Ergebnisseite 8 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Kyros Restaked SOL KYSOL	$208.9	-3.16	$39.46M	$224.34	$208.9	$371.2K	$39.46M	$39.46M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7188 ₿0.0000066	$0.6866 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
829	Maverick Protocol MAV	$0.06541 ₿0.0000086	-12.46	$39.02M ₿2.16K	$0.07611 ₿0.0000092	$0.06532 ₿0.0000085	$5.22M ₿197.87	$130.85M ₿17.28K	$39.02M ₿2.16K
831	Wrapped NXM WNXM	$58.52 ₿0.0010	-3.17	$38.86M ₿1.14K	$62.04 ₿0.0010	$58.44 ₿0.0010	$2.51M ₿63.3	$38.85M ₿1.14K	$38.86M ₿1.14K
832	Zerebro ZEREBRO	$0.03861	-13.54	$38.63M	$0.04568	$0.03821	$21.6M	$38.63M	$38.63M
835	Bluefin BLUE	$0.125	-7.90	$38.46M	$0.1374	$0.1225	$30.47M	$125.84M	$38.46M
836	Savings crvUSD SCRVUSD	$1.04	-0.19	$38.45M	$1.05	$1.04	$7.96M	$38.45M	$38.45M
837	Forta FORT	$0.06678 ₿0.0000028	-2.94	$38.41M ₿987.97	$0.07008 ₿0.0000029	$0.06634 ₿0.0000028	$551.3K ₿11.38	$66.79M ₿2.9K	$38.41M ₿987.97
838	Hegic HEGIC	$0.03563 ₿0.00000031	-0.36	$38.4M ₿339.69	$0.03741 ₿0.00000032	$0.03563 ₿0.00000030	$104.26K ₿0.67	$38.4M ₿339.69	$38.4M ₿339.69
839	Radicle RAD	$0.7699 ₿0.000036	-3.92	$38.35M ₿1.84K	$0.8223 ₿0.000039	$0.769 ₿0.000036	$10.95M ₿204.19	$76.97M ₿3.7K	$38.35M ₿1.84K
840	Whiteheart WHITE	$4,285.34 ₿0.083	-1.14	$38.08M ₿746.43	$4,341.93	$4,269.95	$40.07 ₿0	$38.08M ₿746.43	$38.08M ₿746.43
841	PepeCoin PEPECOIN	$0.3516 ₿0.000097	-9.50	$37.92M ₿0	$0.4024 ₿0.00010	$0.3516 ₿0.000090	$1.28M ₿141.64	$37.92M ₿12.9K	$37.92M ₿0
842	ALEX Lab ALEX	$0.0454 ₿0.0000061	-6.07	$37.89M ₿4.38K	$0.0487 ₿0.0000063	$0.04422 ₿0.0000061	$735.59K ₿167.03	$45.4M ₿6.18K	$37.89M ₿4.38K
843	NFPrompt NFP	$0.08566 ₿0.0000093	-13.38	$37.89M ₿0	$0.1006 ₿0.000010	$0.08578 ₿0.0000092	$10.65M ₿321.33	$85.75M ₿6.64K	$37.89M ₿0
844	Renzo REZ	$0.01436 ₿0.0000055	-12.62	$37.8M	$0.01687	$0.01424	$26.37M	$143.65M	$37.8M
845	BakeryToken BAKE	$0.1308 ₿0.0000053	-8.94	$37.78M ₿1.53K	$0.1475 ₿0.0000056	$0.1294 ₿0.0000052	$11.37M ₿194.08	$37.92M ₿1.47K	$37.78M ₿1.53K
847	Pangolin PNG	$0.1709 ₿0.0000069	-5.98	$37.71M ₿1.49K	$0.1875 ₿0.0000075	$0.1708 ₿0.0000068	$899.32K ₿50.94	$92.06M ₿3.74K	$37.71M ₿1.49K
848	GAME by Virtuals GAME	$0.03719	-7.21	$37.61M	$0.04249	$0.03696	$10.32M	$37.61M	$37.61M
849	Acala ACA	$0.03199 ₿0.0000022	-9.53	$37.55M ₿2.13K	$0.03623 ₿0.0000024	$0.03218 ₿0.0000021	$9.31M ₿131.9	$51.5M ₿2.38K	$37.55M ₿2.13K
850	Lista USD LISUSD	$0.9978 ₿0.000014	-0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$556.58K ₿40.8	$38.56M ₿972.04	$37.53M ₿953.91
