M ₿472.16	$4.51M ₿73.68
1627	Alephium ALPH	$0.03374 ₿0.00000055	1.90	$4.5M ₿73.54	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$190.71K ₿3.13	$7.49M ₿122.29	$4.5M ₿73.54
1636	Litentry LIT	$0.09532 ₿0.0000015	6.67	$4.31M ₿70.46	$0.1018 ₿0.0000016	$0.08577 ₿0.0000013	$57.47K ₿0.96	$9.53M ₿156.01	$4.31M ₿70.46
1638	Ekubo Protocol EKUBO	$0.44 ₿0.0000071	-9.28	$4.4M ₿71.8	$0.4852 ₿0.0000077	$0.4361 ₿0.0000070	$21.28K ₿0.35	$4.4M ₿71.8	$4.4M ₿71.8
1641	DIMO DIMO	$0.008758 ₿0.00000014	-3.70	$4.4M ₿71.95	$0.009136 ₿0.00000014	$0.008575 ₿0.00000013	$37.26K ₿0.61	$8.78M ₿143.36	$4.4M ₿71.95
1642	Fwog FWOG	$0.004474 ₿0.000000073	-8.31	$4.37M ₿71.74	$0.004899 ₿0.000000077	$0.004286 ₿0.000000070	$3M ₿49.23	$4.37M ₿71.74	$4.37M ₿71.74
1643	Nexa NEXA	$0.0000004129 ₿0.0000000000068	-4.41	$4.38M ₿72.35	$0.0000004339 ₿0.0000000000072	$0.0000004125 ₿0.0000000000067	$56.99K ₿0.9	$4.38M ₿72.35	$4.38M ₿72.35
1648	Ski Mask Dog SKI	$0.004302 ₿0.000000070	-8.32	$4.3M ₿70.32	$0.004707 ₿0.000000074	$0.004018 ₿0.000000066	$163.67K ₿2.68	$4.3M ₿70.32	$4.3M ₿70.32
1649	Metahero HERO	$0.0004304 ₿0.0000000070	-4.76	$4.3M ₿70.32	$0.0004586 ₿0.0000000073	$0.0004227 ₿0.0000000069	$1.46K ₿0.02	$4.3M ₿70.32	$4.3M ₿70.32
1650	Tectonic TONIC	$0.0000000141 ₿0.00000000000022	-1.76	$4.31M ₿70.22	$0.00000001444 ₿0.00000000000023	$0.00000001384 ₿0.00000000000022	$67.42K ₿1.1	$7.05M ₿114.82	$4.31M ₿70.22
1655	CateCoin CATE	$0.00000007665 ₿0.0000000000012	-4.14	$4.29M ₿70.1	$0.00000008055 ₿0.0000000000012	$0.00000007495 ₿0.0000000000012	$3.53K ₿0.06	$4.48M ₿73.18	$4.29M ₿70.1
1659	Daddy Tate DADDY	$0.007118 ₿0.00000011	-4.43	$4.27M ₿69.89	$0.007498 ₿0.00000012	$0.006836 ₿0.00000011	$166.61K ₿2.72	$4.27M ₿69.89	$4.27M ₿69.89
1660	Lingo LINGO	$0.007291 ₿0.00000011	-1.59	$4.28M ₿69.83	$0.007424 ₿0.00000012	$0.007271 ₿0.00000011	$162.12K ₿3.02	$4.28M ₿69.83	$4.28M ₿69.83
1661	TEDDY BEAR BEAR	$0.000000004289 ₿0.000000000000070	-11.54	$4.24M ₿69.99	$0.000000004915 ₿0.000000000000078	$0.000000004259 ₿0.000000000000069	$43.13K ₿0.69	$4.24M ₿69.99	$4.24M ₿69.99
1667	doginme DOGINME	$0.00006231 ₿0.0000000010	-9.13	$4.22M ₿69.56	$0.00006894 ₿0.0000000010	$0.0000592 ₿0.00000000098	$1.03M ₿17.07	$4.22M ₿69.56	$4.22M ₿69.56
1668	SUKU SUKU	$0.006515 ₿0.00000010	0.25	$4.22M ₿68.79	$0.006724 ₿0.00000010	$0.006242 ₿0.00000010	$90.63K ₿1.62	$9.77M ₿159.46	$4.22M ₿68.79
1669	Diamond DMD	$1.11 ₿0.000018	-6.15	$4.22M ₿68.98	$1.19 ₿0.000019	$1.09 ₿0.000018	$44.83K ₿0.74	$4.87M ₿79.66	$4.22M ₿68.98
1670	GME (Ethereum) GME	$0.00001022 ₿0.00000000016	-8.48	$4.2M ₿68.95	$0.00001121 ₿0.00000000017	$0.000009979 ₿0.00000000016	$61.82K ₿1.01	$4.2M ₿68.95	$4.2M ₿68.95
1672	MESSIER M87	$0.00000476 ₿0.000000000078	-2.76	$4.21M ₿69.22	$0.000004899 ₿0.000000000078	$0.000004539 ₿0.000000000073	$273.63K ₿4.48	$4.21M ₿69.22	$4.21M ₿69.22
