Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Wrapped AVAX WAVAX	$24.75 ₿0.00067	8.62	$337.28M ₿0	$25.01 ₿0.00069	$22.57 ₿0.00066	$41.79M ₿255.78	$337.28M	$337.28M ₿0
227	Cheems Token CHEEMS	$0.00000165 ₿0.00000000000067	3.45	$335.85M ₿0	$0.0000017 ₿0.00000000000076	$0.000001579 ₿0.00000000000058	$9.09M ₿0.49	$335.85M	$335.85M ₿0
229	1inch 1INCH	$0.2392 ₿0.0000081	4.26	$331.75M ₿9.3K	$0.2424 ₿0.0000085	$0.2245 ₿0.0000080	$34.21M ₿675.32	$358.82M ₿12.17K	$331.75M ₿9.3K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,644.07	3.95	$330.69M	$2,688.94	$2,469.07	$38.75M	$330.69M	$330.69M
231	cat in a dogs world MEW	$0.003675 ₿0.000000054	8.27	$326.45M ₿4.85K	$0.003721 ₿0.000000057	$0.003375 ₿0.000000051	$72.77M ₿581.86	$326.45M ₿4.85K	$326.45M ₿4.85K
232	Kusama KSM	$19.64 ₿0.00057	4.87	$324.84M ₿5.2K	$19.88 ₿0.00061	$18.44 ₿0.00057	$21.97M ₿368.76	$324.86M ₿5.79K	$324.84M ₿5.2K
233	Mina Protocol MINA	$0.2632 ₿0.000014	4.96	$324.38M ₿16.15K	$0.2654 ₿0.000015	$0.2482 ₿0.000014	$23.49M ₿546.62	$324.38M ₿17.07K	$324.38M ₿16.15K
234	Creditcoin CTC	$0.7234 ₿0.000011	5.69	$325.19M ₿3.77K	$0.7244 ₿0.000012	$0.6774 ₿0.000011	$15.97M ₿123.77	$434.14M ₿6.95K	$325.19M ₿3.77K
235	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	0.07	$322.52M ₿0	$1.01 ₿0.000014	$0.9778 ₿0.000014	$6.75M ₿133.07	$322.52M ₿6.23K	$322.52M ₿0
236	Frax Ether FRXETH	$2,654.34 ₿0.051	4.87	$323.16M ₿13K	$2,674.98 ₿0.051	$2,473.33 ₿0.050	$1.34M ₿97.69	$323.16M ₿13K	$323.16M ₿13K
237	Frax Share FRAX	$3.51 ₿0.000097	-4.42	$319.74M ₿7.69K	$3.87 ₿0.00010	$3.53 ₿0.000096	$34.49M ₿340.69	$351.49M ₿9.72K	$319.74M ₿7.69K
238	LayerZero ZRO	$2.87	5.81	$318.54M	$2.89	$2.66	$55.88M	$2.87B	$318.54M
239	Liquid Staked ETH LSETH	$2,850.71 ₿0.053	3.80	$317.88M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.98M ₿1.08	$317.88M ₿3.56K	$317.88M ₿0
240	Olympus OHM	$19.43 ₿0.00018	-0.67	$318.24M ₿2.96K	$19.79 ₿0.00017	$19.36 ₿0.00017	$737.88K ₿12.82	$400M ₿4K	$318.24M ₿2.96K
241	Frax FRAX	$0.9997 ₿0.000014	-0.01	$314.94M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$8.86M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
242	Toshi TOSHI	$0.0007416 ₿0.0000000083	-3.74	$312.22M ₿3.59K	$0.0007898 ₿0.0000000096	$0.0007384 ₿0.0000000083	$31.58M ₿66.19	$312.22M ₿3.59K	$312.22M ₿3.59K
243	Ripple USD RLUSD	$0.9996	-0.03	$310.45M	$1	$0.9979	$134.83M	$310.45M	$310.45M
244	Notcoin NOT	$0.002949 ₿0.00000000054	5.53	$302.38M	$0.00302	$0.002771	$58.3M	$302.38M	$302.38M
