Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalização total de mercado
$71.65B
Volume total
BTC 61.16%     ETH 7.23%
Dominância

Página de Resultados 3 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 1inch  1INCH $0.201
₿0.0000081
2.12 $279.38M
₿9.3K
$0.2058
₿0.0000085
$0.1959
₿0.0000080
$36.1M
₿675.32
$302.35M
₿12.17K
$279.38M
₿9.3K
Previsão de Preço do 1inch(1inch)
223 Quorium  QGOLD $3,317.58
₿0.034
10.67 $278.68M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$105.56K
₿5.59
$278.68M
$278.68M
₿0
Previsão de Preço do Quorium(qgold)
225 MX Token  MX $2.92
₿0.000079
0.70 $275.25M
₿7.89K
$2.92
₿0.000084
$2.86
₿0.000070
$6.46M
₿907.8
$1.21B
₿34.19K
$275.25M
₿7.89K
Previsão de Preço do MX Token(mx)
226 Dog (Bitcoin)  DOG $0.002699
29.08 $270.72M
$0.002819
$0.002091
$30.59M
$270.72M
$270.72M
Previsão de Preço do Dog (Bitcoin)(dog)
227 Dash  DASH $22.19
₿0.00052
-1.63 $271.55M
₿6.22K
$22.76
₿0.00055
$22.19
₿0.00052
$24.84M
₿729.96
$271.58M
₿10.03K
$271.55M
₿6.22K
Previsão de Preço do Dash(dash)
228 Stader ETHx  ETHX $1,932.3
₿0.051
1.59 $269.12M
₿6.4K
$1,955.8
₿0.052
$1,885.03
₿0.051
$7.05K
₿15.05
$269.12M
₿6.4K
$269.12M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,838.37
1.95 $271.8M
$1,851.57
$1,783.5
$10.57M
$271.8M
$271.8M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 Snek  SNEK $0.003588
₿0.000000016
0.76 $267.46M
₿1.18K
$0.003801
₿0.000000017
$0.003502
₿0.000000015
$2.26M
₿18.49
$270.7M
₿1.22K
$267.46M
₿1.18K
Previsão de Preço do Snek(snek)
231 Kusama  KSM $16.22
₿0.00057
-1.11 $266.49M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.06M
₿368.76
$266.5M
₿5.79K
$266.49M
₿5.2K
Previsão de Preço do Kusama(ksm)
232 Eigenlayer  EIGEN $1.01
₿0.00015
1.08 $265.12M
$1.03
$0.985
$33.07M
$1.74B
₿258.73K
$265.12M
Previsão de Preço do Eigenlayer(eigen)
233 Blur  BLUR $0.1138
₿0.0000074
-0.95 $263.76M
₿11.38K
$0.1171
₿0.0000080
$0.1134
₿0.0000073
$30.5M
₿715.12
$342.78M
₿22.31K
$263.76M
₿11.38K
Previsão de Preço do Blur(blur)
234 SafePal  SFP $0.5267
₿0.000013
1.14 $263.42M
₿6.03K
$0.5283
₿0.000013
$0.5165
₿0.000012
$5.91M
₿283.26
$263.42M
₿6.52K
$263.42M
₿6.03K
Previsão de Preço do SafePal(sfp)
235 Theta Fuel  TFUEL $0.03801
₿0.0000015
-3.19 $263.03M
₿9.97K
$0.03929
₿0.0000017
$0.03738
₿0.0000015
$5.71M
₿865.08
$263.08M
₿9.97K
$263.03M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Notcoin  NOT $0.002539
₿0.00000000054
3.46 $260.98M
$0.002664
$0.002454
$50.18M
$260.98M
$260.98M
Previsão de Preço do Notcoin(not)
237 Synthetix Network Token  SNX $0.7653
₿0.000055
-0.86 $260.28M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$22.88M
₿676.8
$260.61M
₿18.23K
$260.28M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Zilliqa  ZIL $0.01308
₿0.00000046
-1.94 $259.8M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.01M
₿447.52
$268.74M
₿8.92K
$259.8M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Mog Coin  MOG $0.0000006569
₿0.0000000000085
-3.50 $256.58M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.000000628
₿0.0000000000081
$23.05M
₿80.89
$256.58M
₿3.35K
$256.58M
₿3.35K
Previsão de Preço do Mog Coin(mog)
240 Safe  SAFE $0.4522
-2.25 $256.6M
$0.469
₿0.
