Page de résultats 8 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
821	Acala ACA	$0.03412 ₿0.0000022	3.32	$39.77M ₿2.13K	$0.03457 ₿0.0000024	$0.03254 ₿0.0000021	$4.77M ₿131.9	$54.54M ₿2.38K	$39.77M ₿2.13K
822	Puffer PUFFER	$0.2254	1.20	$39.71M	$0.2286	$0.2145	$9.1M	$225.67M	$39.71M
823	Everscale EVER	$0.01991 ₿0.00000048	1.32	$39.54M ₿953.32	$0.01995 ₿0.00000051	$0.01951 ₿0.00000048	$120.03K ₿1.96	$42.17M ₿1.02K	$39.54M ₿953.32
825	Pangolin PNG	$0.1806 ₿0.0000069	1.28	$39.47M ₿1.49K	$0.193 ₿0.0000075	$0.1722 ₿0.0000068	$934.66K ₿50.94	$96.36M ₿3.74K	$39.47M ₿1.49K
826	Pixels PIXEL	$0.05114 ₿0.0000090	8.64	$39.41M ₿7.02K	$0.05247 ₿0.0000094	$0.04644 ₿0.0000087	$20.51M ₿1.24K	$255.58M ₿45.49K	$39.41M ₿7.02K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.695 ₿0.0000066	$0.6638 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	NAVI Protocol NAVX	$0.06836 ₿0.0000038	-3.30	$39.37M ₿385.2	$0.07109 ₿0.0000040	$0.06728 ₿0.0000038	$27.43M ₿208.67	$68.34M ₿3.9K	$39.37M ₿385.2
831	APX APX	$0.08975 ₿0.0000016	18.49	$38.96M ₿736.21	$0.0909 ₿0.0000017	$0.07574 ₿0.0000016	$2.18M ₿5.34	$360.01M ₿6.8K	$38.96M ₿736.21
832	Gearbox GEAR	$0.003838 ₿0.00000043	-4.83	$38.9M ₿2.24K	$0.004033 ₿0.00000044	$0.003751 ₿0.00000041	$1.2M ₿28.17	$38.9M ₿4.35K	$38.9M ₿2.24K
833	SuiNS Token NS	$0.2497	3.16	$38.82M	$0.2504	$0.2368	$4.12M	$124.97M	$38.82M
834	Unicorn Fart Dust UFD	$0.03876	8.01	$38.8M	$0.03933	$0.03394	$6.03M	$38.8M	$38.8M
835	Boba Oppa BOBAOPPA	$0.001937 ₿0.0000000081	10.38	$38.78M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$670.55K ₿8.47	$38.78M ₿811.62	$38.78M ₿0
836	NFPrompt NFP	$0.08765 ₿0.0000093	6.06	$38.73M ₿0	$0.08995 ₿0.000010	$0.081 ₿0.0000092	$3.26M ₿321.33	$87.67M ₿6.64K	$38.73M ₿0
837	Forta FORT	$0.06751 ₿0.0000028	-0.17	$38.7M ₿987.97	$0.06846 ₿0.0000029	$0.06575 ₿0.0000028	$481.28K ₿11.38	$67.52M ₿2.9K	$38.7M ₿987.97
838	Ethernity Chain ERN	$1.61 ₿0.000089	-2.85	$38.66M ₿1.84K	$1.68 ₿0.000094	$1.59 ₿0.000089	$544.71K ₿66.47	$48.26M ₿2.67K	$38.66M ₿1.84K
839	DAO Maker DAO	$0.154 ₿0.000021	1.69	$38.64M ₿5.09K	$0.1543 ₿0.000022	$0.1503 ₿0.000021	$495.09K ₿127.14	$42.74M ₿6.04K	$38.64M ₿5.09K
840	BakeryToken BAKE	$0.1333 ₿0.0000053	2.06	$38.51M ₿1.53K	$0.1356 ₿0.0000056	$0.1294 ₿0.0000052	$3.73M ₿194.08	$38.66M ₿1.47K	$38.51M ₿1.53K
841	Milady Cult Coin CULT	$0.0008897	0.27	$38.51M	$0.0008952	$0.0008731	$4.21M	$89.06M	$38.51M
842	Orchid Protocol OXT	$0.06487 ₿0.0000020	0.28	$38.37M ₿1.21K	$0.06592 ₿0.0000021	$0.0641 ₿0.0000020	$3.42M ₿80.8	$64.87M ₿2.04K	$38.37M ₿1.21K