245	Arkham ARKM	$0.7121 ₿0.000027	3.53	$302.36M ₿5.49K	$0.729 ₿0.000030	$0.6643 ₿0.000026	$120.45M ₿954.55	$713.25M ₿26.83K	$302.36M ₿5.49K
246	Safe SAFE	$0.5204	3.67	$301.98M	$0.5261 ₿0.	$0.4959 ₿0.	$10.29M ₿0	$520.4M	$301.98M
247	Dash DASH	$24.47 ₿0.00052	4.17	$300.18M ₿6.22K	$24.62 ₿0.00055	$23.49 ₿0.00052	$42.12M ₿729.96	$300.18M ₿10.03K	$300.18M ₿6.22K
248	Baby Doge Coin BABYDOGE	$0.000000001794 ₿0.000000000000028	5.97	$299.22M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001687 ₿0.000000000000028	$41.71M ₿51.78	$753.64M ₿12.16K	$299.22M ₿4.18K
249	Convex Finance CVX	$3.6 ₿0.000052	4.81	$295.4M ₿4.28K	$3.64 ₿0.000054	$3.31 ₿0.000051	$24.93M ₿69.57	$359.89M ₿5.2K	$295.4M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$29.89 ₿0.00077	8.66	$292.49M ₿5.14K	$30.19 ₿0.00078	$27.26 ₿0.00076	$277.96K ₿25.86	$292.49M ₿5.14K	$292.49M ₿5.14K
252	Compound Wrapped BTC CWBTC	$2,222.84 ₿0.020	3.86	$288.31M ₿6.64K	$2,242.28 ₿0.020	$2,136.68 ₿0.020	$0 ₿0	$288.31M ₿6.64K	$288.31M ₿6.64K
253	Synthetix Network Token SNX	$0.8311 ₿0.000055	3.15	$282.17M ₿18.2K	$0.8409 ₿0.000059	$0.7932 ₿0.000055	$26M ₿676.8	$282.52M ₿18.23K	$282.17M ₿18.2K
254	Bybit Staked SOL BBSOL	$192.56	5.16	$281.42M	$195.03	$181.94	$1.46M	$281.42M	$281.42M
255	aBTC ABTC	$110,820	3.83	$278.8M	$111,621	$106,203	$543.83K	$278.8M	$278.8M
256	SafePal SFP	$0.5565 ₿0.000013	3.15	$278.29M ₿6.03K	$0.557 ₿0.000013	$0.5303 ₿0.000012	$9.38M ₿283.26	$278.29M ₿6.52K	$278.29M ₿6.03K
257	Global Dollar USDG	$0.9993	-0.11	$276.04M	$1	$0.9993	$9.09M	$276.04M	$276.04M
258	Golem GLM	$0.2755 ₿0.0000076	3.56	$275.89M ₿7.62K	$0.2766 ₿0.0000080	$0.2643 ₿0.0000076	$11.99M ₿224.55	$275.89M ₿7.62K	$275.89M ₿7.62K
259	Quorium QGOLD	$3,279.93 ₿0.034	0.58	$275.51M ₿0	$3,395.6 ₿0.034	$3,261.04 ₿0.032	$30.02K ₿5.59	$275.51M	$275.51M ₿0
261	Resolv USR USR	$0.9995	-0.04	$267.78M	$1	$0.9993	$4.88M	$267.78M	$267.78M
262	Decred DCR	$15.89 ₿0.00036	3.00	$266.98M ₿5.82K	$15.95 ₿0.00037	$15.02 ₿0.00036	$5.01M ₿45.63	$267M ₿7.65K	$266.98M ₿5.82K
263	Theta Fuel TFUEL	$0.03818 ₿0.0000015	4.16	$265.22M ₿9.97K	$0.03831 ₿0.0000017	$0.03648 ₿0.0000015	$5.2M ₿865.08	$265.24M ₿9.97K	$265.22M ₿9.97K
264	Zilliqa ZIL	$0.01351 ₿0.00000046	4.55	$263.97M ₿8.56K	$0.01364 ₿0.00000048	$0.01272 ₿0.00000046	$22.1M ₿447.52	$273.19M ₿8.92K	$263.97M ₿8.56K
265	Snek SNEK	$0.003511 ₿0.000000016	9.82	$261.91M ₿1.18K	$0.003533 ₿0.000000017	$0.003173 ₿0.000000015	$2M ₿18.49	$264.91M ₿1.22K	$261.91M ₿1.18K
