$3.35T
Capitalização total de mercado
$151.95B
Volume total
BTC 61.65%     ETH 9.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Wormhole  W $0.06434
₿0.000011
-13.82 $298.27M
₿21.52K
$0.07481
₿0.000012
$0.06438
₿0.000011
$43.89M
₿4.68K
$645.12M
₿119.53K
$298.27M
₿21.52K
Previsão de Preço do Wormhole(w)
230 Livepeer  LPT $7.18
₿0.00022
-5.08 $297.31M
₿7.03K
$8.27
₿0.00024
$7.15
₿0.00022
$110.39M
₿341.58
$297.31M
₿7.03K
$297.31M
₿7.03K
Previsão de Preço do Livepeer(lpt)
231 Beam  BEAM $0.00565
₿0.00000044
-14.10 $296.6M
₿23.51K
$0.006593
₿0.00000045
$0.005635
₿0.00000042
$21.96M
₿389.45
$335.01M
₿27.79K
$296.6M
₿23.51K
Previsão de Preço do Beam(beam)
232 Popcat  POPCAT $0.2987
₿0.0000031
-20.61 $293.33M
₿3.11K
$0.3775
₿0.0000035
$0.2981
₿0.0000031
$68.51M
₿192.09
$293.33M
₿3.11K
$293.33M
₿3.11K
Previsão de Preço do Popcat(popcat)
233 Gnosis  GNO $111.2
₿0.0051
-11.59 $293.22M
₿13.49K
$126.39
₿0.0053
$111.08
₿0.0052
$12.73M
₿76.52
$333.26M
₿15.63K
$293.22M
₿13.49K
Previsão de Preço do Gnosis(gno)
234 Wrapped AVAX  WAVAX $18.94
₿0.00067
-11.45 $290.89M
₿0
$21.54
₿0.00069
$18.82
₿0.00066
$18.47M
₿255.78
$291.6M
$290.89M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
235 Matic Network  MATIC $0.1934
₿0.000012
-16.13 $285.88M
₿118.78K
$0.2311
₿0.000013
$0.1931
₿0.000012
$2.52M
₿5.85K
$1.93B
₿127.96K
$285.88M
₿118.78K
Previsão de Preço do Matic Network(matic)
237 Creditcoin  CTC $0.6238
₿0.000011
-8.90 $285.56M
₿3.77K
$0.6859
₿0.000012
$0.625
₿0.000011
$11.96M
₿123.77
$377.04M
₿6.95K
$285.56M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
238 Cheems Token  CHEEMS $0.00000139
₿0.00000000000067
-1.52 $283.03M
₿0
$0.000001439
₿0.00000000000076
$0.00000139
₿0.00000000000058
$4.44M
₿0.49
$283.03M
$283.03M
₿0
Previsão de Preço do Cheems Token(cheems)
240 SuperFarm  SUPER $0.6024
₿0.000015
-12.79 $272.39M
₿7.2K
$0.695
₿0.000017
$0.5993
₿0.000015
$18.78M
₿170.02
$603.03M
₿15.93K
$272.39M
₿7.2K
Previsão de Preço do SuperFarm(super)
241 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
0.01* $270.82M
$1
$0.9995
$37.59M
$270.82M
$270.82M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
242 aBTC  ABTC $102,451
-5.13 $269.48M
$108,624
$100,467
$414.84K
$269.48M
$269.48M
Previsão de Preço do aBTC(abtc)
243 BTSE Token  BTSE $1.62
₿0.000011
-1.21 $263.47M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.45M
₿0.06
$325.15M
₿2.22K
$263.47M
₿1.8K
Previsão de Preço do BTSE Token(btse)
244 Compound Wrapped BTC  CWBTC $2,085.52
₿0.020
-4.27 $262.87M
₿6.64K
$2,182.83
₿0.020
$2,068.04
₿0.020
$0
₿0
$262.86M
₿6.64K
$262.87M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 1inch  1INCH $0.1889
₿0.0000081
-13.55 $262.68M
₿9.3K
$0.2187
₿0.0000085
$0.1886
₿0.0000080
$40.39M
₿675.32
$283.58M
₿12.17K
$262.68M
₿9.3K
Previsão de Preço do 1inch(1inch)
248 Safe  SAFE $0.4249
-11.39 $252.73M
$0.4796
₿0.
$0.4216
₿0.