852	Ancient8 A8	$0.1304	-8.81	$37.49M	$0.1454	$0.1298	$7.7M	$130.24M	$37.49M
853	Covalent X Token CXT	$0.04066	-20.69	$37.48M	$0.05891	$0.03976	$29.34M	$40.64M	$37.48M
854	Milady Cult Coin CULT	$0.0008656	-0.50	$37.43M	$0.0009594	$0.000866	$4.21M	$86.56M	$37.43M
855	Snowbank SB	$230.58 ₿0.0032	-4.76	$36.8M ₿522.32	$247.12 ₿0.0033	$228.83 ₿0.0031	$333.76 ₿0.01	$36.8M ₿522.32	$36.8M ₿522.32
857	Gains Network GNS	$1.22 ₿0.000065	-9.76	$36.65M ₿2.23K	$1.37 ₿0.000067	$1.22 ₿0.000065	$3.57M ₿78.65	$36.65M ₿2.23K	$36.65M ₿2.23K
858	Orchid Protocol OXT	$0.06187 ₿0.0000020	-7.73	$36.63M ₿1.21K	$0.06799 ₿0.0000021	$0.06176 ₿0.0000020	$4.76M ₿80.8	$61.93M ₿2.04K	$36.63M ₿1.21K
859	ThunderCore TT	$0.002989 ₿0.000000080	-1.58	$36.45M ₿888.91	$0.003062 ₿0.000000084	$0.002975 ₿0.000000078	$1.01M ₿1.85	$36.45M ₿888.91	$36.45M ₿888.91
861	GME (Ethereum) GME	$0.00008851	-0.78	$36.52M	$0.0001024	$0.00008145	$820.49K	$36.52M	$36.52M
862	OpenServ SERV	$0.05279	-21.67	$36.24M	$0.06955	$0.05118	$1.1M	$52.98M	$36.24M
863	Wojak WOJAK	$0.0005209 ₿0.0000000061	-8.59	$36.17M ₿427.74	$0.000607 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.5M ₿21.77	$36.17M ₿427.74	$36.17M ₿427.74
864	Ampleforth AMPL	$1.14 ₿0.000017	11.23	$36.09M ₿3.82K	$1.16 ₿0.000017	$1.02 ₿0.000016	$739.63K ₿14.1	$34.71M ₿4.46K	$36.09M ₿3.82K
866	Binance-Peg DAI DAI	$1	0.03	$36.01M	$1.01	$0.9861	$530.18K	$36.01M	$36.01M
867	Stader MaticX MATICX	$0.2736 ₿0.000014	-5.90	$35.98M ₿1.94K	$0.2965 ₿0.000014	$0.271 ₿0.000014	$972.54K ₿5.02	$35.98M ₿1.94K	$35.98M ₿1.94K
868	Sperax SPA	$0.01757 ₿0.00000026	-3.47	$35.92M ₿450.94	$0.01832 ₿0.00000028	$0.01728 ₿0.00000025	$6.16M ₿32.3	$80.96M ₿1.23K	$35.92M ₿450.94
869	Nym NYM	$0.04407 ₿0.0000033	-1.75	$35.8M ₿2.39K	$0.04508 ₿0.0000033	$0.04324 ₿0.0000032	$3.59M ₿23.82	$44.13M ₿3.34K	$35.8M ₿2.39K
870	Sai SAI	$13.29 ₿0.00026	-4.24	$35.64M ₿720.5	$14.29 ₿0.00027	$13.23 ₿0.00025	$332.75 ₿0	$35.64M ₿720.5	$35.64M ₿720.5
871	Celo Dollar CUSD	$0.9991 ₿0.000014	0.01*	$35.57M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$3.13M ₿98.01	$35.57M ₿565.84	$35.57M ₿565.89
873	VitaDAO VITA	$1.39 ₿0.000039	-9.03	$35.41M ₿1.04K	$1.56 ₿0.000040	$1.38 ₿0.000038	$3.64M ₿5.88	$37.81M ₿1.09K	$35.41M ₿1.04K
874	Kekius Maximus KEKIUS	$0.03543	-14.20	$35.39M	$0.04419	$0.03538	$11.7M	$35.39M	$35.39M
877	sUSD SUSD	$0.9661 ₿0.000014	-0.72	$35.25M ₿727.58	$0.9744 ₿0.000014	$0.9642 ₿0.000014	$1.68M ₿56.3	$35.25M ₿727.58	$35.25M ₿727.58
878	Elastos ELA	$1.54 ₿0.000058	-8.02	$35.13M ₿1.29K	$1.74 ₿0.000060	$1.54 ₿0.000058	$683.87K ₿13.5	$40.05M ₿1.5K	$35.13M ₿1.29K