843	Whiteheart WHITE	$4,305.63 ₿0.083	1.50	$38.27M ₿746.43	$4,313.58	$4,190.68	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
844	Wrapped NXM WNXM	$56.42 ₿0.0010	0.51	$38.14M ₿1.14K	$56.78 ₿0.0010	$55.8 ₿0.0010	$806.16K ₿63.3	$38.14M ₿1.14K	$38.14M ₿1.14K
845	Cudos CUDOS	$0.005169 ₿0.00000031	2.02	$38.12M ₿2.14K	$0.005228 ₿0.00000032	$0.005005 ₿0.00000030	$311.76 ₿33.39	$48.16M ₿2.86K	$38.12M ₿2.14K
846	Nym NYM	$0.0468 ₿0.0000033	5.41	$37.98M ₿2.39K	$0.0469 ₿0.0000033	$0.04431 ₿0.0000032	$1.43M ₿23.82	$46.81M ₿3.34K	$37.98M ₿2.39K
848	Savings crvUSD SCRVUSD	$1.04	-0.18	$37.68M	$1.04	$1.04	$11.47M	$37.55M	$37.68M
849	Ampleforth AMPL	$1.19 ₿0.000017	1.92	$37.66M ₿3.82K	$1.2 ₿0.000017	$1.14 ₿0.000016	$182.95K ₿14.1	$48.78M ₿4.46K	$37.66M ₿3.82K
851	Lista USD LISUSD	$0.9973 ₿0.000014	0.05	$37.49M ₿953.91	$1 ₿0.000014	$0.9937 ₿0.000013	$272.1K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
853	dYdX ETHDYDX	$0.6432 ₿0.000043	2.50	$37.34M ₿13.49K	$0.6584 ₿0.000045	$0.6176 ₿0.000043	$16.94M ₿825.9	$117.94M ₿22.51K	$37.34M ₿13.49K
854	Sperax SPA	$0.01826 ₿0.00000026	0.49	$37.33M ₿450.94	$0.01863 ₿0.00000028	$0.01792 ₿0.00000025	$2.1M ₿32.3	$84.12M ₿1.23K	$37.33M ₿450.94
855	Wojak WOJAK	$0.0005346 ₿0.0000000061	6.43	$37.12M ₿427.74	$0.0005342 ₿0.0000000063	$0.0004934 ₿0.0000000058	$1.36M ₿21.77	$37.12M ₿427.74	$37.12M ₿427.74
856	Edge EDGE	$0.909 ₿0.0000022	3.41	$37.1M ₿99.04	$0.933 ₿0.0000023	$0.8537 ₿0.0000022	$31.46K ₿0.04	$54.29M ₿132.02	$37.1M ₿99.04
857	Hegic HEGIC	$0.03419 ₿0.00000031	1.59	$36.85M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$39.33K ₿0.67	$36.85M ₿339.69	$36.85M ₿339.69
858	Telos TLOS	$0.08765 ₿0.0000046	-0.80	$36.82M ₿1.94K	$0.08837 ₿0.0000048	$0.08626 ₿0.0000046	$3M ₿101.21	$36.82M ₿1.97K	$36.82M ₿1.94K
859	Wrapped Centrifuge WCFG	$0.1925 ₿0.000012	-5.71	$36.71M ₿4.37K	$0.2088 ₿0.000012	$0.1827 ₿0.000011	$629.29K ₿15.04	$36.71M	$36.71M ₿4.37K
860	GAME by Virtuals GAME	$0.03671	4.30	$36.67M	$0.0371	$0.0343	$4.62M	$36.67M	$36.67M
861	XT.com Token XT	$5.04 ₿0.000034	0.94	$36.43M ₿0	$5.05 ₿0.000035	$4.96 ₿0.000034	$8.08M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
864	Universal ETH UNIETH	$2,738.01 ₿0.054	0.77	$36.32M ₿0	$2,763.05 ₿0.054	$2,687.82 ₿0.053	$10.77K ₿0.09	$36.32M ₿3.5	$36.32M ₿0
865	Kendu Inu KENDU	$0.00003666 ₿0.000000000087	14.64	$36.27M ₿0	$0.00004121 ₿0.00000000011	$0.00003165 ₿0.000000000085	$606.72K ₿2.11	$36.45M ₿87.62	$36.27M ₿0
866	ALEX Lab ALEX	$0.04346 ₿0.0000061	1.23	$36.25M ₿4.38K	$0.04368 ₿0.0000063	$0.04251 ₿0.0000061	$536.04K ₿167.03	$43.47M ₿6.18K	$36.25M ₿4.38K
