Página de Resultados 3 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	USDD USDD	$1 ₿0.000014	-0.03	$356.71M ₿10.71K	$1 ₿0.000014	$0.9975 ₿0.000014	$31.76M ₿73.99	$356.71M	$356.71M ₿10.71K
226	Wrapped AVAX WAVAX	$25.76 ₿0.00067	9.51	$347.88M ₿0	$25.55 ₿0.00069	$23.52 ₿0.00066	$90.5M ₿255.78	$347.88M	$347.88M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,705.92	4.50	$340.31M	$2,721.28	$2,589.46	$31.08M	$340.31M	$340.31M
228	Safe SAFE	$0.5855	14.10	$340.22M	$0.5937 ₿0.	$0.5131 ₿0.	$42.29M ₿0	$586.3M	$340.22M
229	Mina Protocol MINA	$0.2758 ₿0.000014	7.77	$340.14M ₿16.15K	$0.2756 ₿0.000015	$0.2559 ₿0.000014	$22.93M ₿546.62	$340.14M ₿17.07K	$340.14M ₿16.15K
230	Cheems Token CHEEMS	$0.00000167 ₿0.00000000000067	1.17	$339.78M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$7.64M ₿0.49	$339.78M	$339.78M ₿0
231	1inch 1INCH	$0.2446 ₿0.0000081	4.50	$339.21M ₿9.3K	$0.2455 ₿0.0000085	$0.234 ₿0.0000080	$25.58M ₿675.32	$366.89M ₿12.17K	$339.21M ₿9.3K
232	Kusama KSM	$20.48 ₿0.00057	7.13	$338.52M ₿5.2K	$20.47 ₿0.00061	$19.11 ₿0.00057	$19.13M ₿368.76	$338.53M ₿5.79K	$338.52M ₿5.2K
233	LayerZero ZRO	$3.01	8.39	$334.72M	$3.01	$2.78	$56.68M	$3.01B	$334.72M
234	Creditcoin CTC	$0.7319 ₿0.000011	4.13	$329.01M ₿3.77K	$0.7334 ₿0.000012	$0.7029 ₿0.000011	$10.59M ₿123.77	$439.25M ₿6.95K	$329.01M ₿3.77K
235	Frax Ether FRXETH	$2,683.51 ₿0.051	3.62	$326.96M ₿13K	$2,717.07 ₿0.051	$2,588.95 ₿0.050	$1.75M ₿97.69	$326.96M ₿13K	$326.96M ₿13K
236	Liquid Staked ETH LSETH	$2,915 ₿0.053	4.14	$325.56M ₿0	$2,945.12 ₿0.053	$2,799.14 ₿0.052	$3.42M ₿1.08	$325.56M ₿3.56K	$325.56M ₿0
237	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	-0.01	$323.35M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$5.19M ₿133.07	$323.35M ₿6.23K	$323.35M ₿0
238	Arkham ARKM	$0.7626 ₿0.000027	8.58	$322.8M ₿5.49K	$0.7795 ₿0.000030	$0.7024 ₿0.000026	$128.11M ₿954.55	$761.46M ₿26.83K	$322.8M ₿5.49K
239	Toshi TOSHI	$0.0007637 ₿0.0000000083	-0.96	$322.02M ₿3.59K	$0.0007741 ₿0.0000000096	$0.0007142 ₿0.0000000083	$38.33M ₿66.19	$322.02M ₿3.59K	$322.02M ₿3.59K
240	Olympus OHM	$19.61 ₿0.00018	0.69	$321.14M ₿2.96K	$19.64 ₿0.00017	$19.36 ₿0.00017	$464.87K ₿12.82	$404.11M ₿4K	$321.14M ₿2.96K
242	Notcoin NOT	$0.003126 ₿0.00000000054	6.16	$320.14M	$0.003128	$0.002912	$49.9M	$320.14M	$320.14M
243	Baby Doge Coin BABYDOGE	$0.000000001893 ₿0.000000000000028	4.86	$315.9M ₿4.18K	$0.000000001904 ₿0.000000000000030	$0.000000001778 ₿0.000000000000028	$38.05M ₿51.78	$795.64M ₿12.16K	$315.9M ₿4.18K
244	Frax FRAX	$0.9996 ₿0.000014	0.18	$314.83M ₿9.54K	$1 ₿0.000014	$0.9977 ₿0.000014	$8.68M ₿607.03	$314.83M ₿9.54K	$314.83M ₿9.54K