$0.4473
₿0.
$8.12M
₿0
$452.64M
$256.6M
Previsão de Preço do Safe(safe)
242 Global Dollar  USDG $0.9996
-0.02 $257.71M
$1
$0.9992
$1.95M
$257.71M
$257.71M
Previsão de Preço do Global Dollar(usdg)
243 ai16z  AI16Z $0.231
-3.17 $254.68M
$0.2641
$0.2282
$122.54M
$254.68M
$254.68M
Previsão de Preço do ai16z(ai16z)
244 Compound Wrapped BTC  CWBTC $1,901.48
₿0.020
-0.42 $254.82M
₿6.64K
$1,912.29
₿0.020
$1,887.43
₿0.020
$0
₿0
$254.82M
₿6.64K
$254.82M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
245 cat in a dogs world  MEW $0.002844
₿0.000000054
-3.18 $253.53M
₿4.85K
$0.003022
₿0.000000057
$0.002798
₿0.000000051
$47.68M
₿581.86
$253.53M
₿4.85K
$253.53M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
246 Wrapped AVAX  WAVAX $22.56
₿0.00067
-0.18 $253.27M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$107.4M
₿255.78
$253.27M
$253.27M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
247 Arkham  ARKM $0.6148
₿0.000027
-3.39 $250.77M
₿5.49K
$0.6457
₿0.000030
$0.6007
₿0.000026
$135M
₿954.55
$617.89M
₿26.83K
$250.77M
₿5.49K
Previsão de Preço do Arkham(arkm)
248 Aethir  ATH $0.02964
-1.47 $251.45M
$0.03073
$0.02955
$18.67M
$1.25B
$251.45M
Previsão de Preço do Aethir(ath)
250 VeThor  VTHO $0.002786
₿0.000000056
-0.36 $247.79M
₿4.2K
$0.002924
₿0.000000057
$0.002676
₿0.000000055
$22.6M
₿47.93
$247.94M
$247.79M
₿4.2K
Previsão de Preço do VeThor(vtho)
251 Coinbase Wrapped Staked ETH  CBETH $2,018.8
₿0.053
2.11 $246.02M
₿9.54K
$2,025.23
₿0.054
$1,957.29
₿0.053
$2.33M
₿151.43
$756.73M
₿78.73K
$246.02M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
252 Qtum  QTUM $2.31
₿0.000072
-1.15 $245.38M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$28.37M
₿1.31K
$250.5M
₿7.79K
$245.38M
₿7.59K
Previsão de Preço do Qtum(qtum)
253 Swell Ethereum  SWETH $2,001.87
₿0.053
2.71 $242.3M
₿11.03K
$1,999.27
₿0.054
$1,941.5
₿0.052
$45.98K
₿54.8
$242.31M
₿11.03K
$242.3M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
255 Nervos Network  CKB $0.005132
₿0.00000052
-3.45 $239.94M
₿23.29K
$0.00545
₿0.00000054
$0.00515
₿0.00000043
$14.14M
₿4.81K
$243.79M
₿23.65K
$239.94M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
257 aBTC  ABTC $95,057
0.33 $239.3M
$95,238
$93,851
$477.83K
$239.3M
$239.3M
Previsão de Preço do aBTC(abtc)
258 0x  ZRX $0.2799
₿0.0000094
-0.24 $238.49M
₿8.02K
$0.2849
₿0.000010
$0.2769
₿0.0000094
$40.73M
₿396.76
$281.11M
₿9.47K
$238.49M
₿8.02K
Previsão de Preço do 0x(zrx)
259 Convex Finance  CVX $2.9
₿0.000052
1.38 $237.62M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.66M
₿69.57
$289.46M
₿5.2K
$237.62M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
261 Decred  DCR $14.07
₿0.00036
-1.64 $236.24M
₿5.82K
$14.48
₿0.00037
$14.09
₿0.00036
$2.52M
₿45.63
$236.27M
₿7.65K
$236.24M
₿5.82K
Previsão de Preço do Decred(dcr)