881	IX Swap IXS	$0.1936 ₿0.0000088	-15.29	$34.84M ₿1.47K	$0.2343 ₿0.0000092	$0.1935 ₿0.0000077	$240.35K ₿15.59	$34.84M ₿1.59K	$34.84M ₿1.47K
883	Bertram The Pomeranian BERT	$0.03566	-24.62	$34.79M	$0.0504	$0.03186	$4.99M	$34.79M	$34.79M
884	Empyreal EMP	$115.87 ₿0.00065	-6.17	$34.71M ₿195.42	$127.98 ₿0.00067	$115.8 ₿0.00065	$47.05K ₿0.51	$34.71M ₿195.42	$34.71M ₿195.42
886	TruFin Staked MATIC TRUMATIC	$0.2567 ₿0.000013	-6.17	$34.5M ₿781.25	$0.278 ₿0.000013	$0.2563 ₿0.000013	$1.5K ₿0.03	$34.5M ₿781.25	$34.5M ₿781.25
887	DEAPCOIN DEP	$0.001252 ₿0.000000036	-0.55	$34.47M ₿854.82	$0.001259 ₿0.000000036	$0.001214 ₿0.000000034	$2.56M ₿22.54	$37.43M ₿1.09K	$34.47M ₿854.82
888	Hooked Protocol HOOK	$0.1406 ₿0.000018	-10.26	$34.46M ₿2.68K	$0.1603 ₿0.000019	$0.1389 ₿0.000018	$8.15M ₿180.11	$70.32M ₿9.25K	$34.46M ₿2.68K
889	Hive Dollar HBD	$0.9947 ₿0.000014	-1.02	$34.38M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$178.07 ₿0.75	$34.38M ₿508.51	$34.38M ₿508.51
890	MMX MMX	$0.2141 ₿0.000031	-1.60	$34.35M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$62.47K ₿0.12	$107.11M ₿4.76K	$34.35M ₿0
891	SX Network SX	$0.06125 ₿0.0000016	-11.64	$34.27M ₿720.46	$0.06979 ₿0.0000016	$0.06125 ₿0.0000015	$36.17K ₿0.11	$61.21M ₿1.64K	$34.27M ₿720.46
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Universal ETH UNIETH	$2,764.57 ₿0.054	-5.10	$34.14M ₿0	$2,977.72 ₿0.054	$2,753.57 ₿0.053	$22.35K ₿0.09	$34.14M ₿3.5	$34.14M ₿0
894	Peapods Finance PEAS	$3.42 ₿0.000072	-2.84	$33.97M ₿721.75	$3.6 ₿0.000075	$3.4 ₿0.000071	$490.92K ₿6.19	$33.97M ₿721.75	$33.97M ₿721.75
895	Metacade MCADE	$0.02016 ₿0.00000021	-8.83	$33.94M ₿370.05	$0.02227 ₿0.00000023	$0.01954 ₿0.00000017	$1.28M ₿8.26	$40.36M ₿421.43	$33.94M ₿370.05
896	Stader SD	$0.5912 ₿0.000014	-3.04	$33.8M ₿536.94	$0.7226 ₿0.000014	$0.5865 ₿0.000013	$26.48M ₿16.63	$70.86M ₿2.14K	$33.8M ₿536.94
898	PURPLE PEPE PURPE	$0.00008016	-3.26	$33.72M	$0.00009085	$0.00007724	$492.91K	$33.72M	$33.72M
899	dYdX ETHDYDX	$0.635 ₿0.000043	-10.88	$33.68M ₿13.49K	$0.724 ₿0.000045	$0.6297 ₿0.000043	$36.86M ₿825.9	$113.33M ₿22.51K	$33.68M ₿13.49K
900	Alien Worlds TLM	$0.005788 ₿0.00000033	-9.21	$33.65M ₿1.37K	$0.006518 ₿0.00000036	$0.005743 ₿0.00000033	$13.23M ₿155.6	$38.78M ₿2.12K	$33.65M ₿1.37K
901	VaderAI by Virtuals VADER	$0.03374	0.24	$33.64M	$0.0407	$0.03366	$1.71M	$33.64M	$33.64M
902	Radio Caca RACA	$0.00008153 ₿0.0000000045	-7.10	$33.48M ₿1.63K	$0.00008783 ₿0.0000000047	$0.00008153 ₿0.0000000045	$5.47M ₿155.93	$33.89M ₿1.94K	$33.48M ₿1.63K