245	Frax Share FRAX	$3.47 ₿0.000097	-7.60	$314.47M ₿7.69K	$3.76 ₿0.00010	$3.46 ₿0.000096	$34.21M ₿340.69	$345.69M ₿9.72K	$314.47M ₿7.69K
246	Moo Deng MOODENG	$0.3176	37.68	$314.36M	$0.325	$0.2296	$1.03B	$314.36M	$314.36M
247	Dash DASH	$25.52 ₿0.00052	5.07	$313.07M ₿6.22K	$25.52 ₿0.00055	$24.28 ₿0.00052	$45.39M ₿729.96	$313.07M ₿10.03K	$313.07M ₿6.22K
248	Ripple USD RLUSD	$0.9998	-0.04	$310.49M	$1	$0.9986	$84.94M	$310.49M	$310.49M
249	Convex Finance CVX	$3.78 ₿0.000052	8.25	$310.02M ₿4.28K	$3.81 ₿0.000054	$3.49 ₿0.000051	$24.2M ₿69.57	$377.71M ₿5.2K	$310.02M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$30.91 ₿0.00077	8.72	$301.11M ₿5.14K	$30.85 ₿0.00078	$28.43 ₿0.00076	$1.54M ₿25.86	$301.11M ₿5.14K	$301.11M ₿5.14K
252	Synthetix Network Token SNX	$0.8735 ₿0.000055	6.33	$296.84M ₿18.2K	$0.8749 ₿0.000059	$0.8121 ₿0.000055	$28.61M ₿676.8	$297.21M ₿18.23K	$296.84M ₿18.2K
254	Bybit Staked SOL BBSOL	$199.13	5.52	$291.86M	$199.58	$188.72	$1.3M	$291.86M	$291.86M
255	Compound Wrapped BTC CWBTC	$2,232.94 ₿0.020	0.45	$287.43M ₿6.64K	$2,247.69 ₿0.020	$2,215.36 ₿0.020	$0 ₿0	$287.43M ₿6.64K	$287.43M ₿6.64K
257	SafePal SFP	$0.5697 ₿0.000013	4.02	$284.9M ₿6.03K	$0.5707 ₿0.000013	$0.5455 ₿0.000012	$5.13M ₿283.26	$284.9M ₿6.52K	$284.9M ₿6.03K
258	Golem GLM	$0.2841 ₿0.0000076	4.27	$284.15M ₿7.62K	$0.2844 ₿0.0000080	$0.2723 ₿0.0000076	$9.91M ₿224.55	$284.15M ₿7.62K	$284.15M ₿7.62K
259	aBTC ABTC	$110,271	0.22	$277.43M	$112,285	$107,442	$753.17K	$277.43M	$277.43M
260	Global Dollar USDG	$0.9996	-0.01	$278.27M	$0.9998	$0.9992	$11.22M	$278.27M	$278.27M
261	Oasis Network ROSE	$0.03733 ₿0.0000017	10.78	$275.68M ₿12.02K	$0.03733 ₿0.0000018	$0.0337 ₿0.0000017	$20.79M ₿495.64	$373.35M ₿17.86K	$275.68M ₿12.02K
262	Quorium QGOLD	$3,280 ₿0.034	-3.30	$275.52M ₿0	$3,393.6 ₿0.034	$3,279.78 ₿0.032	$889.59 ₿5.59	$275.52M	$275.52M ₿0
263	Theta Fuel TFUEL	$0.03934 ₿0.0000015	4.63	$273.29M ₿9.97K	$0.03934 ₿0.0000017	$0.03759 ₿0.0000015	$3.7M ₿865.08	$273.34M ₿9.97K	$273.29M ₿9.97K
264	Zilliqa ZIL	$0.01395 ₿0.00000046	4.42	$272.46M ₿8.56K	$0.01394 ₿0.00000048	$0.01336 ₿0.00000046	$19.42M ₿447.52	$281.99M ₿8.92K	$272.46M ₿8.56K
265	Decred DCR	$16.16 ₿0.00036	3.43	$271.66M ₿5.82K	$16.16 ₿0.00037	$15.59 ₿0.00036	$3.63M ₿45.63	$271.67M ₿7.65K	$271.66M ₿5.82K
266	Moca Network MOCA	$0.1002	6.91	$267.87M	$0.1002	$0.09372	$32.8M	$890.79M	$267.87M
267	ZKsync ZK	$0.07297 ₿0.0000055	5.72	$267.83M	$0.07329	$0.06902	$43.02M	$1.53B	$267.83M
268	Snek SNEK	$0.003587 ₿0.000000016	7.89	$267.25M ₿1.18K	$0.003591 ₿0.000000017	$0.003324 ₿0.000000015	$1.86M ₿18.49	$270.31M ₿1.22K	$267.25M ₿1.18K
