Page de résultats 8 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
884	Stader MaticX MATICX	$0.2196 ₿0.000014	5.16	$32.44M ₿1.94K	$0.2189 ₿0.000014	$0.2043 ₿0.000014	$472.75K ₿5.02	$32.44M ₿1.94K	$32.44M ₿1.94K
885	Ancient8 A8	$0.1071	1.69	$32.31M	$0.11	$0.1018	$7.08M	$107.66M	$32.31M
886	CargoX CXO	$0.1931 ₿0.0000011	2.40	$32.28M ₿186.45	$0.194	$0.185	$15.79K ₿0	$41.54M ₿239.94	$32.28M ₿186.45
887	Maverick Protocol MAV	$0.04945 ₿0.0000086	-3.78	$31.93M ₿2.16K	$0.05376 ₿0.0000092	$0.04703 ₿0.0000085	$62.69M ₿197.87	$98.92M ₿17.28K	$31.93M ₿2.16K
888	Orchid Protocol OXT	$0.05396 ₿0.0000020	4.51	$31.92M ₿1.21K	$0.05454 ₿0.0000021	$0.05121 ₿0.0000020	$2.94M ₿80.8	$53.96M ₿2.04K	$31.92M ₿1.21K
889	Hegic HEGIC	$0.02952 ₿0.00000031	1.63	$31.82M ₿339.69	$0.02957 ₿0.00000032	$0.02848 ₿0.00000030	$79.41K ₿0.67	$31.82M ₿339.69	$31.82M ₿339.69
890	Law Blocks LBT	$0.1295 ₿0.0000014	-0.05	$31.76M ₿108.68	$0.1298 ₿0.0000014	$0.1294 ₿0.0000013	$314.04K ₿1.14	$129.64M ₿1.45K	$31.76M ₿108.68
891	Myria MYRIA	$0.001121 ₿0.00000012	7.99	$31.76M ₿2.16K	$0.001135 ₿0.00000013	$0.001 ₿0.00000012	$1.63M ₿42.41	$56.12M ₿6.19K	$31.76M ₿2.16K
892	Defiway DEFI	$0.3173	0.01*	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
893	PepeCoin PEPECOIN	$0.3406 ₿0.000097	6.31	$31.67M ₿0	$0.34 ₿0.00010	$0.3183 ₿0.000090	$458.35K ₿141.64	$36.63M ₿12.9K	$31.67M ₿0
894	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3227 ₿0.0000029	$0.3019 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
895	Slash Vision Labs SVL	$0.006359	-2.20	$31.54M	$0.006556	$0.006349	$992.37K	$63.85M	$31.54M
897	XION XION	$0.881	3.65	$31.43M	$0.8856	$0.8234	$7.05M	$176.28M	$31.43M
898	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.4M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$838.16K ₿624.59	$31.4M	$31.4M ₿0
899	VeraOne VRO	$107.8 ₿0.0011	2.51	$31.34M ₿328.13	$112.69 ₿0.0011	$104.09 ₿0.0010	$35.58K ₿0.43	$31.34M ₿328.13	$31.34M ₿328.13
900	Radicle RAD	$0.6284 ₿0.000036	3.50	$31.31M ₿1.84K	$0.6313 ₿0.000039	$0.6019 ₿0.000036	$8.57M ₿204.19	$62.83M ₿3.7K	$31.31M ₿1.84K