1673	AC Milan Fan Token ACM	$0.3077 ₿0.0000050	-6.35	$4.19M ₿68.64	$0.3286 ₿0.0000052	$0.2966 ₿0.0000048	$2.09M ₿32.6	$6.13M ₿100.37	$4.19M ₿68.64
1675	World of Dypians WOD	$0.00812 ₿0.00000013	-5.89	$4.18M ₿68.29	$0.008671 ₿0.00000014	$0.008068 ₿0.00000013	$1.28M ₿21.03	$8.08M ₿131.92	$4.18M ₿68.29
1678	Kekius Maximus KEKIUS	$0.004188 ₿0.000000068	-5.53	$4.19M ₿67.88	$0.004516 ₿0.000000073	$0.003932 ₿0.000000064	$3.08M ₿50.12	$4.19M ₿67.88	$4.19M ₿67.88
1680	NEURALAI NEURAL	$0.416 ₿0.0000068	-14.13	$4.16M ₿67.76	$0.4856 ₿0.0000076	$0.4113 ₿0.0000067	$39.46K ₿0.65	$4.16M ₿67.76	$4.16M ₿67.76
1681	BFG Token BFG	$0.006139 ₿0.00000010	-5.14	$4.16M ₿68.04	$0.006536 ₿0.00000010	$0.006061 ₿0.000000098	$23.42K ₿0.39	$20.28M ₿331.54	$4.16M ₿68.04
1682	dYdX ETHDYDX	$0.1402 ₿0.0000023	-12.28	$4.15M ₿68.41	$0.1619 ₿0.0000025	$0.1352 ₿0.0000022	$12.44M ₿209.39	$112M ₿1.85K	$4.15M ₿68.41
1687	Pixels PIXEL	$0.005364 ₿0.000000088	-9.68	$4.14M ₿68.21	$0.005977 ₿0.000000094	$0.005144 ₿0.000000085	$11.67M ₿192.68	$26.82M ₿442.29	$4.14M ₿68.21
1689	Swell SWELL	$0.0008598 ₿0.000000014	-7.94	$4.14M ₿67.95	$0.001565 ₿0.000000024	$0.0008313 ₿0.000000013	$5.47M ₿89.52	$7.81M ₿128.17	$4.14M ₿67.95
1690	Aventus AVT	$0.4175 ₿0.0000066	-5.33	$4.13M ₿65.91	$0.445 ₿0.0000072	$0.4011 ₿0.0000064	$25.22K ₿0.39	$4.43M ₿70.67	$4.13M ₿65.91
1692	BIDZ Coin BIDZ	$0.002109 ₿0.000000034	-7.26	$4.11M ₿67.22	$0.002294 ₿0.000000036	$0.002068 ₿0.000000034	$238.86 ₿0	$27.1M ₿442.99	$4.11M ₿67.22
1701	Bitrue Coin BTR	$0.01124 ₿0.00000018	-6.11	$4.04M ₿65.87	$0.01204 ₿0.00000019	$0.01116 ₿0.00000018	$695.81K ₿11.4	$9.02M ₿147.16	$4.04M ₿65.87
1705	Ampleforth AMPL	$1.11 ₿0.000018	1.36	$4M ₿65.71	$1.29 ₿0.000020	$1.09 ₿0.000017	$5.15K ₿0.08	$4.27M ₿70.14	$4M ₿65.71
1706	Ancient8 A8	$0.00722 ₿0.00000011	-7.60	$4.01M ₿65.71	$0.007813 ₿0.00000012	$0.006933 ₿0.00000011	$5.95M ₿97.07	$7.27M ₿119.33	$4.01M ₿65.71
1711	Coupon Assets CA	$0.2142 ₿0.0000034	-1.43	$3.94M ₿64.35	$0.2176 ₿0.0000036	$0.214 ₿0.0000034	$941.24K ₿15.38	$57.85M ₿944.66	$3.94M ₿64.35
1712	PURPLE PEPE PURPE	$0.00000931 ₿0.00000000015	2.06	$3.92M ₿64.59	$0.00000971 ₿0.00000000015	$0.00000849 ₿0.00000000014	$461.03K ₿8.13	$3.92M ₿64.59	$3.92M ₿64.59
1715	Bluzelle BLZ	$0.00833 ₿0.00000013	-5.17	$3.93M ₿64.01	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$198.58K ₿3.01	$4.17M ₿67.89	$3.93M ₿64.01
1717	Keyboard Cat (Base) KEYCAT	$0.000393 ₿0.0000000064	-7.44	$3.89M ₿63.99	$0.0004337 ₿0.0000000069	$0.0003842 ₿0.0000000063	$1.82M ₿29.93	$3.89M ₿63.99	$3.89M ₿63.99
1719	Polyhedra Network ZKJ	$0.007353 ₿0.00000012	-7.06	$3.91M ₿63.72	$0.00926 ₿0.00000015	$0.007064 ₿0.00000011	$2.33M ₿38.11	$7.35M ₿119.81	$3.91M ₿63.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}