903	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.96M ₿624.59	$33.43M	$33.43M ₿0
904	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$98.73 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
905	BitMEX BMEX	$0.3346 ₿0.0000040	-2.51	$33.39M ₿408.52	$0.3451 ₿0.0000040	$0.3346 ₿0.0000039	$158.52K ₿0.49	$150.63M ₿1.84K	$33.39M ₿408.52
906	Clover Finance CLV	$0.02716 ₿0.0000014	-5.77	$33.26M ₿1.19K	$0.02903 ₿0.0000015	$0.02713 ₿0.0000014	$3.35M ₿123.3	$54.35M ₿1.48K	$33.26M ₿1.19K
907	Neon NEON	$0.1391 ₿0.000022	-3.09	$33.26M ₿1.27K	$0.1487 ₿0.000023	$0.1347 ₿0.000019	$1.63M ₿107.31	$138.91M ₿22.04K	$33.26M ₿1.27K
910	NAVI Protocol NAVX	$0.05749 ₿0.0000038	-3.67	$33.12M ₿385.2	$0.06139 ₿0.0000040	$0.05731 ₿0.0000038	$8M ₿208.67	$57.5M ₿3.9K	$33.12M ₿385.2
911	Storm STMX	$0.003012 ₿0.00000014	3.52	$33.07M ₿1.64K	$0.00313 ₿0.00000015	$0.002892 ₿0.00000014	$654.6K ₿60.54	$37.58M ₿1.86K	$33.07M ₿1.64K
913	Sweat Economy SWEAT	$0.004304 ₿0.00000016	-7.96	$33.02M ₿1.28K	$0.004731 ₿0.00000017	$0.004291 ₿0.00000016	$7.65M ₿109.19	$91.03M ₿3.55K	$33.02M ₿1.28K
914	Minswap MIN	$0.02301 ₿0.00000048	-6.43	$32.83M ₿549.59	$0.02523 ₿0.00000051	$0.02297 ₿0.00000048	$133.09K ₿0.79	$69.06M ₿1.45K	$32.83M ₿549.59
915	HairDAO HAIR	$47.69 ₿0.00067	0.31	$32.93M ₿434.45	$48.63 ₿0.00068	$47.35 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
916	APX APX	$0.07553 ₿0.0000016	-8.64	$32.84M ₿736.21	$0.08795 ₿0.0000017	$0.07418 ₿0.0000016	$3.06M ₿5.34	$303.49M ₿6.8K	$32.84M ₿736.21
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.14	$32.84M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$8.85M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
918	Tornado Cash TORN	$8.56 ₿0.000044	0.63	$32.74M ₿170.18	$9.17 ₿0.000046	$8.15 ₿0.000043	$3.36M ₿0.53	$85.92M ₿446.61	$32.74M ₿170.18
919	Neuron NRN	$0.07493	-10.32	$32.69M	$0.08766	$0.07478	$568.23K	$74.93M	$32.69M
920	SuiNS Token NS	$0.2104	-8.76	$32.66M	$0.2339	$0.2063	$10.21M	$105.15M	$32.66M
921	CargoX CXO	$0.1951 ₿0.0000011	0.07	$32.62M ₿186.45	$0.1989	$0.1933	$11.95K ₿0	$41.98M ₿239.94	$32.62M ₿186.45
922	Wrapped QUIL QUIL	$0.03619	-6.71	$32.66M	$0.04017	$0.03464	$759.62K	$32.66M	$32.66M
924	ELYSIA EL	$0.004771 ₿0.00000017	-6.02	$32.46M ₿1.18K	$0.005108 ₿0.00000018	$0.00477 ₿0.00000017	$905.27K ₿41.54	$32.46M ₿1.18K	$32.46M ₿1.18K
925	SaucerSwap SAUCE	$0.04015 ₿0.0000017	-6.37	$32.36M ₿1.11K	$0.04382 ₿0.0000018	$0.03989 ₿0.0000017	$494.64K ₿27.61	$40.06M ₿1.79K	$32.36M ₿1.11K