901	Dacxi DXI	$0.0009033 ₿0.0000000029	-0.09	$31.13M ₿26.44	$0.000926 ₿0.000000010	$0.0008801 ₿0.0000000029	$360.26K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
904	Wojak WOJAK	$0.0004459 ₿0.0000000061	13.38	$31.03M ₿427.74	$0.0004539 ₿0.0000000063	$0.000385 ₿0.0000000058	$1.5M ₿21.77	$31.03M ₿427.74	$31.03M ₿427.74
905	LOFI LOFI	$0.03082	11.40	$30.97M	$0.03137	$0.02642	$1.81M	$30.97M	$30.97M
908	Ava AI AVA	$0.03081	25.47	$30.82M	$0.03189	$0.0244	$9.13M	$30.82M	$30.82M
909	Elastos ELA	$1.35 ₿0.000058	3.76	$30.79M ₿1.29K	$1.36 ₿0.000060	$1.29 ₿0.000058	$161.02K ₿13.5	$35.1M ₿1.5K	$30.79M ₿1.29K
910	AI Rig Complex ARC	$0.03057	20.05	$30.68M	$0.03073	$0.02513	$8.51M	$30.68M	$30.68M
911	ParaSwap PSP	$0.01976 ₿0.00000056	5.35	$30.68M ₿713.12	$0.01983 ₿0.00000057	$0.01859 ₿0.00000055	$244.77K ₿3.06	$35.57M ₿1.02K	$30.68M ₿713.12
913	MNEE USD Stablecoin MNEE	$1	0.30	$30.5M	$1	$0.9968	$69.85K	$30.5M	$30.5M
914	Zeta ZEX	$0.1623	-4.45	$30.5M	$0.1701	$0.1575	$1.85M	$162.42M	$30.5M
915	IX Swap IXS	$0.1695 ₿0.0000088	5.57	$30.49M ₿1.47K	$0.1713 ₿0.0000092	$0.1527 ₿0.0000077	$130.36K ₿15.59	$30.49M ₿1.59K	$30.49M ₿1.47K
916	DAO Maker DAO	$0.1215 ₿0.000021	1.86	$30.47M ₿5.09K	$0.122 ₿0.000022	$0.1165 ₿0.000021	$3.05M ₿127.14	$33.7M ₿6.04K	$30.47M ₿5.09K
919	MESSIER M87	$0.00003428 ₿0.000000000099	4.77	$30.34M ₿88.18	$0.00003519 ₿0.00000000010	$0.0000319 ₿0.000000000088	$719.32K ₿0.61	$30.34M ₿88.18	$30.34M ₿88.18
920	Uquid Coin UQC	$3.02 ₿0.00013	10.81	$30.25M ₿1.32K	$3.24 ₿0.00013	$2.73 ₿0.00012	$205.1K ₿40.38	$120.99M ₿5.3K	$30.25M ₿1.32K
921	Suilend SEND	$0.4281	8.13	$30.19M	$0.4288	$0.3954	$1.38M	$42.8M	$30.19M
922	BakeryToken BAKE	$0.1046 ₿0.0000053	6.98	$30.19M ₿1.53K	$0.1046 ₿0.0000056	$0.09689 ₿0.0000052	$7.29M ₿194.08	$30.3M ₿1.47K	$30.19M ₿1.53K
924	Gems VIP GEMS	$0.05902	12.82	$30.14M	$0.06135	$0.05133	$4.84M	$49.49M	$30.14M
926	The Arena ARENA	$0.01126	10.56	$29.99M	$0.01144	$0.009902	$378.26K	$112.68M	$29.99M
927	Firmachain FCT	$0.02935 ₿0.0000010	8.02	$29.86M ₿873.46	$0.0301 ₿0.0000011	$0.02692 ₿0.0000010	$3.71M ₿329.29	$30.24M ₿881.15	$29.86M ₿873.46
929	Kujira KUJI	$0.2426 ₿0.000032	2.87	$29.69M ₿4.01K	$0.2528 ₿0.000034	$0.2199 ₿0.000032	$1.93K ₿16.02	$29.69M ₿4.01K	$29.69M ₿4.01K