269	Neiro NEIRO	$0.000632	10.92	$266.85M	$0.0006564	$0.0005449	$348.12M	$266.85M	$266.85M
270	Resolv USR USR	$0.9997	0.02	$266.8M	$1	$0.9993	$3.33M	$266.8M	$266.8M
271	Treehouse ETH TETH	$3,257.81	4.17	$266.73M	$3,267.55	$3,127.54	$2.07M	$266.73M	$266.73M
272	Nervos Network CKB	$0.005727 ₿0.00000052	6.37	$266.6M ₿23.29K	$0.005726 ₿0.00000054	$0.005383 ₿0.00000043	$14.84M ₿4.81K	$270.9M ₿23.65K	$266.6M ₿23.29K
273	Blur BLUR	$0.113 ₿0.0000074	4.67	$265.27M ₿11.38K	$0.1132 ₿0.0000080	$0.108 ₿0.0000073	$34.89M ₿715.12	$339.18M ₿22.31K	$265.27M ₿11.38K
274	Gigachad GIGA	$0.02723 ₿0.000000018	2.52	$262.52M ₿172.88	$0.02798 ₿0.000000022	$0.02554 ₿0.000000016	$13.92M ₿3.62	$262.52M ₿172.88	$262.52M ₿172.88
275	MX Token MX	$2.76 ₿0.000079	-0.42	$259.98M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$14.03M ₿907.8	$1.15B ₿34.19K	$259.98M ₿7.89K
276	Qtum QTUM	$2.44 ₿0.000072	4.04	$257.74M ₿7.59K	$2.44 ₿0.000075	$2.34 ₿0.000065	$22.98M ₿1.31K	$263.03M ₿7.79K	$257.74M ₿7.59K
277	GHO GHO	$0.999 ₿0.000014	0.01*	$257.32M ₿676.45	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$16.18M ₿59.52	$257.32M ₿676.45	$257.32M ₿676.45
278	Staked Frax Ether SFRXETH	$3,043.62 ₿0.054	4.49	$251.92M ₿8.67K	$3,055.21 ₿0.055	$2,912.7 ₿0.054	$1.08M ₿11.36	$251.92M ₿8.67K	$251.92M ₿8.67K
279	0x ZRX	$0.295 ₿0.0000094	3.58	$250.29M ₿8.02K	$0.2955 ₿0.000010	$0.2848 ₿0.0000094	$35.03M ₿396.76	$295.02M ₿9.47K	$250.29M ₿8.02K
280	Livepeer LPT	$6.12 ₿0.00022	8.10	$249.68M ₿7.03K	$6.13 ₿0.00024	$5.66 ₿0.00022	$26.07M ₿341.58	$249.68M ₿7.03K	$249.68M ₿7.03K
281	ORDI ORDI	$11.86 ₿0.0010	6.47	$248.97M ₿21.06K	$11.86 ₿0.0010	$10.73 ₿0.00098	$120.03M ₿4.63K	$248.97M ₿21.06K	$248.97M ₿21.06K
282	VeThor VTHO	$0.002775 ₿0.000000056	7.75	$248.63M ₿4.2K	$0.002775 ₿0.000000057	$0.002576 ₿0.000000055	$6M ₿47.93	$248.69M	$248.63M ₿4.2K
283	BTSE Token BTSE	$1.51 ₿0.000011	-0.33	$245.26M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.42M ₿0.06	$302.67M ₿2.22K	$245.26M ₿1.8K
284	Astar ASTR	$0.03195 ₿0.0000019	3.33	$244.73M ₿11.16K	$0.03194 ₿0.0000021	$0.03092 ₿0.0000019	$16.81M ₿630.48	$268.93M ₿16.73K	$244.73M ₿11.16K
285	SwissBorg BORG	$0.2464 ₿0.0000036	7.39	$242.33M ₿3.62K	$0.2465 ₿0.0000038	$0.2206 ₿0.0000035	$63.55K ₿25.58	$242.33M ₿3.62K	$242.33M ₿3.62K
286	Bridged Ether (StarkGate) ETH	$2,704.29 ₿0.050	4.32	$241.65M ₿0	$2,725.41 ₿0.051	$2,592.42 ₿0.050	$1.99M ₿290.99	$241.65M	$241.65M ₿0
287	Celo CELO	$0.4215 ₿0.000015	5.93	$240.64M ₿8.11K	$0.4236 ₿0.000016	$0.3958 ₿0.000015	$18.77M ₿367.79	$421.69M ₿15.2K	$240.64M ₿8.11K