926	Polymath POLY	$0.03603 ₿0.0000014	-1.80	$32.38M ₿1.28K	$0.03755 ₿0.0000016	$0.03585 ₿0.0000013	$7.45K ₿0.29	$36.04M ₿1.42K	$32.38M ₿1.28K
928	Layer3 L3	$0.0517	-4.52	$32.14M	$0.05502	$0.05061	$7.31M	$172.36M	$32.14M
929	Radiant Capital RDNT	$0.02638 ₿0.0000043	-9.44	$32.1M ₿2.11K	$0.02986 ₿0.0000045	$0.02628 ₿0.0000043	$6.98M ₿328.55	$39.59M ₿4.34K	$32.1M ₿2.11K
930	XION XION	$0.9445	-9.76	$32.1M	$1.06	$0.9362	$7.48M	$188.91M	$32.1M
931	Firmachain FCT	$0.03201 ₿0.0000010	-1.90	$32.02M ₿873.46	$0.03306 ₿0.0000011	$0.03186 ₿0.0000010	$442.77K ₿329.29	$32.41M ₿881.15	$32.02M ₿873.46
932	Suilend SEND	$0.6494	-8.99	$31.9M	$0.7513	$0.6379	$1.8M	$65.12M	$31.9M
933	Based Pepe PEPE	$0.0000000755	-10.31	$31.89M	$0.0000000857	$0.000000075	$664.59K	$31.89M	$31.89M
934	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.3179	$6.41	$31.8M	$31.8M
935	Pups (Bitcoin) PUPS	$0.03124	-12.12	$31.28M	$0.03825	$0.03061	$313.18K	$31.28M	$31.28M
936	Edge EDGE	$0.7925 ₿0.0000022	-4.91	$31.69M ₿99.04	$0.8695 ₿0.0000023	$0.7701 ₿0.0000022	$108.67K ₿0.04	$46.36M ₿132.02	$31.69M ₿99.04
937	LimeWire LMWR	$0.09297 ₿0.000019	-3.29	$31.61M ₿1.1K	$0.09871 ₿0.000020	$0.09331 ₿0.000018	$8.29M ₿73.78	$59.06M ₿15.54K	$31.61M ₿1.1K
938	inSure DeFi SURE	$0.001191 ₿0.000000094	-19.30	$31.57M ₿2.51K	$0.001515 ₿0.000000097	$0.00119 ₿0.000000085	$75.47 ₿19.21	$104.92M ₿8.34K	$31.57M ₿2.51K
939	Law Blocks LBT	$0.1287 ₿0.0000014	-0.05	$31.55M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$322.65K ₿1.14	$128.79M ₿1.45K	$31.55M ₿108.68
940	Hex Trust USD USDX	$0.969	-2.56	$31.4M	$0.9968	$0.9647	$11.71K	$31.4M	$31.4M
942	HUMAN Protocol HMT	$0.04119 ₿0.00000068	8.41	$31.21M ₿0	$0.04366 ₿0.00000073	$0.03708 ₿0.00000067	$163.35K ₿3	$41.18M ₿685.41	$31.21M ₿0
945	Phoenix PHB	$0.6066 ₿0.000031	-9.55	$31.18M ₿1.56K	$0.6969 ₿0.000034	$0.6062 ₿0.000031	$15.48M ₿119.2	$31.18M ₿1.56K	$31.18M ₿1.56K
946	XPLA XPLA	$0.03858 ₿0.0000030	-5.24	$31.16M ₿1.66K	$0.04107 ₿0.0000031	$0.038 ₿0.0000030	$520.38K ₿1.42	$77.16M ₿6.2K	$31.16M ₿1.66K
947	Dacxi DXI	$0.000952 ₿0.0000000029	-4.42	$31.13M ₿26.44	$0.000998 ₿0.000000010	$0.000906 ₿0.0000000029	$375.41K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
949	Telos TLOS	$0.0737 ₿0.0000046	-17.78	$30.96M ₿1.94K	$0.09171 ₿0.0000048	$0.0737 ₿0.0000046	$4.44M ₿101.21	$30.96M ₿1.97K	$30.96M ₿1.94K
950	tokenbot CLANKER	$30.89	-5.40	$30.91M	$34.54	$30.78	$5.58M	$30.91M	$30.91M
951	Swarms SWARMS	$0.03078	-18.02	$30.82M	$0.03875	$0.03025	$16.97M	$30.82M	$30.82M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}