$8.87M
₿0
$425.71M
$252.73M
Previsão de Preço do Safe(safe)
249 pumpBTC  PUMPBTC $96,416
-9.35 $251.72M
$106,839
$95,641
$5.89K
$251.72M
$251.72M
Previsão de Preço do pumpBTC(pumpbtc)
250 BENQI Liquid Staked AVAX  SAVAX $22.89
₿0.00077
-11.60 $249.85M
₿5.14K
$26.05
₿0.00078
$22.84
₿0.00076
$4.14M
₿25.86
$249.85M
₿5.14K
$249.85M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
251 MX Token  MX $2.61
₿0.000079
-3.13 $246.44M
₿7.89K
$2.71
₿0.000084
$2.62
₿0.000070
$7.63M
₿907.8
$1.09B
₿34.19K
$246.44M
₿7.89K
Previsão de Preço do MX Token(mx)
252 cat in a dogs world  MEW $0.002769
₿0.000000054
-13.78 $246.16M
₿4.85K
$0.003237
₿0.000000057
$0.002735
₿0.000000051
$36.53M
₿581.86
$246.16M
₿4.85K
$246.16M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
253 Turbo  TURBO $0.003548
₿0.000000011
-15.88 $243.82M
₿772.11
$0.004247
₿0.000000011
$0.003506
₿0.000000010
$55.37M
₿111.06
$243.82M
₿772.11
$243.82M
₿772.11
Previsão de Preço do Turbo(turbo)
255 Kusama  KSM $14.62
₿0.00057
-11.99 $242.98M
₿5.2K
$16.71
₿0.00061
$14.56
₿0.00057
$16.71M
₿368.76
$242.99M
₿5.79K
$242.98M
₿5.2K
Previsão de Preço do Kusama(ksm)
256 Dash  DASH $19.73
₿0.00052
-9.13 $242.1M
₿6.22K
$21.79
₿0.00055
$19.7
₿0.00052
$19.81M
₿729.96
$242.17M
₿10.03K
$242.1M
₿6.22K
Previsão de Preço do Dash(dash)
257 MANTRA DAO  OM $0.2483
₿0.000011
-14.33 $238.91M
₿9.66K
$0.2912
₿0.000012
$0.2469
₿0.000010
$86.99M
₿1.2K
$412.51M
₿10.59K
$238.91M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
258 Decred  DCR $14.22
₿0.00036
-5.05 $238.75M
₿5.82K
$15.22
₿0.00037
$14.13
₿0.00036
$4.32M
₿45.63
$238.76M
₿7.65K
$238.75M
₿5.82K
Previsão de Preço do Decred(dcr)
261 Staked Frax Ether  SFRXETH $2,812.63
₿0.054
-9.56 $231.35M
₿8.67K
$3,122.34
₿0.055
$2,779.68
₿0.054
$131.33K
₿11.36
$231.35M
₿8.67K
$231.35M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
262 Frax Share  FRAX $2.5
₿0.000097
-13.01 $227.25M
₿7.69K
$2.89
₿0.00010
$2.51
₿0.000096
$15.97M
₿340.69
$249.9M
₿9.72K
$227.25M
₿7.69K
Previsão de Preço do Frax Share(frax)
263 Theta Fuel  TFUEL $0.03244
₿0.0000015
-9.73 $225.49M
₿9.97K
$0.03608
₿0.0000017
$0.03228
₿0.0000015
$4.45M
₿865.08
$225.54M
₿9.97K
$225.49M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
264 SafePal  SFP $0.4519
₿0.000013
-7.16 $225.37M
₿6.03K
$0.4909
₿0.000013
$0.4506
₿0.000012
$4.08M
₿283.26
$225.37M
₿6.52K
$225.37M
₿6.03K
Previsão de Preço do SafePal(sfp)
265 Golem  GLM $0.2219
₿0.0000076
-8.77 $221.14M
₿7.62K
$0.2441
₿0.0000080
$0.221
₿0.0000076
$9.87M
₿224.55
$221.14M
₿7.62K
$221.14M
₿7.62K
Previsão de Preço do Golem(glm)
266 Mina Protocol  MINA $0.1794
₿0.000014
-13.08 $221.94M
₿16.15K
$0.2073
₿0.000015
$0.1792
₿0.000014
$20.32M
₿546.62
$221.94M
₿17.07K
$221.94M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
267 ETHPlus  ETH+ $2,631.3
-9.26 $219.6M
$2,913.66
$2,594.5
$436.24K
$219.6M
$219.6M
Previsão de Preço do ETHPlus(eth+)