262 Baby Doge Coin  BABYDOGE $0.00000000142
₿0.000000000000028
-3.20 $235.11M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001424
₿0.000000000000028
$29.74M
₿51.78
$596.79M
₿12.16K
$235.11M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
263 BENQI Liquid Staked AVAX  SAVAX $27.39
₿0.00077
1.45 $234.18M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.49M
₿25.86
$234.18M
₿5.14K
$234.18M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
264 Frax Share  FXS $2.59
₿0.000097
5.73 $231.53M
₿7.69K
$2.66
₿0.00010
$2.33
₿0.000096
$29.89M
₿340.69
$258.44M
₿9.72K
$231.53M
₿7.69K
Previsão de Preço do Frax Share(fxs)
265 Astar  ASTR $0.0301
₿0.0000019
0.49 $231.1M
₿11.16K
$0.03031
₿0.0000021
$0.02938
₿0.0000019
$8.33M
₿630.48
$254M
₿16.73K
$231.1M
₿11.16K
Previsão de Preço do Astar(astr)
266 EURC  EURC $1.14
₿0.000015
-0.13 $230.29M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$26.63M
₿24.04
$230.29M
₿765.5
$230.29M
₿765.5
Previsão de Preço do EURC(eurc)
267 Verus Coin  VRSC $2.91
₿0.000016
2.17 $229.57M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$3.53K
₿0.22
$229.58M
₿1.39K
$229.57M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
268 Liquid Staked ETH  LSETH $1,991.44
₿0.053
2.46 $226.79M
₿0
$1,995.13
₿0.053
$1,920.18
₿0.052
$1.55M
₿1.08
$226.79M
₿3.56K
$226.79M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
269 Basic Attention Token  BAT $0.1509
₿0.0000044
-0.37 $226.4M
₿6.64K
$0.1529
₿0.0000047
$0.1496
₿0.0000044
$18.14M
₿1.23K
$227.05M
₿6.67K
$226.4M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
270 BTSE Token  BTSE $1.4
₿0.000011
1.24 $226.39M
₿1.8K
$1.42
₿0.000011
$1.38
₿0.000010
$1.36M
₿0.06
$279.39M
₿2.22K
$226.39M
₿1.8K
Previsão de Preço do BTSE Token(btse)
271 Entangle  NTGL $0.0003774
₿0.000023
2.98 $225.88M
₿2.77K
$0.0003788
₿0.000024
$0.0003612
₿0.000022
$6.36K
₿40.35
$315.33M
₿23.16K
$225.88M
₿2.77K
Previsão de Preço do Entangle(ntgl)
272 GHO  GHO $0.9996
₿0.000014
-0.01* $225.25M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$14.54M
₿59.52
$225.25M
₿676.45
$225.25M
₿676.45
Previsão de Preço do GHO(gho)
273 Moca Network  MOCA $0.0839
-4.30 $224.18M
$0.08891
$0.08466
$18.26M
$745.5M
$224.18M
Previsão de Preço do Moca Network(moca)
274 ZKsync  ZK $0.06086
₿0.0000055
1.04 $223.69M
$0.06204
$0.05926
$35.66M
$1.28B
$223.69M
Previsão de Preço do ZKsync(zk)
275 Frax Ether  FRXETH $1,837.43
₿0.051
2.11 $222.56M
₿13K
$1,836.22
₿0.051
$1,779.74
₿0.050
$1.62M
₿97.69
$222.56M
₿13K
$222.56M
₿13K
Previsão de Preço do Frax Ether(frxeth)
276 Gigachad  GIGA $0.02282
₿0.000000018
5.35 $220.03M
₿172.88
$0.02448
₿0.000000022
$0.02166
₿0.000000016
$10.91M
₿3.62
$220.03M
₿172.88
$220.03M
₿172.88
Previsão de Preço do Gigachad(giga)
277 Gas  GAS $3.36
₿0.000093
-3.16 $219.59M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$16.9M