867	Neutron NTRN	$0.1272 ₿0.000015	0.54	$36.24M ₿4.21K	$0.1334 ₿0.000016	$0.1249 ₿0.000014	$3.6M ₿196.13	$127.21M ₿15.05K	$36.24M ₿4.21K
868	ThunderCore TT	$0.002976 ₿0.000000080	0.21	$36.24M ₿888.91	$0.003004 ₿0.000000084	$0.002951 ₿0.000000078	$622.49K ₿1.85	$36.24M ₿888.91	$36.24M ₿888.91
869	Hooked Protocol HOOK	$0.1474 ₿0.000018	2.13	$36.12M ₿2.68K	$0.1535 ₿0.000019	$0.1423 ₿0.000018	$6.02M ₿180.11	$73.72M ₿9.25K	$36.12M ₿2.68K
871	Binance-Peg DAI DAI	$1	-0.17	$36M	$1	$0.9951	$336.35K	$36M	$36M
872	Snowbank SB	$225.42 ₿0.0032	0.85	$35.99M ₿522.32	$227.45 ₿0.0033	$217.4 ₿0.0031	$134.14 ₿0.01	$35.99M ₿522.32	$35.99M ₿522.32
873	REVOX REX	$0.01804	-4.93	$35.95M	$0.02213	$0.01774	$20.36M	$54.15M	$35.95M
874	Radio Caca RACA	$0.00008765 ₿0.0000000045	2.22	$35.94M ₿1.63K	$0.00008805 ₿0.0000000047	$0.0000849 ₿0.0000000045	$2.12M ₿155.93	$36.38M ₿1.94K	$35.94M ₿1.63K
875	PURPLE PEPE PURPE	$0.00008522	8.33	$35.86M	$0.00008648	$0.00007689	$380.58K	$35.86M	$35.86M
876	sUSD SUSD	$0.97 ₿0.000014	1.75	$35.81M ₿727.58	$0.9704 ₿0.000014	$0.953 ₿0.000014	$1.07M ₿56.3	$35.81M ₿727.58	$35.81M ₿727.58
877	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.15	$35.54M ₿565.89	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.45M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
878	Sai SAI	$13.23 ₿0.00026	1.44	$35.51M ₿720.5	$13.26 ₿0.00027	$12.88 ₿0.00025	$4.12K ₿0	$35.51M ₿720.5	$35.51M ₿720.5
883	Stader MaticX MATICX	$0.2748 ₿0.000014	2.50	$35.12M ₿1.94K	$0.2779 ₿0.000014	$0.2652 ₿0.000014	$5.05K ₿5.02	$35.12M ₿1.94K	$35.12M ₿1.94K
884	Automata ATA	$0.05956 ₿0.0000033	3.38	$35.01M ₿1.65K	$0.06104 ₿0.0000034	$0.0572 ₿0.0000031	$2.31M ₿224.98	$59.57M ₿3.37K	$35.01M ₿1.65K
887	Hive Dollar HBD	$1.01 ₿0.000014	1.80	$34.82M ₿508.51	$1.01 ₿0.000014	$0.9789 ₿0.000014	$52.17 ₿0.75	$34.82M ₿508.51	$34.82M ₿508.51
889	TruFin Staked MATIC TRUMATIC	$0.2584 ₿0.000013	2.67	$34.68M ₿781.25	$0.2608 ₿0.000013	$0.2484 ₿0.000013	$303.26 ₿0.03	$34.68M ₿781.25	$34.68M ₿781.25
890	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.58M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$552.61K ₿624.59	$34.58M	$34.58M ₿0
891	SX Network SX	$0.06187 ₿0.0000016	2.33	$34.57M ₿720.46	$0.06201 ₿0.0000016	$0.05984 ₿0.0000015	$15.76K ₿0.11	$61.8M ₿1.64K	$34.57M ₿720.46
892	Layer3 L3	$0.05594	-1.70	$34.51M	$0.05707	$0.05403	$3.99M	$186.47M	$34.51M
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Sweat Economy SWEAT	$0.004509 ₿0.00000016	2.81	$34.46M ₿1.28K	$0.004577 ₿0.00000017	$0.004294 ₿0.00000016	$2.79M ₿109.19	$95.34M ₿3.55K	$34.46M ₿1.28K
894	Neon NEON	$0.1437 ₿0.000022	3.84	$34.43M ₿1.27K	$0.1479 ₿0.000023	$0.1353 ₿0.000019	$1.33M ₿107.31	$143.78M ₿22.04K	$34.43M ₿1.27K
