Sonuç Sayfası 8 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7212 ₿0.0000066	$0.6888 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	ALEX Lab ALEX	$0.04704 ₿0.0000061	-2.69	$39.26M ₿4.38K	$0.0487 ₿0.0000063	$0.04422 ₿0.0000061	$847.79K ₿167.03	$47.05M ₿6.18K	$39.26M ₿4.38K
829	Parcl PRCL	$0.1114	-13.10	$39.14M	$0.1301	$0.1112	$18.41M	$111.44M	$39.14M
831	Wrapped NXM WNXM	$58.61 ₿0.0010	-3.84	$38.89M ₿1.14K	$62.04 ₿0.0010	$58.44 ₿0.0010	$2.49M ₿63.3	$38.89M ₿1.14K	$38.89M ₿1.14K
832	Maverick Protocol MAV	$0.06518 ₿0.0000086	-14.22	$38.88M ₿2.16K	$0.07599 ₿0.0000092	$0.06513 ₿0.0000085	$5.25M ₿197.87	$130.36M ₿17.28K	$38.88M ₿2.16K
834	Savings crvUSD SCRVUSD	$1.04	-0.19	$38.45M	$1.05	$1.04	$8.56M	$38.24M	$38.45M
835	Forta FORT	$0.0667 ₿0.0000028	-4.35	$38.36M ₿987.97	$0.07008 ₿0.0000029	$0.06634 ₿0.0000028	$522.1K ₿11.38	$66.71M ₿2.9K	$38.36M ₿987.97
836	Radicle RAD	$0.7691 ₿0.000036	-5.04	$38.36M ₿1.84K	$0.8223 ₿0.000039	$0.769 ₿0.000036	$11.13M ₿204.19	$76.98M ₿3.7K	$38.36M ₿1.84K
837	Whiteheart WHITE	$4,300.81 ₿0.083	-0.79	$38.21M ₿746.43	$4,341.93	$4,269.95	$40.22 ₿0	$38.21M ₿746.43	$38.21M ₿746.43
838	Zerebro ZEREBRO	$0.03811	-16.55	$38.06M	$0.04568	$0.03811	$20.51M	$38.06M	$38.06M
841	Hegic HEGIC	$0.03521 ₿0.00000031	-5.58	$37.95M ₿339.69	$0.03741 ₿0.00000032	$0.0352 ₿0.00000030	$100.66K ₿0.67	$37.95M ₿339.69	$37.95M ₿339.69
842	NFPrompt NFP	$0.08587 ₿0.0000093	-14.28	$37.95M ₿0	$0.1006 ₿0.000010	$0.08566 ₿0.0000092	$10.4M ₿321.33	$85.88M ₿6.64K	$37.95M ₿0
843	Covalent X Token CXT	$0.04101	-29.91	$37.82M	$0.05853	$0.03976	$25.62M	$41.01M	$37.82M
844	Renzo REZ	$0.01433 ₿0.0000055	-15.03	$37.73M	$0.01687	$0.01424	$25.58M	$143.37M	$37.73M
845	BakeryToken BAKE	$0.1305 ₿0.0000053	-11.02	$37.64M ₿1.53K	$0.1475 ₿0.0000056	$0.1294 ₿0.0000052	$11.42M ₿194.08	$37.78M ₿1.47K	$37.64M ₿1.53K
846	Pangolin PNG	$0.1707 ₿0.0000069	-7.25	$37.67M ₿1.49K	$0.1875 ₿0.0000075	$0.1702 ₿0.0000068	$908.68K ₿50.94	$91.95M ₿3.74K	$37.67M ₿1.49K
847	Ancient8 A8	$0.1307	-9.84	$37.63M	$0.1454	$0.1298	$7.64M	$130.72M	$37.63M
848	Milady Cult Coin CULT	$0.0008669	-2.12	$37.49M	$0.0009594	$0.0008656	$4.79M	$86.7M	$37.49M
849	Lista USD LISUSD	$0.9979 ₿0.000014	-0.11	$37.52M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$732.46K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
850	Ampleforth AMPL	$1.18 ₿0.000017	7.53	$37.36M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$760.34K ₿14.1	$35.93M ₿4.46K	$37.36M ₿3.82K
851	Acala ACA	$0.03199 ₿0.0000022	-10.12	$37.34M ₿2.13K	$0.03623 ₿0.0000024	$0.03197 ₿0.0000021	$9.27M ₿131.9	$51.21M ₿2.38K	$37.34M ₿2.13K