₿233.74
$219.59M
₿6.04K
$219.59M
₿6.04K
Previsão de Preço do Gas(gas)
278 Livepeer  LPT $5.32
₿0.00022
-4.85 $213.9M
₿7.03K
$5.72
₿0.00024
$5.37
₿0.00022
$30.43M
₿341.58
$213.9M
₿7.03K
$213.9M
₿7.03K
Previsão de Preço do Livepeer(lpt)
279 EthereumPoW  ETHW $1.94
₿0.000074
32.01 $211.29M
₿8.04K
$2.17
₿0.000079
$1.47
₿0.000074
$76.48M
₿377.55
$211.29M
₿8.04K
$211.29M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
280 SwissBorg  BORG $0.2141
₿0.0000036
-3.48 $210.58M
₿3.62K
$0.225
₿0.0000038
$0.2116
₿0.0000035
$623.07K
₿25.58
$210.58M
₿3.62K
$210.58M
₿3.62K
Previsão de Preço do SwissBorg(borg)
281 USDa  USDA $0.9988
-0.02 $210.56M
$0.9999
$0.9985
$73.4K
$210.56M
$210.56M
Previsão de Preço do USDa(usda)
283 Ankr  ANKR $0.02089
₿0.00000084
0.30 $209.13M
₿8.45K
$0.02202
₿0.00000090
$0.01988
₿0.00000084
$43.3M
₿551.09
$209.13M
₿8.45K
$209.13M
₿8.45K
Previsão de Preço do Ankr(ankr)
284 Bybit Staked SOL  BBSOL $160.44
-2.09 $209M
$164.75
$159.42
$374.94K
$209M
$209M
Previsão de Preço do Bybit Staked SOL(bbsol)
285 OriginTrail  TRAC $0.4143
₿0.000016
4.69 $207.47M
₿6.61K
$0.4171
₿0.000016
$0.3952
₿0.000015
$1.78M
₿71.98
$207.66M
₿8.19K
$207.47M
₿6.61K
Previsão de Preço do OriginTrail(trac)
286 CHEX Token  CHEX $0.207
₿0.0000036
-0.04 $206.83M
₿3.61K
$0.2094
₿0.0000036
$0.2016
₿0.0000033
$948.59K
₿29.36
$206.83M
₿3.61K
$206.83M
₿3.61K
Previsão de Preço do CHEX Token(chex)
287 Oasis Network  ROSE $0.03048
₿0.0000017
5.46 $206.76M
₿12.02K
$0.03136
₿0.0000018
$0.0289
₿0.0000017
$22.99M
₿495.64
$307.24M
₿17.86K
$206.76M
₿12.02K
Previsão de Preço do Oasis Network(rose)
289 ZetaChain  ZETA $0.2606
₿0.000024
-3.32 $205.29M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$19.47M
₿599.93
$552.5M
₿51.2K
$205.29M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
290 Stargate Finance  STG $0.2088
₿0.000010
-1.37 $203.91M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.02M
₿270.9
$209.89M
₿10.68K
$203.91M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
291 Siacoin  SC $0.00359
₿0.00000013
-3.67 $201.42M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$14.37M
₿107.11
$216.4M
₿7.7K
$201.42M
₿7.7K
Previsão de Preço do Siacoin(sc)
293 Holo  HOT $0.001121
₿0.000000043
1.32 $200.06M
₿7.76K
$0.00114
₿0.000000045
$0.001107
₿0.000000043
$12.54M
₿204.56
$200.06M
₿7.76K
$200.06M
₿7.76K
Previsão de Preço do Holo(hot)
294 NEM  XEM $0.02204
₿0.00000068
3.69 $200M
₿6.15K
$0.02646
₿0.00000071
$0.02119
₿0.00000067
$189.5M
₿97.18
$200M
₿6.15K
$200M
₿6.15K
Previsão de Preço do NEM(xem)
295 XYO Network  XYO $0.01435
₿0.00000014
-4.81 $199.99M
₿2.03K
$0.01536
₿0.00000015
$0.01389
₿0.00000014
$18.05M
₿32.02
$199.99M
₿2.03K
$199.99M
₿2.03K
Previsão de Preço do XYO Network(xyo)
296 Celo  CELO $0.3505
₿0.000015
0.56 $199.32M
₿8.11K
$0.3561
₿0.000016
$0.3416
₿0.000015
$18.44M