899	Alien Worlds TLM	$0.005853 ₿0.00000033	1.76	$33.99M ₿1.37K	$0.006004 ₿0.00000036	$0.005614 ₿0.00000033	$10.8M ₿155.6	$39.17M ₿2.12K	$33.99M ₿1.37K
900	CargoX CXO	$0.2031 ₿0.0000011	1.75	$33.96M ₿186.45	$0.2031	$0.1993	$2.7K ₿0	$43.71M ₿239.94	$33.96M ₿186.45
901	Tree TREE	$0.3348 ₿0.0000033	-0.63	$33.94M ₿352.1	$0.3394 ₿0.0000036	$0.3015 ₿0.0000032	$50.58K ₿2.59	$40.24M ₿569.36	$33.94M ₿352.1
904	ELYSIA EL	$0.004944 ₿0.00000017	0.32	$33.64M ₿1.18K	$0.004982 ₿0.00000018	$0.004859 ₿0.00000017	$695.82K ₿41.54	$33.64M ₿1.18K	$33.64M ₿1.18K
906	Peapods Finance PEAS	$3.38 ₿0.000072	-2.85	$33.56M ₿721.75	$3.52 ₿0.000075	$3.31 ₿0.000071	$673.46K ₿6.19	$33.56M ₿721.75	$33.56M ₿721.75
907	Suilend SEND	$0.6871	-1.40	$33.54M	$0.7109	$0.679	$1.06M	$68.82M	$33.54M
908	michi $MICHI	$0.05995	4.04	$33.25M	$0.06352	$0.05543	$4.94M	$33.25M	$33.25M
909	XION XION	$0.9738	0.46	$33.09M	$0.9951	$0.927	$5.54M	$194.77M	$33.09M
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02482 ₿0.00000033	$149.12 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
911	DEAPCOIN DEP	$0.001201 ₿0.000000036	0.04	$33.07M ₿854.82	$0.001208 ₿0.000000036	$0.001193 ₿0.000000034	$811.73K ₿22.54	$35.92M ₿1.09K	$33.07M ₿854.82
912	BOBO Coin BOBO	$0.0000004966 ₿0.000000000019	-2.34	$33.05M ₿0	$0.0000005112 ₿0.000000000022	$0.0000004896 ₿0.000000000018	$1.21M ₿40.9	$33.09M ₿1.3K	$33.05M ₿0
913	LimeWire LMWR	$0.09831 ₿0.000019	-0.74	$33M ₿1.1K	$0.09967 ₿0.000020	$0.09599 ₿0.000018	$2.43M ₿73.78	$62.25M ₿15.54K	$33M ₿1.1K
914	Alpaca Finance ALPACA	$0.2173 ₿0.0000034	6.25	$33M ₿517.27	$0.2238 ₿0.0000035	$0.1965 ₿0.0000034	$30.5M ₿76.59	$33M ₿517.27	$33M ₿517.27
916	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.83M ₿0	$1.01 ₿0.000014	$0.9943 ₿0.000014	$3.32M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
917	Department Of Government Efficiency DOGE	$0.03344	-3.59	$32.75M	$0.03469	$0.0317	$3.17M	$32.75M	$32.75M
918	XPLA XPLA	$0.0406 ₿0.0000030	0.90	$32.73M ₿1.66K	$0.04263 ₿0.0000031	$0.0398 ₿0.0000030	$90.42K ₿1.42	$81.21M ₿6.2K	$32.73M ₿1.66K
919	Clover Finance CLV	$0.0267 ₿0.0000014	2.29	$32.68M ₿1.19K	$0.02709 ₿0.0000015	$0.02559 ₿0.0000014	$1.56M ₿123.3	$53.39M ₿1.48K	$32.68M ₿1.19K
920	SaucerSwap SAUCE	$0.04037 ₿0.0000017	2.16	$32.65M ₿1.11K	$0.04072 ₿0.0000018	$0.03887 ₿0.0000017	$503.72K ₿27.61	$40.42M ₿1.79K	$32.65M ₿1.11K
921	BitMEX BMEX	$0.3268 ₿0.0000040	-1.17	$32.6M ₿408.52	$0.3307 ₿0.0000040	$0.324 ₿0.0000039	$101.75K ₿0.49	$147.09M ₿1.84K	$32.6M ₿408.52