266	Treehouse ETH TETH	$3,200.53	4.82	$261.96M	$3,228.73	$2,976.39	$600K	$261.96M	$261.96M
267	MX Token MX	$2.76 ₿0.000079	0.34	$260.26M ₿7.89K	$2.78 ₿0.000084	$2.72 ₿0.000070	$14.01M ₿907.8	$1.15B ₿34.19K	$260.26M ₿7.89K
268	Gigachad GIGA	$0.02694 ₿0.000000018	4.51	$258.72M ₿172.88	$0.02798 ₿0.000000022	$0.02466 ₿0.000000016	$11.61M ₿3.62	$258.72M ₿172.88	$258.72M ₿172.88
269	Blur BLUR	$0.1102 ₿0.0000074	4.69	$258.56M ₿11.38K	$0.1114 ₿0.0000080	$0.1041 ₿0.0000073	$35.84M ₿715.12	$330.74M ₿22.31K	$258.56M ₿11.38K
270	Oasis Network ROSE	$0.03473 ₿0.0000017	3.01	$256.51M ₿12.02K	$0.03508 ₿0.0000018	$0.03268 ₿0.0000017	$20.49M ₿495.64	$347.38M ₿17.86K	$256.51M ₿12.02K
271	GHO GHO	$0.9989 ₿0.000014	-0.01	$256.49M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$18.16M ₿59.52	$256.49M ₿676.45	$256.49M ₿676.45
272	ZKsync ZK	$0.06955 ₿0.0000055	4.23	$255.59M	$0.07125	$0.0655	$41.84M	$1.46B	$255.59M
273	Nervos Network CKB	$0.005448 ₿0.00000052	4.00	$253.48M ₿23.29K	$0.005537 ₿0.00000054	$0.005149 ₿0.00000043	$17.38M ₿4.81K	$257.57M ₿23.65K	$253.48M ₿23.29K
274	Moca Network MOCA	$0.09464	3.22	$252.98M	$0.09551	$0.08984	$43.04M	$841.29M	$252.98M
275	Moo Deng MOODENG	$0.2546	15.25	$251.99M	$0.263	$0.2201	$555.36M	$251.99M	$251.99M
276	Qtum QTUM	$2.38 ₿0.000072	4.66	$251.76M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$27.47M ₿1.31K	$256.93M ₿7.79K	$251.76M ₿7.59K
277	Staked Frax Ether SFRXETH	$2,984.39 ₿0.054	4.61	$246.06M ₿8.67K	$3,011.06 ₿0.055	$2,767.68 ₿0.054	$501.86K ₿11.36	$246.06M ₿8.67K	$246.06M ₿8.67K
278	BTSE Token BTSE	$1.51 ₿0.000011	-0.02	$245.52M ₿1.8K	$1.54 ₿0.000011	$1.5 ₿0.000010	$2.38M ₿0.06	$303M ₿2.22K	$245.52M ₿1.8K
279	0x ZRX	$0.2887 ₿0.0000094	4.90	$244.93M ₿8.02K	$0.2909 ₿0.000010	$0.2725 ₿0.0000094	$33.04M ₿396.76	$288.7M ₿9.47K	$244.93M ₿8.02K
280	EURC EURC	$1.13 ₿0.000015	-0.20	$241.9M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$55.93M ₿24.04	$241.9M ₿765.5	$241.9M ₿765.5
281	Astar ASTR	$0.03108 ₿0.0000019	2.86	$238.19M ₿11.16K	$0.0315 ₿0.0000021	$0.02981 ₿0.0000019	$20.53M ₿630.48	$261.74M ₿16.73K	$238.19M ₿11.16K
282	VeThor VTHO	$0.002637 ₿0.000000056	5.13	$236.48M ₿4.2K	$0.002669 ₿0.000000057	$0.00247 ₿0.000000055	$6.26M ₿47.93	$236.81M	$236.48M ₿4.2K
283	Bridged Ether (StarkGate) ETH	$2,642.86 ₿0.050	3.65	$236.29M ₿0	$2,686.77 ₿0.051	$2,458.22 ₿0.050	$2.97M ₿290.99	$236.29M	$236.29M ₿0
284	Neiro NEIRO	$0.0005602	6.84	$235.69M	$0.0005909	$0.0005203	$338.95M	$235.69M	$235.69M