₿367.79
$350.94M
₿15.2K
$199.32M
₿8.11K
Previsão de Preço do Celo(celo)
297 yearn.finance  YFI $5,844.87
₿0.12
10.22 $197.59M
₿3.99K
$5,879.45
₿0.12
$5,298.64
₿0.11
$32.88M
₿614.29
$214.47M
₿4.39K
$197.59M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
298 Harmony  ONE $0.01357
₿0.00000039
-1.42 $197.33M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$11.43M
₿166.41
$198.01M
₿5.17K
$197.33M
₿4.84K
Previsão de Preço do Harmony(one)
299 AI Companions  AIC $0.1958
-14.57 $196.87M
$0.2371
$0.1907
$5.79M
$196.87M
$196.87M
Previsão de Preço do AI Companions(aic)
300 AgentFun.AI  AGENTFUN $1.92
-0.62 $192.82M
$1.94
$1.89
$5.24K
$192.82M
$192.82M
Previsão de Preço do AgentFun.AI(agentfun)
301 Polymesh  POLYX $0.1637
₿0.0000072
-1.16 $190.45M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.27M
₿667.48
$190.45M
₿7.53K
$190.45M
₿7.53K
Previsão de Preço do Polymesh(polyx)
302 Ravencoin  RVN $0.0125
₿0.00000056
-0.42 $189.34M
₿7.79K
$0.01287
₿0.00000061
$0.0124
₿0.00000056
$10.72M
₿662.65
$189.4M
₿11.92K
$189.34M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
303 UXLINK  UXLINK $0.4618
-2.26 $188.93M
$0.4812
$0.4608
$38.29M
$461.98M
$188.93M
Previsão de Preço do UXLINK(uxlink)
304 Threshold Network  T $0.01854
₿0.00000067
-4.70 $188.45M
₿6.56K
$0.01957
₿0.00000072
$0.0186
₿0.00000067
$19.98M
₿595.3
$207.57M
₿7.5K
$188.45M
₿6.56K
Previsão de Preço do Threshold Network(t)
305 Vana  VANA $6.05
-2.23 $188.18M
$6.38
$6.04
$36.46M
$733.17M
$188.18M
Previsão de Preço do Vana(vana)
306 IoTeX  IOTX $0.01947
₿0.0000011
-2.54 $184.22M
₿10.65K
$0.0202
₿0.0000011
$0.01931
₿0.0000010
$9.52M
₿697.64
$184.22M
₿10.71K
$184.22M
₿10.65K
Previsão de Preço do IoTeX(iotx)
307 aelf  ELF $0.2468
₿0.0000088
2.94 $183.57M
₿6.45K
$0.2545
₿0.0000091
$0.2393
₿0.0000088
$6.2M
₿92.01
$247.3M
₿8.83K
$183.57M
₿6.45K
Previsão de Preço do aelf(elf)
308 Peanut the Squirrel  PNUT $0.1809
0.22 $183.08M
$0.1945
$0.1805
$152.52M
$183.08M
$183.08M
Previsão de Preço do Peanut the Squirrel(pnut)
309 CoinEx Token  CET $0.06775
₿0.00000055
-0.83 $182.69M
₿1.61K
$0.06895
₿0.00000055
$0.0678
₿0.00000053
$114.42K
₿1.51
$182.69M
₿112.18
$182.69M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
311 Osmosis  OSMO $0.251
₿0.000018
0.40 $181.88M
₿11.95K
$0.2561
₿0.000018
$0.2491
₿0.000018
$5.66M
₿374.07
$250.65M
₿18.24K
$181.88M
₿11.95K
Previsão de Preço do Osmosis(osmo)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.23 $181.6M
$1.18
$1.17
$0
$181.6M
$181.6M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
313 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsão de Preço do GAMA Coin(gama)
314 DigiByte  DGB $0.01026
₿0.00000022
-0.06 $181.27M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.04M
₿165.21
$181.29M
₿4.78K
$181.27M
₿3.85K
Previsão de Preço do DigiByte(dgb)