922	BCGame Coin BC	$0.003259	2.69	$32.58M	$0.003276	$0.003118	$4.15K	$32.58M	$32.58M
923	Bertram The Pomeranian BERT	$0.03315	23.34	$32.43M	$0.0332	$0.02622	$1.82M	$32.43M	$32.43M
925	Firmachain FCT	$0.03242 ₿0.0000010	-0.04	$32.35M ₿873.46	$0.03283 ₿0.0000011	$0.03191 ₿0.0000010	$238.82K ₿329.29	$32.75M ₿881.15	$32.35M ₿873.46
926	Minswap MIN	$0.02268 ₿0.00000048	-1.30	$32.33M ₿549.59	$0.02324 ₿0.00000051	$0.02148 ₿0.00000048	$186.64K ₿0.79	$68M ₿1.45K	$32.33M ₿549.59
928	Tornado Cash TORN	$8.47 ₿0.000044	3.69	$32.29M ₿170.18	$8.58 ₿0.000046	$7.98 ₿0.000043	$1.08M ₿0.53	$84.73M ₿446.61	$32.29M ₿170.18
929	Spring Staked SUI SSUI	$3.88	1.85	$32.19M	$3.92	$3.76	$33.46K	$32.19M	$32.19M
930	HairDAO HAIR	$46.45 ₿0.00067	-0.11	$32.08M ₿434.45	$46.56 ₿0.00068	$46.4 ₿0.00067	$26.13K ₿0	$71.23M ₿1.04K	$32.08M ₿434.45
931	Radiant Capital RDNT	$0.02629 ₿0.0000043	3.53	$31.99M ₿2.11K	$0.02691 ₿0.0000045	$0.02496 ₿0.0000043	$6.22M ₿328.55	$39.46M ₿4.34K	$31.99M ₿2.11K
932	Aleph Zero AZERO	$0.1057 ₿0.000013	-3.96	$31.98M ₿4.3K	$0.1117 ₿0.000014	$0.1051 ₿0.000013	$375.38K ₿39.47	$55.01M ₿4.98K	$31.98M ₿4.3K
935	Defiway DEFI	$0.318	-0.06	$31.81M	$0.3183	$0.3181	$17.92	$31.81M	$31.81M
936	Phoenix PHB	$0.6181 ₿0.000031	2.82	$31.78M ₿1.56K	$0.6359 ₿0.000034	$0.5904 ₿0.000031	$5.94M ₿119.2	$31.78M ₿1.56K	$31.78M ₿1.56K
938	VaderAI by Virtuals VADER	$0.03187	5.01	$31.69M	$0.03181	$0.02847	$1.47M	$31.69M	$31.69M
939	Law Blocks LBT	$0.129 ₿0.0000014	0.14	$31.62M ₿108.68	$0.1291 ₿0.0000014	$0.1288 ₿0.0000013	$323.28K ₿1.14	$129.04M ₿1.45K	$31.62M ₿108.68
940	ankrETH ANKRETH	$2,997.7 ₿0.058	2.00	$31.61M ₿1.04K	$3,022.03 ₿0.059	$2,901.91 ₿0.058	$774.86 ₿0.61	$31.61M ₿1.04K	$31.61M ₿1.04K
941	Electroneum ETN	$0.001757 ₿0.000000094	-2.25	$31.61M ₿1.69K	$0.001814 ₿0.000000095	$0.001753 ₿0.000000089	$2.62M ₿14.22	$36.92M ₿1.98K	$31.61M ₿1.69K
942	Empyreal EMP	$105.22 ₿0.00065	1.49	$31.57M ₿195.42	$107.82 ₿0.00067	$100.61 ₿0.00065	$219.16K ₿0.51	$31.57M ₿195.42	$31.57M ₿195.42
943	Lista DAO LISTA	$0.1822	2.01	$31.45M	$0.1854	$0.1753	$4.55M	$182.08M	$31.45M
944	sudeng HIPPO	$0.003141	4.07	$31.42M	$0.003707	$0.002868	$33.67M	$31.42M	$31.42M
945	Bluefin BLUE	$0.1025	1.34	$31.37M	$0.1032	$0.09958	$9.68M	$102.67M	$31.37M
946	Swarms SWARMS	$0.03138	9.22	$31.3M	$0.03203	$0.02774	$10.48M	$31.3M	$31.3M
948	Alpha Quark Token AQT	$1.17 ₿0.000025	0.33	$31.23M ₿685.38	$1.17 ₿0.000025	$1.14 ₿0.000025	$1.28M ₿45.39	$34.95M ₿767.78	$31.23M ₿685.38
950	Dacxi DXI	$0.0009381 ₿0.0000000029	-4.09	$31.13M ₿26.44	$0.0009961 ₿0.000000010	$0.0008701 ₿0.0000000029	$342.95K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}