268 GHO  GHO $0.9982
₿0.000014
-0.04 $218.53M
₿676.45
$0.999
₿0.000014
$0.9979
₿0.000014
$11.4M
₿59.52
$218.71M
₿676.45
$218.53M
₿676.45
Previsão de Preço do GHO(gho)
270 Gigachad  GIGA $0.02257
₿0.000000018
-11.00 $217.07M
₿172.88
$0.02889
₿0.000000022
$0.02223
₿0.000000016
$26.23M
₿3.62
$217.07M
₿172.88
$217.07M
₿172.88
Previsão de Preço do Gigachad(giga)
271 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
0.18 $216.27M
$1.2
$1.19
$0
$216.27M
$216.27M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
272 Peanut the Squirrel  PNUT $0.2166
-18.60 $215.95M
$0.2683
$0.2155
$152.54M
$215.95M
$215.95M
Previsão de Preço do Peanut the Squirrel(pnut)
273 BNB48 Club Token  KOGE $63.5
₿0.00022
-0.07 $215.16M
₿772.81
$64.01
₿0.00023
$63.27
₿0.00022
$6.4B
₿0.92
$215.16M
₿772.81
$215.16M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
274 Toshi  TOSHI $0.0005053
₿0.0000000083
-9.94 $212.69M
₿3.59K
$0.0005847
₿0.0000000096
$0.0005031
₿0.0000000083
$24.97M
₿66.19
$212.69M
₿3.59K
$212.69M
₿3.59K
Previsão de Preço do Toshi(toshi)
275 Resolv USR  USR $1.01
1.32 $211.81M
$1.01
$0.987
$4.16M
$211.81M
$211.81M
Previsão de Preço do Resolv USR(usr)
276 Zilliqa  ZIL $0.01077
₿0.00000046
-9.63 $210.36M
₿8.56K
$0.01198
₿0.00000048
$0.01073
₿0.00000046
$19.53M
₿447.52
$217.69M
₿8.92K
$210.36M
₿8.56K
Previsão de Preço do Zilliqa(zil)
277 LayerZero  ZRO $1.88
-14.71 $209.53M
$2.23
$1.86
$50.04M
$1.89B
$209.53M
Previsão de Preço do LayerZero(zro)
278 Qtum  QTUM $1.97
₿0.000072
-9.58 $208.48M
₿7.59K
$2.19
₿0.000075
$1.96
₿0.000065
$23.6M
₿1.31K
$212.7M
₿7.79K
$208.48M
₿7.59K
Previsão de Preço do Qtum(qtum)
279 Convex Finance  CVX $2.52
₿0.000052
-10.98 $206.63M
₿4.28K
$2.84
₿0.000054
$2.5
₿0.000051
$12.09M
₿69.57
$251.77M
₿5.2K
$206.63M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
280 Synthetix Network Token  SNX $0.6004
₿0.000055
-13.27 $206.18M
₿18.2K
$0.6994
₿0.000059
$0.5986
₿0.000055
$18.72M
₿676.8
$206.43M
₿18.23K
$206.18M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
281 Tribe  TRIBE $0.4532
₿0.0000070
5.49 $206.15M
₿3.2K
$0.4556
₿0.0000072
$0.4012
₿0.0000069
$180.58K
₿1.5
$453.05M
₿7.03K
$206.15M
₿3.2K
Previsão de Preço do Tribe(tribe)
282 Baby Doge Coin  BABYDOGE $0.00000000123
₿0.000000000000028
-11.67 $206.05M
₿4.18K
$0.000000001399
₿0.000000000000030
$0.000000001223
₿0.000000000000028
$15.36M
₿51.78
$516.76M
₿12.16K
$206.05M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
283 Treehouse ETH  TETH $3,015.91
-9.60 $205.46M
$3,352.82
$2,984.61
$486K
$205.46M
$205.46M
Previsão de Preço do Treehouse ETH(teth)
284 Notcoin  NOT $0.001975
₿0.00000000054
-14.21 $202.5M
$0.002316
$0.00196
$34.46M
$202.5M
$202.5M
Previsão de Preço do Notcoin(not)
285 Astar  ASTR $0.02451
₿0.0000019
-10.38 $198.45M
₿11.16K
$0.02743
₿0.0000021
$0.02445
₿0.0000019
$12.9M
₿630.48
$206.79M
₿16.73K
$198.45M
₿11.16K