852	Bluefin BLUE	$0.1219	-10.17	$37.26M	$0.1374	$0.1219	$30.67M	$121.94M	$37.26M
853	OpenServ SERV	$0.05465	-21.28	$37.37M	$0.06955	$0.05118	$1.12M	$54.63M	$37.37M
854	PepeCoin PEPECOIN	$0.3442 ₿0.000097	-13.08	$37.11M ₿0	$0.4024 ₿0.00010	$0.3438 ₿0.000090	$1.25M ₿141.64	$37.11M ₿12.9K	$37.11M ₿0
855	GAME by Virtuals GAME	$0.0371	-10.41	$37.11M	$0.04249	$0.03696	$10.02M	$37.11M	$37.11M
856	Snowbank SB	$230.22 ₿0.0032	-5.68	$36.84M ₿522.32	$247.12 ₿0.0033	$228.83 ₿0.0031	$322.46 ₿0.01	$36.84M ₿522.32	$36.84M ₿522.32
857	ThunderCore TT	$0.003004 ₿0.000000080	-1.39	$36.63M ₿888.91	$0.003062 ₿0.000000084	$0.002975 ₿0.000000078	$1.08M ₿1.85	$36.63M ₿888.91	$36.63M ₿888.91
858	Orchid Protocol OXT	$0.06193 ₿0.0000020	-8.68	$36.61M ₿1.21K	$0.06799 ₿0.0000021	$0.06162 ₿0.0000020	$4.75M ₿80.8	$61.89M ₿2.04K	$36.61M ₿1.21K
859	Bertram The Pomeranian BERT	$0.03719	-25.22	$36.42M	$0.04973	$0.03186	$4.79M	$36.42M	$36.42M
862	Gains Network GNS	$1.21 ₿0.000065	-11.82	$36.48M ₿2.23K	$1.37 ₿0.000067	$1.21 ₿0.000065	$3.64M ₿78.65	$36.48M ₿2.23K	$36.48M ₿2.23K
863	Wojak WOJAK	$0.0005234 ₿0.0000000061	-13.45	$36.33M ₿427.74	$0.000607 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.46M ₿21.77	$36.33M ₿427.74	$36.33M ₿427.74
864	GME (Ethereum) GME	$0.00008796	-4.68	$36.18M	$0.0001024	$0.00008145	$820.21K	$36.18M	$36.18M
866	Binance-Peg DAI DAI	$0.9999	0.10	$36M	$1.01	$0.9861	$523.73K	$36M	$36M
867	Stader MaticX MATICX	$0.2731 ₿0.000014	-7.31	$35.92M ₿1.94K	$0.2965 ₿0.000014	$0.271 ₿0.000014	$970.93K ₿5.02	$35.92M ₿1.94K	$35.92M ₿1.94K
868	Nym NYM	$0.04412 ₿0.0000033	-0.85	$35.8M ₿2.39K	$0.04508 ₿0.0000033	$0.04324 ₿0.0000032	$3.54M ₿23.82	$44.12M ₿3.34K	$35.8M ₿2.39K
870	Sai SAI	$13.33 ₿0.00026	-6.25	$35.77M ₿720.5	$14.29 ₿0.00027	$13.23 ₿0.00025	$333.86 ₿0	$35.77M ₿720.5	$35.77M ₿720.5
871	Sperax SPA	$0.01748 ₿0.00000026	-4.06	$35.72M ₿450.94	$0.01832 ₿0.00000028	$0.01728 ₿0.00000025	$5.97M ₿32.3	$80.51M ₿1.23K	$35.72M ₿450.94
872	Elastos ELA	$1.57 ₿0.000058	-7.15	$35.67M ₿1.29K	$1.74 ₿0.000060	$1.53 ₿0.000058	$586.03K ₿13.5	$40.66M ₿1.5K	$35.67M ₿1.29K
873	Celo Dollar CUSD	$0.9998 ₿0.000014	-0.04	$35.55M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.74M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
874	Kekius Maximus KEKIUS	$0.03529	-15.87	$35.3M	$0.04419	$0.03527	$12.32M	$35.3M	$35.3M
876	sUSD SUSD	$0.9668 ₿0.000014	-0.68	$35.27M ₿727.58	$0.9744 ₿0.000014	$0.9642 ₿0.000014	$1.26M ₿56.3	$35.27M ₿727.58	$35.27M ₿727.58