288	Basic Attention Token BAT	$0.1599 ₿0.0000044	4.95	$239.13M ₿6.64K	$0.1599 ₿0.0000047	$0.1523 ₿0.0000044	$15.06M ₿1.23K	$239.82M ₿6.67K	$239.13M ₿6.64K
289	EURC EURC	$1.13 ₿0.000015	-0.14	$238.44M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$58.15M ₿24.04	$238.44M ₿765.5	$238.44M ₿765.5
290	ZetaChain ZETA	$0.2853 ₿0.000024	7.54	$236.5M ₿5.77K	$0.2853 ₿0.000026	$0.2653 ₿0.000024	$16.16M ₿599.93	$599.15M ₿51.2K	$236.5M ₿5.77K
291	Harmony ONE	$0.01608 ₿0.00000039	7.65	$234.12M ₿4.84K	$0.01606 ₿0.00000041	$0.01494 ₿0.00000039	$14.93M ₿166.41	$234.52M ₿5.17K	$234.12M ₿4.84K
292	ETHPlus ETH+	$2,842.01	4.77	$230.87M	$2,850.59	$2,712.56	$678.33K	$230.87M	$230.87M
293	Gas GAS	$3.54 ₿0.000093	2.77	$230.53M ₿6.04K	$3.55 ₿0.000096	$3.43 ₿0.000092	$8.61M ₿233.74	$230.53M ₿6.04K	$230.53M ₿6.04K
294	Echelon Prime PRIME	$3.87 ₿0.00033	6.08	$230.55M ₿12.61K	$3.92 ₿0.00033	$3.65 ₿0.00032	$11.59M ₿124.64	$429.8M ₿37.4K	$230.55M ₿12.61K
296	Daku DAKU	$0.2294	7.14	$229.2M	$0.2304	$0.2138	$176.61K	$229.2M	$229.2M
298	CHEX Token CHEX	$0.2244 ₿0.0000036	7.68	$224.07M ₿3.61K	$0.2256 ₿0.0000036	$0.2083 ₿0.0000033	$1.49M ₿29.36	$224.07M ₿3.61K	$224.07M ₿3.61K
299	Verus Coin VRSC	$2.84 ₿0.000016	1.82	$223.79M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$25.83K ₿0.22	$223.87M ₿1.39K	$223.79M ₿1.15K
301	Zebec Network ZBCN	$0.002758	6.68	$223.22M	$0.003073	$0.002346	$58.53M	$275.88M	$223.22M
302	Holo HOT	$0.00125 ₿0.000000043	5.95	$221.97M ₿7.76K	$0.001252 ₿0.000000045	$0.00118 ₿0.000000043	$9.89M ₿204.56	$221.97M ₿7.76K	$221.97M ₿7.76K
304	OriginTrail TRAC	$0.4333 ₿0.000016	2.67	$216.49M ₿6.61K	$0.4333 ₿0.000016	$0.4194 ₿0.000015	$3.82M ₿71.98	$216.68M ₿8.19K	$216.49M ₿6.61K
305	Casper Network CSPR	$0.01641 ₿0.00000051	6.83	$214.86M ₿6.18K	$0.0165 ₿0.00000052	$0.01524 ₿0.00000051	$9.56M ₿169.71	$222.45M ₿6.48K	$214.86M ₿6.18K
306	Polymesh POLYX	$0.1838 ₿0.0000072	5.05	$213.92M ₿7.53K	$0.1838 ₿0.0000078	$0.1748 ₿0.0000071	$5.41M ₿667.48	$213.92M ₿7.53K	$213.92M ₿7.53K
308	Drift Protocol DRIFT	$0.7038	6.72	$211.97M	$0.7159	$0.6594	$52.72M	$703.46M	$211.97M
310	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$211.07M	$1	$0.9995	$23.13M	$211.07M	$211.07M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Venom VENOM	$0.1005 ₿0.0000077	0.20	$208.68M ₿0	$0.1008 ₿0.0000078	$0.1 ₿0.0000075	$517.34K ₿310.98	$732.52M ₿292.92	$208.68M ₿0
312	IoTeX IOTX	$0.02195 ₿0.0000011	3.88	$207.29M ₿10.65K	$0.02204 ₿0.0000011	$0.02113 ₿0.0000010	$11.56M ₿697.64	$207.29M ₿10.71K	$207.29M ₿10.65K
313	Siacoin SC	$0.003689 ₿0.00000013	4.65	$206.74M ₿7.7K	$0.00369 ₿0.00000013	$0.003525 ₿0.00000013	$26.33M ₿107.11	$223.02M ₿7.7K	$206.74M ₿7.7K