Previsão de Preço do Astar(astr)
286 Moca Network  MOCA $0.07417
-10.47 $196.74M
$0.0841
$0.07359
$29.46M
$654.25M
$196.74M
Previsão de Preço do Moca Network(moca)
288 CHEX Token  CHEX $0.1968
₿0.0000036
-17.61 $195.37M
₿3.61K
$0.2396
₿0.0000036
$0.1955
₿0.0000033
$1.94M
₿29.36
$195.37M
₿3.61K
$195.37M
₿3.61K
Previsão de Preço do CHEX Token(chex)
289 IoTeX  IOTX $0.02073
₿0.0000011
-0.48 $195.67M
₿10.65K
$0.02132
₿0.0000011
$0.02023
₿0.0000010
$14.49M
₿697.64
$195.67M
₿10.71K
$195.67M
₿10.65K
Previsão de Preço do IoTeX(iotx)
290 EURC  EURC $1.15
₿0.000015
0.17 $194.48M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$57.82M
₿24.04
$194.48M
₿765.5
$194.48M
₿765.5
Previsão de Preço do EURC(eurc)
291 Verus Coin  VRSC $2.45
₿0.000016
-5.73 $193.34M
₿1.15K
$2.66
₿0.000017
$2.45
₿0.000014
$10.11K
₿0.22
$193.37M
₿1.39K
$193.34M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
292 USDa  USDA $0.9921
-0.17 $193.22M
$0.9939
$0.9915
$16.57K
$193.22M
$193.22M
Previsão de Preço do USDa(usda)
293 Arkham  ARKM $0.457
₿0.000027
-13.75 $192.69M
₿5.49K
$0.5336
₿0.000030
$0.4535
₿0.000026
$75.11M
₿954.55
$454.54M
₿26.83K
$192.69M
₿5.49K
Previsão de Preço do Arkham(arkm)
295 Wrapped Beacon ETH  WBETH $2,669.37
₿0.052
-9.80 $189.36M
₿3.71K
$2,976.86
₿0.053
$2,662.94
₿0.052
$10.35M
₿91.01
$189.36M
₿3.71K
$189.36M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
296 0x  ZRX $0.2232
₿0.0000094
-9.54 $189.26M
₿8.02K
$0.2476
₿0.000010
$0.2226
₿0.0000094
$35.69M
₿396.76
$223.08M
₿9.47K
$189.26M
₿8.02K
Previsão de Preço do 0x(zrx)
298 SwissBorg  BORG $0.1921
₿0.0000036
-7.02 $187.6M
₿3.62K
$0.2085
₿0.0000038
$0.1901
₿0.0000035
$271.69K
₿25.58
$187.6M
₿3.62K
$187.6M
₿3.62K
Previsão de Preço do SwissBorg(borg)
299 Wrapped Ether (Mantle Bridge)  WETH $2,504.62
₿0.050
-9.30 $188.32M
₿0
$2,781.76
₿0.051
$2,483.81
₿0.050
$7.42M
₿272.2
$188.32M
$188.32M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
300 Blur  BLUR $0.07894
₿0.0000074
-11.27 $187.64M
₿11.38K
$0.08945
₿0.0000080
$0.07831
₿0.0000073
$31.42M
₿715.12
$236.85M
₿22.31K
$187.64M
₿11.38K
Previsão de Preço do Blur(blur)
302 Oasis Network  ROSE $0.02515
₿0.0000017
-11.69 $185.06M
₿12.02K
$0.02861
₿0.0000018
$0.02508
₿0.0000017
$10.97M
₿495.64
$250.53M
₿17.86K
$185.06M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 Basic Attention Token  BAT $0.1239
₿0.0000044
-9.00 $184.98M
₿6.64K
$0.1367
₿0.0000047
$0.1233
₿0.0000044
$16.03M
₿1.23K
$185.52M
₿6.67K
$184.98M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
304 Gas  GAS $2.73
₿0.000093
-13.97 $177.9M
₿6.04K
$3.22
₿0.000096
$2.71
₿0.000092
$15.17M
₿233.74
$177.9M
₿6.04K
$177.9M
₿6.04K
Previsão de Preço do Gas(gas)
305 OriginTrail  TRAC $0.3542
₿0.000016
-4.90 $176.53M
₿6.61K
$0.3963
₿0.000016
$0.3538
₿0.000015
$3.14M
₿71.98
$176.69M
₿8.19K
$176.53M
₿6.61K
Previsão de Preço do OriginTrail(trac)
306 ZKsync  ZK $0.04808
₿0.0000055