877	VitaDAO VITA	$1.38 ₿0.000039	-11.37	$35.25M ₿1.04K	$1.56 ₿0.000040	$1.38 ₿0.000038	$3.52M ₿5.88	$37.64M ₿1.09K	$35.25M ₿1.04K
880	DEAPCOIN DEP	$0.001269 ₿0.000000036	0.89	$34.99M ₿854.82	$0.001273 ₿0.000000036	$0.001214 ₿0.000000034	$2.56M ₿22.54	$38M ₿1.09K	$34.99M ₿854.82
882	Empyreal EMP	$115.91 ₿0.00065	-7.43	$34.87M ₿195.42	$127.98 ₿0.00067	$115.76 ₿0.00065	$36.7K ₿0.51	$34.87M ₿195.42	$34.87M ₿195.42
886	IX Swap IXS	$0.1926 ₿0.0000088	-17.38	$34.67M ₿1.47K	$0.2343 ₿0.0000092	$0.1925 ₿0.0000077	$241.54K ₿15.59	$34.67M ₿1.59K	$34.67M ₿1.47K
887	Hooked Protocol HOOK	$0.1414 ₿0.000018	-11.68	$34.66M ₿2.68K	$0.1603 ₿0.000019	$0.1389 ₿0.000018	$8.05M ₿180.11	$70.74M ₿9.25K	$34.66M ₿2.68K
888	Hive Dollar HBD	$1.01 ₿0.000014	-1.37	$34.78M ₿508.51	$1.03 ₿0.000014	$0.9842 ₿0.000014	$180.15 ₿0.75	$34.78M ₿508.51	$34.78M ₿508.51
890	TruFin Staked MATIC TRUMATIC	$0.2564 ₿0.000013	-7.13	$34.46M ₿781.25	$0.278 ₿0.000013	$0.256 ₿0.000013	$1.46K ₿0.03	$34.46M ₿781.25	$34.46M ₿781.25
891	MMX MMX	$0.2142 ₿0.000031	10.79	$34.35M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$60.88K ₿0.12	$107.09M ₿4.76K	$34.35M ₿0
892	SX Network SX	$0.06125 ₿0.0000016	-11.66	$34.27M ₿720.46	$0.06979 ₿0.0000016	$0.06125 ₿0.0000015	$36.17K ₿0.11	$61.21M ₿1.64K	$34.27M ₿720.46
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Metacade MCADE	$0.02036 ₿0.00000021	-7.30	$34.24M ₿370.05	$0.02206 ₿0.00000023	$0.01954 ₿0.00000017	$1.74M ₿8.26	$40.72M ₿421.43	$34.24M ₿370.05
894	Universal ETH UNIETH	$2,773.41 ₿0.054	-6.81	$34.26M ₿0	$2,977.09 ₿0.054	$2,753.57 ₿0.053	$22.05K ₿0.09	$34.26M ₿3.5	$34.26M ₿0
895	Neuron NRN	$0.07806	-8.90	$34.06M	$0.08766	$0.07478	$737.8K	$78.07M	$34.06M
896	Peapods Finance PEAS	$3.43 ₿0.000072	-3.08	$33.99M ₿721.75	$3.6 ₿0.000075	$3.4 ₿0.000071	$479.9K ₿6.19	$33.99M ₿721.75	$33.99M ₿721.75
897	APX APX	$0.07784 ₿0.0000016	-6.17	$33.83M ₿736.21	$0.08795 ₿0.0000017	$0.07418 ₿0.0000016	$3.03M ₿5.34	$312.66M ₿6.8K	$33.83M ₿736.21
898	dYdX ETHDYDX	$0.6372 ₿0.000043	-11.95	$33.79M ₿13.49K	$0.724 ₿0.000045	$0.6297 ₿0.000043	$36.16M ₿825.9	$113.68M ₿22.51K	$33.79M ₿13.49K
900	Neon NEON	$0.1411 ₿0.000022	-4.06	$33.79M ₿1.27K	$0.1487 ₿0.000023	$0.1347 ₿0.000019	$1.76M ₿107.31	$141.11M ₿22.04K	$33.79M ₿1.27K
901	Alien Worlds TLM	$0.005783 ₿0.00000033	-11.06	$33.6M ₿1.37K	$0.006518 ₿0.00000036	$0.005743 ₿0.00000033	$13.24M ₿155.6	$38.72M ₿2.12K	$33.6M ₿1.37K
902	VaderAI by Virtuals VADER	$0.03361	-2.42	$33.51M	$0.0407	$0.03341	$1.68M	$33.51M	$33.51M
903	Radio Caca RACA	$0.00008145 ₿0.0000000045	-6.67	$33.45M ₿1.63K	$0.00008755 ₿0.0000000047	$0.00008131 ₿0.0000000045	$5.28M ₿155.93	$33.86M ₿1.94K	$33.45M ₿1.63K