930	Acala ACA	$0.02537 ₿0.0000022	6.00	$29.58M ₿2.13K	$0.02545 ₿0.0000024	$0.02387 ₿0.0000021	$3.22M ₿131.9	$40.56M ₿2.38K	$29.58M ₿2.13K
931	Zerebro ZEREBRO	$0.02954	7.77	$29.57M	$0.02978	$0.02705	$11.21M	$29.57M	$29.57M
932	ELYSIA EL	$0.004342 ₿0.00000017	2.81	$29.5M ₿1.18K	$0.004336 ₿0.00000018	$0.004092 ₿0.00000017	$1.05M ₿41.54	$29.5M ₿1.18K	$29.5M ₿1.18K
935	Aquarius AQUA	$0.0008396 ₿0.000000015	5.10	$29.27M ₿343.35	$0.0008428 ₿0.000000015	$0.0007988 ₿0.000000014	$206.09K ₿2.36	$83.94M ₿1.54K	$29.27M ₿343.35
936	dForce Token DF	$0.0292 ₿0.00000088	2.65	$29.2M ₿617.93	$0.02931 ₿0.00000090	$0.02826 ₿0.00000087	$2.34M ₿55.38	$29.2M ₿882.78	$29.2M ₿617.93
937	AUKI AUKI	$0.01308	8.87	$29.1M	$0.01313	$0.0117	$79.65K	$130.8M	$29.1M
938	Swarms SWARMS	$0.02909	53.26	$29.1M	$0.02976	$0.01851	$20.96M	$29.1M	$29.1M
939	BOBO Coin BOBO	$0.0000004373 ₿0.000000000019	6.44	$29.1M ₿0	$0.0000004432 ₿0.000000000022	$0.0000003855 ₿0.000000000018	$2.18M ₿40.9	$29.13M ₿1.3K	$29.1M ₿0
940	OHO Blockchain OHO	$0.001202 ₿0.000000010	3.18	$29.01M ₿265.16	$0.001206 ₿0.000000011	$0.001157 ₿0.000000010	$200.45K ₿22.1	$54.07M ₿494.42	$29.01M ₿265.16
941	Parcl PRCL	$0.07071	14.88	$28.99M	$0.0709	$0.06108	$8.16M	$70.96M	$28.99M
942	Syscoin SYS	$0.03511 ₿0.0000039	8.68	$28.89M ₿3.05K	$0.03512 ₿0.0000040	$0.03196 ₿0.0000038	$2.18M ₿66.87	$28.89M ₿3.09K	$28.89M ₿3.05K
943	Kyros Restaked SOL KYSOL	$184.5	3.29	$28.89M	$186.17	$175.86	$248.99K	$28.89M	$28.89M
944	Hypurr Fun HFUN	$28.92	-0.67	$28.8M	$29.41	$28.67	$180.1K	$28.8M	$28.8M
945	Puffer PUFFER	$0.1637	7.74	$28.79M	$0.1643	$0.1489	$17.13M	$163.65M	$28.79M
946	stake.link SDL	$0.495 ₿0.0000077	7.64	$28.7M ₿111.98	$0.4951 ₿0.0000078	$0.4477 ₿0.0000076	$5.17K ₿0	$49.44M ₿769.09	$28.7M ₿111.98
948	Gearbox GEAR	$0.002859 ₿0.00000043	4.92	$28.6M ₿2.24K	$0.002885 ₿0.00000044	$0.002695 ₿0.00000041	$747.6K ₿28.17	$28.6M ₿4.35K	$28.6M ₿2.24K
949	Morphware XMW	$0.03638	13.81	$28.4M	$0.03637	$0.03118	$598.35K	$44.85M	$28.4M
951	Shardus ULT	$0.06457 ₿0.0000027	3.79	$28.37M ₿1.22K	$0.06458 ₿0.0000028	$0.06147 ₿0.0000027	$679.59 ₿0.15	$64.54M ₿2.77K	$28.37M ₿1.22K