-11.53 $176.09M
$0.05536
$0.04801
$30.52M
$1.01B
$176.09M
Previsão de Preço do ZKsync(zk)
307 VeThor  VTHO $0.001932
₿0.000000056
-8.58 $174.8M
₿4.2K
$0.002122
₿0.000000057
$0.001917
₿0.000000055
$4.32M
₿47.93
$175.08M
$174.8M
₿4.2K
Previsão de Preço do VeThor(vtho)
308 ai16z  AI16Z $0.1578
-20.93 $174.19M
$0.2015
$0.1575
$105.68M
$174.19M
$174.19M
Previsão de Preço do ai16z(ai16z)
309 Qubic  QUBIC $0.00000145
₿0.000000000089
-5.89 $173.02M
₿0
$0.000001549
₿0.000000000092
$0.000001439
₿0.000000000087
$3.03M
₿23.81
$212.67M
$173.02M
₿0
Previsão de Preço do Qubic(qubic)
310 Elixir deUSD  DEUSD $0.9991
-0.01* $171.65M
$0.9995
$0.9989
$7.38M
$171.65M
$171.65M
Previsão de Preço do Elixir deUSD(deusd)
311 yearn.finance  YFI $5,082.06
₿0.12
-7.79 $170.94M
₿3.99K
$5,524.91
₿0.12
$5,051.99
₿0.11
$20.81M
₿614.29
$185.37M
₿4.39K
$170.94M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Snek  SNEK $0.002295
₿0.000000016
-11.47 $170.3M
₿1.18K
$0.002598
₿0.000000017
$0.002272
₿0.000000015
$1.62M
₿18.49
$172.13M
₿1.22K
$170.3M
₿1.18K
Previsão de Preço do Snek(snek)
313 Siacoin  SC $0.003042
₿0.00000013
-9.33 $169.62M
₿7.7K
$0.003356
₿0.00000013
$0.003009
₿0.00000013
$4.37M
₿107.11
$183.65M
₿7.7K
$169.62M
₿7.7K
Previsão de Preço do Siacoin(sc)
315 Nervos Network  CKB $0.003626
₿0.00000052
-12.81 $169.33M
₿23.29K
$0.004179
₿0.00000054
$0.003611
₿0.00000043
$15.06M
₿4.81K
$172.09M
₿23.65K
$169.33M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
316 AgentFun.AI  AGENTFUN $1.72
-9.29 $169.3M
$1.89
$1.7
$7.85K
$169.3M
$169.3M
Previsão de Preço do AgentFun.AI(agentfun)
317 Freysa AI  FAI $0.02034
-15.28 $166.98M
$0.02404
$0.02031
$5.03M
$166.98M
$166.98M
Previsão de Preço do Freysa AI(fai)
318 ZetaChain  ZETA $0.1901
₿0.000024
-11.38 $166.96M
₿5.77K
$0.2154
₿0.000026
$0.1885
₿0.000024
$16.26M
₿599.93
$399.55M
₿51.2K
$166.96M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
320 Neiro  NEIRO $0.0003918
-20.10 $164.87M
$0.0004952
$0.000391
$129.93M
$164.87M
$164.87M
Previsão de Preço do Neiro(neiro)
321 aelf  ELF $0.215
₿0.0000088
-4.90 $164.41M
₿6.45K
$0.2266
₿0.0000091
$0.2144
₿0.0000088
$6.26M
₿92.01
$214.11M
₿8.83K
$164.41M
₿6.45K
Previsão de Preço do aelf(elf)
322 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.02 $163.7M
$1.09
$1.09
$0
$163.54M
$163.7M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
325 CoW Protocol  COW $0.339
₿0.0000034
-12.54 $162.66M
₿761.43
$0.389
₿0.0000036
$0.336
₿0.0000034
$29.74M
₿3.2
$339.13M
₿3.5K
$162.66M
₿761.43
Previsão de Preço do CoW Protocol(cow)
326 Stargate Finance  STG $0.1674
₿0.000010
-8.31 $162.59M
₿2.18K
$0.1832
₿0.000011
$0.167
₿0.000010
$9.9M
₿270.9
$167.37M
₿10.68K
$162.59M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
327 Wemix Token  WEMIX $0.386
₿0.000028
-0.04 $162.4M
₿10.28K
$0.4104
₿0.000030
$0.3812
₿0.000028
$3.47M
₿115.52
$208.4M
₿27.64K