904	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.52M ₿624.59	$33.43M	$33.43M ₿0
905	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.02	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$99.04 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
906	BitMEX BMEX	$0.3347 ₿0.0000040	-2.83	$33.39M ₿408.52	$0.3451 ₿0.0000040	$0.3346 ₿0.0000039	$151.51K ₿0.49	$150.63M ₿1.84K	$33.39M ₿408.52
907	Stader SD	$0.5808 ₿0.000014	-9.50	$33.37M ₿536.94	$0.7226 ₿0.000014	$0.5826 ₿0.000013	$25.08M ₿16.63	$69.96M ₿2.14K	$33.37M ₿536.94
908	PURPLE PEPE PURPE	$0.00007922	-6.86	$33.33M	$0.00009085	$0.00007724	$484.5K	$33.33M	$33.33M
909	Storm STMX	$0.003027 ₿0.00000014	4.21	$33.32M ₿1.64K	$0.00313 ₿0.00000015	$0.002892 ₿0.00000014	$657.37K ₿60.54	$37.86M ₿1.86K	$33.32M ₿1.64K
910	Sweat Economy SWEAT	$0.004345 ₿0.00000016	-7.66	$33.23M ₿1.28K	$0.004731 ₿0.00000017	$0.004291 ₿0.00000016	$7.62M ₿109.19	$91.6M ₿3.55K	$33.23M ₿1.28K
912	Clover Finance CLV	$0.0271 ₿0.0000014	-6.43	$33.18M ₿1.19K	$0.02903 ₿0.0000015	$0.02708 ₿0.0000014	$3.28M ₿123.3	$54.2M ₿1.48K	$33.18M ₿1.19K
913	NAVI Protocol NAVX	$0.05745 ₿0.0000038	-5.83	$33.11M ₿385.2	$0.06107 ₿0.0000040	$0.05731 ₿0.0000038	$7.96M ₿208.67	$57.48M ₿3.9K	$33.11M ₿385.2
915	HairDAO HAIR	$47.69 ₿0.00067	-1.76	$32.93M ₿434.45	$48.63 ₿0.00068	$47.35 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
916	ELYSIA EL	$0.00483 ₿0.00000017	-4.42	$32.84M ₿1.18K	$0.005108 ₿0.00000018	$0.00477 ₿0.00000017	$1.49M ₿41.54	$32.84M ₿1.18K	$32.84M ₿1.18K
917	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.31	$32.84M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$8.24M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
919	SuiNS Token NS	$0.211	-8.90	$32.78M	$0.2339	$0.2063	$4.58M	$105.54M	$32.78M
920	Tornado Cash TORN	$8.58 ₿0.000044	-1.24	$32.71M ₿170.18	$9.17 ₿0.000046	$8.15 ₿0.000043	$3.33M ₿0.53	$85.83M ₿446.61	$32.71M ₿170.18
921	XION XION	$0.9613	-8.47	$32.67M	$1.06	$0.9362	$9.36M	$192.27M	$32.67M
922	Minswap MIN	$0.0228 ₿0.00000048	-9.01	$32.53M ₿549.59	$0.02523 ₿0.00000051	$0.02271 ₿0.00000048	$143.43K ₿0.79	$68.42M ₿1.45K	$32.53M ₿549.59
924	Polymath POLY	$0.03615 ₿0.0000014	0.21	$32.48M ₿1.28K	$0.03755 ₿0.0000016	$0.03601 ₿0.0000013	$7.28K ₿0.29	$36.15M ₿1.42K	$32.48M ₿1.28K
925	CargoX CXO	$0.1941 ₿0.0000011	-2.20	$32.45M ₿186.45	$0.1989	$0.1933	$13.08K ₿0	$41.76M ₿239.94	$32.45M ₿186.45
926	Wrapped QUIL QUIL	$0.03592	-10.57	$32.42M	$0.04017	$0.03464	$695.93K	$32.42M	$32.42M