952	VitaDAO VITA	$1.12 ₿0.000039	6.59	$28.34M ₿1.04K	$1.12 ₿0.000040	$1 ₿0.000038	$1.64M ₿5.88	$30.44M ₿1.09K	$28.34M ₿1.04K
953	ORIGYN OGY	$0.003161 ₿0.00000015	7.42	$28.28M ₿0	$0.003272 ₿0.00000016	$0.002937 ₿0.00000015	$318.1K ₿3.26	$32.93M	$28.28M ₿0
954	Pirate Chain ARRR	$0.1443 ₿0.0000031	-0.31	$28.27M ₿609.89	$0.1453 ₿0.0000032	$0.1426 ₿0.0000028	$207.08K ₿1.52	$28.82M ₿621.66	$28.27M ₿609.89
955	Mr. Miggles MIGGLES	$0.02949	10.27	$28.27M	$0.0315	$0.02624	$2.87M	$28.27M	$28.27M
956	LimeWire LMWR	$0.08076 ₿0.000019	2.95	$28.09M ₿1.1K	$0.08184 ₿0.000020	$0.0777 ₿0.000018	$1.81M ₿73.78	$51.05M ₿15.54K	$28.09M ₿1.1K
957	Alpha Quark Token AQT	$1.05 ₿0.000025	15.84	$28.08M ₿685.38	$1.16 ₿0.000025	$0.8981 ₿0.000025	$9.07M ₿45.39	$31.42M ₿767.78	$28.08M ₿685.38
958	inSure DeFi SURE	$0.001054 ₿0.000000094	26.62	$27.88M ₿2.51K	$0.001053 ₿0.000000097	$0.0008291 ₿0.000000085	$359.96 ₿19.21	$92.66M ₿8.34K	$27.88M ₿2.51K
960	NEM XEM	$0.003094 ₿0.00000068	4.26	$27.84M ₿6.15K	$0.003169 ₿0.00000071	$0.002503 ₿0.00000067	$7.87M ₿97.18	$27.84M ₿6.15K	$27.84M ₿6.15K
962	NFPrompt NFP	$0.05881 ₿0.0000093	6.26	$27.77M ₿0	$0.05874 ₿0.000010	$0.05252 ₿0.0000092	$8.58M ₿321.33	$58.74M ₿6.64K	$27.77M ₿0
963	Layer3 L3	$0.04237	6.93	$27.77M	$0.04367	$0.0393	$8.22M	$141.29M	$27.77M
964	DexTools DEXT	$0.351 ₿0.000013	-1.22	$27.58M ₿1.17K	$0.3611 ₿0.000013	$0.3274 ₿0.000012	$613.81K ₿7.7	$42.31M ₿1.75K	$27.58M ₿1.17K
965	Mossland MOC	$0.06386 ₿0.0000017	8.45	$27.55M ₿715.01	$0.06642 ₿0.0000017	$0.05879 ₿0.0000017	$17.22M ₿32.73	$31.93M ₿866.7	$27.55M ₿715.01
966	Poollotto.finance PLT	$1.73 ₿0.000021	1.13	$27.53M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$107.59 ₿3.39	$33.37M ₿411.73	$27.53M ₿320.3
967	Ampleforth Governance Token FORTH	$2.4 ₿0.000082	3.66	$27.47M ₿874.38	$2.41 ₿0.000086	$2.28 ₿0.000082	$1.81M ₿55.33	$36.69M ₿1.27K	$27.47M ₿874.38
969	miMatic MIMATIC	$0.994 ₿0.000012	0.06	$27.4M ₿333.54	$0.9942 ₿0.000012	$0.9927 ₿0.000011	$24.81K ₿0.48	$300.6M ₿3.67K	$27.4M ₿333.54
970	Stader SD	$0.4523 ₿0.000014	14.15	$27.39M ₿536.94	$0.4716 ₿0.000014	$0.3905 ₿0.000013	$4.47M ₿16.63	$54.18M ₿2.14K	$27.39M ₿536.94