$162.4M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
328 Celo  CELO $0.2833
₿0.000015
-12.25 $161.5M
₿8.11K
$0.3235
₿0.000016
$0.2816
₿0.000015
$28.78M
₿367.79
$281.68M
₿15.2K
$161.5M
₿8.11K
Previsão de Preço do Celo(celo)
329 Vana  VANA $5.18
-12.30 $159.13M
$6.02
$5.16
$19.69M
$619.98M
$159.13M
Previsão de Preço do Vana(vana)
330 Kinesis Gold  KAU $110.27
₿0.0011
1.79 $158.23M
₿1.53K
$110.27
₿0.0011
$107.46
₿0.0010
$132.62M
₿9.1
$158.23M
$158.23M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
332 CoinEx Token  CET $0.05907
₿0.00000055
-3.61 $157.81M
₿1.61K
$0.06136
₿0.00000055
$0.05972
₿0.00000053
$104.33K
₿1.51
$157.81M
₿112.18
$157.81M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
334 ORDI  ORDI $7.47
₿0.0010
-18.25 $156.31M
₿21.06K
$9.17
₿0.0010
$7.41
₿0.00098
$77.39M
₿4.63K
$156.31M
₿21.06K
$156.31M
₿21.06K
Previsão de Preço do ORDI(ordi)
338 Holo  HOT $0.0008712
₿0.000000043
-11.74 $154.67M
₿7.76K
$0.0009905
₿0.000000045
$0.0008679
₿0.000000043
$9.23M
₿204.56
$154.67M
₿7.76K
$154.67M
₿7.76K
Previsão de Preço do Holo(hot)
339 Rekt  REKT $0.0000003665
15.71 $154.52M
$0.0000004124
$0.0000003167
$4.73M
$154.52M
$154.52M
Previsão de Preço do Rekt(rekt)
340 Moo Deng  MOODENG $0.1547
-15.51 $153.57M
$0.1866
$0.1536
$123.31M
$153.57M
$153.57M
Previsão de Preço do Moo Deng(moodeng)
341 Chia  XCH $10.48
₿0.00053
-5.76 $153.41M
₿5.46K
$11.15
₿0.00054
$10.45
₿0.00052
$10.02M
₿357.21
$346.16M
₿16.65K
$153.41M
₿5.46K
Previsão de Preço do Chia(xch)
342 Instadapp  FLUID $3.89
₿0.000028
-2.48 $153.35M
₿512.01
$4.49
₿0.000029
$3.84
₿0.000028
$4.05M
₿0.61
$388.85M
₿2.85K
$153.35M
₿512.01
Previsão de Preço do Instadapp(fluid)
343 ICON  ICX $0.1434
₿0.0000045
-9.65 $153.05M
₿4.47K
$0.1619
₿0.0000047
$0.1421
₿0.0000045
$21.1M
₿69.6
$155.06M
₿4.52K
$153.05M
₿4.47K
Previsão de Preço do ICON(icx)
345 Echelon Prime  PRIME $2.5
₿0.00033
-14.55 $152.53M
₿12.61K
$3.02
₿0.00033
$2.47
₿0.00032
$7.91M
₿124.64
$276.64M
₿37.4K
$152.53M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
347 Polymesh  POLYX $0.1278
₿0.0000072
-10.57 $149.84M
₿7.53K
$0.1437
₿0.0000078
$0.1275
₿0.0000071
$5.12M
₿667.48
$149.84M
₿7.53K
$149.84M
₿7.53K
Previsão de Preço do Polymesh(polyx)
348 Ankr  ANKR $0.01497
₿0.00000084
-9.77 $149.71M
₿8.45K
$0.01664
₿0.00000090
$0.01492
₿0.00000084
$14.08M
₿551.09
$149.71M
₿8.45K
$149.71M
₿8.45K
Previsão de Preço do Ankr(ankr)
349 Zano  ZANO $10.08
₿0.000052
-3.60 $149.21M
₿740.27
$10.45
₿0.000052
$10.08
₿0.000050
$1.25M
₿1.57
$149.25M
$149.21M
₿740.27
Previsão de Preço do Zano(zano)
350 GMX  GMX $14.72
₿0.00054
-10.82 $149.2M
₿5.15K
$16.56
₿0.00056
$14.62
₿0.00054
$17.51M
₿345.74
$149.2M
₿5.15K
$149.2M
₿5.15K
Previsão de Preço do GMX(gmx)
351 aixbt by Virtuals  AIXBT $0.1585
-13.41 $148.99M
$0.1913
$0.1576
$103.13M
$158.1M
$148.99M
Previsão de Preço do aixbt by Virtuals(aixbt)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.