927	Radiant Capital RDNT	$0.02663 ₿0.0000043	-10.57	$32.29M ₿2.11K	$0.02986 ₿0.0000045	$0.02628 ₿0.0000043	$6.92M ₿328.55	$39.83M ₿4.34K	$32.29M ₿2.11K
929	SaucerSwap SAUCE	$0.03995 ₿0.0000017	-8.72	$32.26M ₿1.11K	$0.04382 ₿0.0000018	$0.03989 ₿0.0000017	$435.66K ₿27.61	$39.94M ₿1.79K	$32.26M ₿1.11K
930	Suilend SEND	$0.6568	-10.50	$32.03M	$0.7513	$0.6379	$1.8M	$65.39M	$32.03M
931	Edge EDGE	$0.7797 ₿0.0000022	-9.52	$31.83M ₿99.04	$0.8695 ₿0.0000023	$0.7701 ₿0.0000022	$102.74K ₿0.04	$46.55M ₿132.02	$31.83M ₿99.04
932	Defiway DEFI	$0.318	0.01*	$31.8M	$0.318	$0.3179	$6.41	$31.8M	$31.8M
933	Pups (Bitcoin) PUPS	$0.03178	-12.38	$31.77M	$0.03825	$0.03061	$241.46K	$31.77M	$31.77M
934	Firmachain FCT	$0.03177 ₿0.0000010	-3.36	$31.85M ₿873.46	$0.03306 ₿0.0000011	$0.03177 ₿0.0000010	$499.11K ₿329.29	$32.24M ₿881.15	$31.85M ₿873.46
935	Layer3 L3	$0.05085	-7.57	$31.61M	$0.05502	$0.05061	$7.25M	$169.51M	$31.61M
936	Based Pepe PEPE	$0.00000007508	-11.67	$31.59M	$0.0000000857	$0.00000007498	$651.48K	$31.59M	$31.59M
937	Law Blocks LBT	$0.1288 ₿0.0000014	0.01*	$31.58M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$322.74K ₿1.14	$128.88M ₿1.45K	$31.58M ₿108.68
940	Dacxi DXI	$0.000975 ₿0.0000000029	-2.30	$31.13M ₿26.44	$0.000998 ₿0.000000010	$0.000906 ₿0.0000000029	$384.06K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
941	Phoenix PHB	$0.6051 ₿0.000031	-11.88	$31.11M ₿1.56K	$0.6969 ₿0.000034	$0.6053 ₿0.000031	$15.08M ₿119.2	$31.11M ₿1.56K	$31.11M ₿1.56K
944	HUMAN Protocol HMT	$0.04081 ₿0.00000068	9.42	$30.93M ₿0	$0.04366 ₿0.00000073	$0.03708 ₿0.00000067	$166.77K ₿3	$40.81M ₿685.41	$30.93M ₿0
945	LUKSO LYX	$1.01 ₿0.000062	-3.32	$30.92M ₿1.89K	$1.1 ₿0.000063	$1 ₿0.000060	$1.14M ₿8.72	$42.65M ₿2.62K	$30.92M ₿1.89K
946	Telos TLOS	$0.0736 ₿0.0000046	-18.87	$30.9M ₿1.94K	$0.09171 ₿0.0000048	$0.07354 ₿0.0000046	$4.39M ₿101.21	$30.9M ₿1.97K	$30.9M ₿1.94K
947	BOBO Coin BOBO	$0.0000004644 ₿0.000000000019	-11.62	$30.84M ₿0	$0.000000528 ₿0.000000000022	$0.0000004589 ₿0.000000000018	$1.1M ₿40.9	$30.88M ₿1.3K	$30.84M ₿0
949	Hex Trust USD USDX	$0.9514	-4.16	$30.83M	$0.9968	$0.906	$4.01K	$30.83M	$30.83M
950	Alpha Quark Token AQT	$1.15 ₿0.000025	-2.49	$30.79M ₿685.38	$1.2 ₿0.000025	$1.15 ₿0.000025	$2.14M ₿45.39	$34.46M ₿767.78	$30.79M ₿685.38
952	Electroneum ETN	$0.001709 ₿0.000000094	0.63	$30.74M ₿1.69K	$0.001743 ₿0.000000095	$0.001687 ₿0.000000089	$8.01M ₿14.22	$35.9M ₿1.98K	$30.74M ₿1.69K
953	tokenbot CLANKER	$30.73	-9.50	$30.78M	$34.54	$30.7	$5.52M	$30.78M	$30.78M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}