314	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.18	$206.05M	$1.17	$1.16	$0	$206.05M	$206.05M
315	Vana VANA	$6.67	9.26	$205.37M	$6.71	$6.1	$28.15M	$800.14M	$205.37M
316	EthereumPoW ETHW	$1.9 ₿0.000074	5.02	$204.58M ₿8.04K	$1.92 ₿0.000079	$1.79 ₿0.000074	$14.05M ₿377.55	$204.58M ₿8.04K	$204.58M ₿8.04K
317	Wrapped Ether (Mantle Bridge) WETH	$2,705.21 ₿0.050	4.26	$204.33M ₿0	$2,722.07 ₿0.051	$2,594.58 ₿0.050	$5.8M ₿272.2	$204.33M	$204.33M ₿0
318	Wrapped Beacon ETH WBETH	$2,879.53 ₿0.052	3.72	$204.27M ₿3.71K	$2,898.86 ₿0.053	$2,776.31 ₿0.052	$15.38M ₿91.01	$204.27M ₿3.71K	$204.27M ₿3.71K
319	AgentFun.AI AGENTFUN	$2.05	3.11	$204.83M	$2.04	$1.98	$14.15K	$204.83M	$204.83M
320	yearn.finance YFI	$6,025.92 ₿0.12	4.16	$203.76M ₿3.99K	$6,031.77 ₿0.12	$5,785.06 ₿0.11	$22.73M ₿614.29	$220.95M ₿4.39K	$203.76M ₿3.99K
321	Ravencoin RVN	$0.01339 ₿0.00000056	3.25	$203.27M ₿7.79K	$0.01343 ₿0.00000061	$0.01297 ₿0.00000056	$10.05M ₿662.65	$203.28M ₿11.92K	$203.27M ₿7.79K
322	Stargate Finance STG	$0.2087 ₿0.000010	4.34	$202.78M ₿2.18K	$0.2087 ₿0.000011	$0.2 ₿0.000010	$9.75M ₿270.9	$208.74M ₿10.68K	$202.78M ₿2.18K
323	USDa USDA	$0.9984	-0.02	$202.06M	$0.9991	$0.9984	$22.72K	$202.06M	$202.06M
325	aixbt by Virtuals AIXBT	$0.2172	7.51	$201.89M	$0.2172	$0.1991	$90.68M	$217.24M	$201.89M
326	Ankr ANKR	$0.01988 ₿0.00000084	4.17	$198.86M ₿8.45K	$0.01988 ₿0.00000090	$0.01909 ₿0.00000084	$19.04M ₿551.09	$198.86M ₿8.45K	$198.86M ₿8.45K
327	DigiByte DGB	$0.01116 ₿0.00000022	7.93	$197.58M ₿3.85K	$0.01117 ₿0.00000023	$0.01034 ₿0.00000022	$4.49M ₿165.21	$197.76M ₿4.78K	$197.58M ₿3.85K
328	Chia XCH	$13.38 ₿0.00053	7.76	$195.88M ₿5.46K	$13.39 ₿0.00054	$12.41 ₿0.00052	$11.64M ₿357.21	$441.99M ₿16.65K	$195.88M ₿5.46K
329	Kadena KDA	$0.616 ₿0.000017	3.70	$195.3M ₿4.76K	$0.6185 ₿0.000018	$0.5937 ₿0.000017	$12.68M ₿157.38	$195.34M ₿17.6K	$195.3M ₿4.76K
330	WOO Network WOO	$0.1016 ₿0.0000058	9.69	$194.72M ₿10.85K	$0.1031 ₿0.0000061	$0.09268 ₿0.0000058	$19.72M ₿352.03	$225.26M ₿13.1K	$194.72M ₿10.85K
332	CoW Protocol COW	$0.4611 ₿0.0000034	1.21	$193.69M ₿761.43	$0.4709 ₿0.0000036	$0.4494 ₿0.0000034	$60.74M ₿3.2	$461.04M ₿3.5K	$193.69M ₿761.43
333	Goatseus Maximus GOAT	$0.1936	15.21	$193.46M	$0.1936	$0.1647	$114.36M	$193.46M	$193.46M
334	UXLINK UXLINK	$0.4672	3.38	$190.96M	$0.4678	$0.452	$27.23M	$466.95M	$190.96M
335	Threshold Network T	$0.01886 ₿0.00000067	5.60	$190.95M ₿6.56K	$0.01885 ₿0.00000072	$0.01785 ₿0.00000067	$7.96M ₿595.3	$210.3M ₿7.5K	$190.95M ₿6.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}