971	DUSK Network DUSK	$0.05478 ₿0.0000064	8.89	$27.37M ₿2.94K	$0.05493 ₿0.0000070	$0.04998 ₿0.0000063	$3.68M ₿331.1	$27.37M ₿3.22K	$27.37M ₿2.94K
975	Marcopolo MAPO	$0.004584 ₿0.00000046	0.67	$27.03M ₿1.1K	$0.004604 ₿0.00000046	$0.004496 ₿0.00000043	$1.86M ₿52.38	$44.43M ₿1.25K	$27.03M ₿1.1K
976	CoinMetro XCM	$0.08927 ₿0.0000012	3.24	$26.98M ₿371.1	$0.08928 ₿0.0000012	$0.08502 ₿0.0000012	$134.34K ₿0.05	$28.43M ₿403.41	$26.98M ₿371.1
977	A Hunters Dream CAW	$0.00000004216 ₿0.0000000000015	5.66	$26.79M ₿986.9	$0.00000004259 ₿0.0000000000016	$0.00000003927 ₿0.0000000000015	$436.79K ₿34.07	$28.06M ₿1.03K	$26.79M ₿986.9
978	Bluefin BLUE	$0.08753	7.47	$26.79M	$0.08806	$0.08067	$6.7M	$87.67M	$26.79M
980	Hooked Protocol HOOK	$0.09938 ₿0.000018	-8.14	$26.76M ₿2.68K	$0.1112 ₿0.000019	$0.09041 ₿0.000018	$50M ₿180.11	$49.55M ₿9.25K	$26.76M ₿2.68K
981	McDull (Meme) MCDULL	$0.000003009	3.52	$26.75M	$0.000003029	$0.000002879	$20.79K	$26.75M	$26.75M
983	Pixels PIXEL	$0.03464 ₿0.0000090	14.13	$26.68M ₿7.02K	$0.03457 ₿0.0000094	$0.03033 ₿0.0000087	$13.7M ₿1.24K	$173M ₿45.49K	$26.68M ₿7.02K
990	AhaToken AHT	$0.003909 ₿0.00000013	9.42	$26.35M ₿676.24	$0.004067 ₿0.00000014	$0.003558 ₿0.00000013	$10.94M ₿139.1	$30.33M ₿1.07K	$26.35M ₿676.24
991	Pangolin PNG	$0.1198 ₿0.0000069	6.17	$26.33M ₿1.49K	$0.12 ₿0.0000075	$0.1118 ₿0.0000068	$885.82K ₿50.94	$64.29M ₿3.74K	$26.33M ₿1.49K
992	Groestlcoin GRS	$0.2997 ₿0.0000094	7.32	$26.31M ₿805.4	$0.3082 ₿0.0000098	$0.2757 ₿0.0000094	$2.87M ₿47.71	$26.34M ₿997.01	$26.31M ₿805.4
993	Electroneum ETN	$0.001461 ₿0.000000094	-2.49	$26.28M ₿1.69K	$0.001503 ₿0.000000095	$0.001414 ₿0.000000089	$5.33M ₿14.22	$30.69M ₿1.98K	$26.28M ₿1.69K
996	Radiant Capital RDNT	$0.02028 ₿0.0000043	7.39	$26.19M ₿2.11K	$0.02029 ₿0.0000045	$0.01863 ₿0.0000043	$7.46M ₿328.55	$30.42M ₿4.34K	$26.19M ₿2.11K
998	OmiseGO OMG	$0.1861 ₿0.000013	0.12	$26.09M ₿1.92K	$0.1867 ₿0.000014	$0.1824 ₿0.000013	$4M ₿279.22	$26.09M ₿1.92K	$26.09M ₿1.92K
999	SaucerSwap SAUCE	$0.03143 ₿0.0000017	5.74	$26.01M ₿1.11K	$0.03155 ₿0.0000018	$0.02927 ₿0.0000017	$183.38K ₿27.61	$31.46M ₿1.79K	$26.01M ₿1.11K