315 ORDI  ORDI $8.58
₿0.0010
1.91 $181.22M
₿21.06K
$9.1
₿0.0010
$8.42
₿0.00098
$72.56M
₿4.63K
$181.22M
₿21.06K
$181.22M
₿21.06K
Previsão de Preço do ORDI(ordi)
316 Kadena  KDA $0.5685
₿0.000017
-0.06 $178.7M
₿4.76K
$0.603
₿0.000018
$0.5684
₿0.000017
$12.47M
₿157.38
$178.77M
₿17.6K
$178.7M
₿4.76K
Previsão de Preço do Kadena(kda)
317 Elixir deUSD  DEUSD $0.9993
-0.01 $178.21M
$0.9996
$0.9991
$1.35M
$178.21M
$178.21M
Previsão de Preço do Elixir deUSD(deusd)
318 Hamster Kombat  HMSTR $0.002755
₿0.000000016
-0.55 $177.41M
$0.002812
$0.002727
$22.03M
$275.59M
$177.41M
Previsão de Preço do Hamster Kombat(hmstr)
319 Echelon Prime  PRIME $3.02
₿0.00033
3.00 $176.76M
₿12.61K
$3.07
₿0.00033
$2.91
₿0.00032
$6.06M
₿124.64
$338.98M
₿37.4K
$176.76M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
321 Orca  ORCA $2.92
₿0.000044
1.64 $177.12M
₿2.23K
$3.15
₿0.000048
$2.85
₿0.000044
$113.29M
₿47.88
$221.56M
₿4.47K
$177.12M
₿2.23K
Previsão de Preço do Orca(orca)
322 Qubic  QUBIC $0.0000015
₿0.000000000089
-3.56 $174.74M
₿0
$0.000001619
₿0.000000000092
$0.0000015
₿0.000000000087
$4.25M
₿23.81
$212.44M
$174.74M
₿0
Previsão de Preço do Qubic(qubic)
323 Toshi  TOSHI $0.0004104
₿0.0000000083
-8.64 $173.38M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$23.81M
₿66.19
$173.38M
₿3.59K
$173.38M
₿3.59K
Previsão de Preço do Toshi(toshi)
324 Chia  XCH $11.86
₿0.00053
1.16 $172.33M
₿5.46K
$11.97
₿0.00054
$11.71
₿0.00052
$4.86M
₿357.21
$390.28M
₿16.65K
$172.33M
₿5.46K
Previsão de Preço do Chia(xch)
325 Instadapp  FLUID $4.35
₿0.000028
1.28 $171.55M
₿512.01
$4.41
₿0.000029
$4.23
₿0.000028
$4.32M
₿0.61
$435M
₿2.85K
$171.55M
₿512.01
Previsão de Preço do Instadapp(fluid)
326 Hivemapper  HONEY $0.04124
₿0.0000017
32.58 $171.05M
₿2.24K
$0.04646
₿0.0000018
$0.03109
₿0.0000017
$13.53M
₿26.07
$264.63M
₿10.89K
$171.05M
₿2.24K
Previsão de Preço do Hivemapper(honey)
327 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
328 Treehouse ETH  TETH $2,202.04
1.63 $168.75M
$2,204.64
$2,117.4
$5.43M
$168.75M
$168.75M
Previsão de Preço do Treehouse ETH(teth)
329 Metaplex  MPLX $0.213
₿0.0000053
-2.44 $168.02M
₿2.37K
$0.2189
₿0.0000059
$0.2112
₿0.0000050
$2.34M
₿30.64
$212.96M
₿5.34K
$168.02M
₿2.37K
Previsão de Preço do Metaplex(mplx)
333 Bridged Ether (StarkGate)  ETH $1,840.48
₿0.050
2.40 $164.17M
₿0
$1,844.43
₿0.051
$1,784.31
₿0.050
$1.72M
₿290.99
$164.17M
$164.17M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
334 Enjin Coin  ENJ $0.08935
₿0.0000063
-2.23 $163.7M
₿9.11K
$0.09421
₿0.0000067
$0.08933
₿0.0000062
$33.91M
₿558.31
$169.03M
₿11.38K
$163.7M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
335 Staked Frax Ether  SFRXETH $2,059.17
₿0.054
2.11 $163.61M
₿8.67K
$2,061.88
₿0.055
$1,996.85
₿0.054
$251.57K
₿11.36
$163.61M
₿8.67K
$163.61M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.