1000	ankrETH ANKRETH	$2,950.4 ₿0.058	1.39	$25.95M ₿1.04K	$2,950.4 ₿0.059	$2,887.53 ₿0.058	$2.07K ₿0.61	$25.95M ₿1.04K	$25.95M ₿1.04K
1001	Alien Worlds TLM	$0.004439 ₿0.00000033	9.63	$25.93M ₿1.37K	$0.004441 ₿0.00000036	$0.004009 ₿0.00000033	$6.37M ₿155.6	$29.85M ₿2.12K	$25.93M ₿1.37K
1002	Clover Finance CLV	$0.02108 ₿0.0000014	2.40	$25.81M ₿1.19K	$0.0211 ₿0.0000015	$0.02024 ₿0.0000014	$1.52M ₿123.3	$42.17M ₿1.48K	$25.81M ₿1.19K
1004	NEURALAI NEURAL	$2.56 ₿0.000014	27.54	$25.81M ₿0	$2.58 ₿0.000016	$1.99 ₿0.000010	$181.82K ₿9.18	$25.81M ₿153.26	$25.81M ₿0
1006	Automata ATA	$0.04348 ₿0.0000033	6.95	$25.55M ₿1.65K	$0.04359 ₿0.0000034	$0.04029 ₿0.0000031	$4.03M ₿224.98	$43.47M ₿3.37K	$25.55M ₿1.65K
1007	PinkSale PINKSALE	$254.56 ₿0.0043	-0.05	$25.46M ₿437.63	$254.8 ₿0.0043	$254.46 ₿0.0042	$1.04K ₿0.01	$25.46M ₿437.63	$25.46M ₿437.63
1008	Advertise Coin ADCO	$0.5654 ₿0.000011	6.09	$25.44M ₿505.41	$0.5684 ₿0.000011	$0.5265 ₿0.000011	$8.72K ₿0.17	$28.27M ₿561.56	$25.44M ₿505.41
1010	Sperax SPA	$0.01217 ₿0.00000026	1.82	$25.4M ₿450.94	$0.01227 ₿0.00000028	$0.01188 ₿0.00000025	$3.04M ₿32.3	$56.11M ₿1.23K	$25.4M ₿450.94
1013	Mobox MBOX	$0.05052 ₿0.0000060	7.36	$25.23M ₿1.67K	$0.05051 ₿0.0000061	$0.04668 ₿0.0000059	$6.32M ₿151.62	$27.75M ₿2.36K	$25.23M ₿1.67K
1015	Fractal Bitcoin FB	$0.4924	6.29	$25.05M	$0.4964	$0.4617	$4.18M	$62.26M	$25.05M
1016	GXChain GXC	$0.3338 ₿0.000036	0.17	$25.05M ₿2.71K	$0.3452 ₿0.000040	$0.3283 ₿0.0000069	$2.99K ₿1.15	$33.4M ₿3.61K	$25.05M ₿2.71K
1018	NetMind Token NMT	$0.4996 ₿0.00013	-0.06	$24.9M ₿0	$0.5004 ₿0.00016	$0.4945 ₿0.00013	$1.32M ₿22.34	$71.99M ₿15.38K	$24.9M ₿0
1019	Milady Cult Coin CULT	$0.0005696	21.45	$24.89M	$0.0005743	$0.0004617	$2.51M	$57.3M	$24.89M
1020	Compound Dai CDAI	$0.02465 ₿0.00000034	0.01	$24.89M ₿1.03K	$0.02467 ₿0.00000034	$0.02461 ₿0.00000032	$86.63 ₿0.07	$24.89M ₿1.03K	$24.89M ₿1.03K
1021	Bertram The Pomeranian BERT	$0.02547	16.73	$24.88M	$0.02712	$0.02096	$2.18M	$24.88M	$24.88M
1022	Sceptre Staked FLR SFLR	$0.02571	2.18	$24.8M	$0.02568	$0.02464	$373.48K	$24.8M	$24.8M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}