285	Livepeer LPT	$5.76 ₿0.00022	6.13	$234.62M ₿7.03K	$5.87 ₿0.00024	$5.38 ₿0.00022	$27.66M ₿341.58	$234.62M ₿7.03K	$234.62M ₿7.03K
286	Basic Attention Token BAT	$0.1556 ₿0.0000044	5.49	$232.88M ₿6.64K	$0.1569 ₿0.0000047	$0.1459 ₿0.0000044	$20.35M ₿1.23K	$233.55M ₿6.67K	$232.88M ₿6.64K
287	Celo CELO	$0.4037 ₿0.000015	5.53	$230.44M ₿8.11K	$0.407 ₿0.000016	$0.3778 ₿0.000015	$26.43M ₿367.79	$403.82M ₿15.2K	$230.44M ₿8.11K
288	Echelon Prime PRIME	$3.84 ₿0.00033	7.56	$229.24M ₿12.61K	$3.86 ₿0.00033	$3.44 ₿0.00032	$14.98M ₿124.64	$427.35M ₿37.4K	$229.24M ₿12.61K
289	ORDI ORDI	$10.86 ₿0.0010	9.63	$227.93M ₿21.06K	$11.15 ₿0.0010	$9.84 ₿0.00098	$164.19M ₿4.63K	$227.93M ₿21.06K	$227.93M ₿21.06K
291	ETHPlus ETH+	$2,777.32	4.97	$225.92M	$2,803.48	$2,584.39	$751.54K	$225.92M	$225.92M
292	Gas GAS	$3.47 ₿0.000093	2.44	$225.51M ₿6.04K	$3.49 ₿0.000096	$3.37 ₿0.000092	$9.65M ₿233.74	$225.51M ₿6.04K	$225.51M ₿6.04K
293	Harmony ONE	$0.01532 ₿0.00000039	5.66	$223.41M ₿4.84K	$0.01562 ₿0.00000041	$0.01419 ₿0.00000039	$18.42M ₿166.41	$223.79M ₿5.17K	$223.41M ₿4.84K
294	ZetaChain ZETA	$0.2692 ₿0.000024	4.15	$223.36M ₿5.77K	$0.2718 ₿0.000026	$0.2562 ₿0.000024	$21.13M ₿599.93	$565.88M ₿51.2K	$223.36M ₿5.77K
295	Verus Coin VRSC	$2.81 ₿0.000016	4.98	$221.66M ₿1.15K	$2.81 ₿0.000017	$2.68 ₿0.000014	$26.58K ₿0.22	$221.73M ₿1.39K	$221.66M ₿1.15K
298	SwissBorg BORG	$0.2206 ₿0.0000036	-0.03	$216.96M ₿3.62K	$0.2365 ₿0.0000038	$0.2206 ₿0.0000035	$78K ₿25.58	$216.96M ₿3.62K	$216.96M ₿3.62K
299	Daku DAKU	$0.2151	6.40	$214.98M	$0.2161	$0.202	$127.94K	$214.98M	$214.98M
300	CHEX Token CHEX	$0.2143 ₿0.0000036	12.85	$214.09M ₿3.61K	$0.2158 ₿0.0000036	$0.1888 ₿0.0000033	$2.06M ₿29.36	$214.09M ₿3.61K	$214.09M ₿3.61K
302	Holo HOT	$0.001188 ₿0.000000043	3.71	$211.15M ₿7.76K	$0.001206 ₿0.000000045	$0.001137 ₿0.000000043	$11.07M ₿204.56	$211.15M ₿7.76K	$211.15M ₿7.76K
303	OriginTrail TRAC	$0.4238 ₿0.000016	2.27	$211.71M ₿6.61K	$0.4239 ₿0.000016	$0.4124 ₿0.000015	$4.45M ₿71.98	$211.91M ₿8.19K	$211.71M ₿6.61K
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.64M	$1	$0.9996	$25.27M	$210.64M	$210.64M
306	Venom VENOM	$0.1 ₿0.0000077	-0.03	$207.83M ₿0	$0.1003 ₿0.0000078	$0.09988 ₿0.0000075	$391.04K ₿310.98	$729.57M ₿292.92	$207.83M ₿0
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.30	$205.81M	$1.17	$1.17	$0	$205.81M	$205.81M
308	Polymesh POLYX	$0.176 ₿0.0000072	4.25	$205.07M ₿7.53K	$0.1784 ₿0.0000078	$0.1668 ₿0.0000071	$4.91M ₿667.48	$205.07M ₿7.53K	$205.07M ₿7.53K
309	IoTeX IOTX	$0.02156 ₿0.0000011	2.84	$203.58M ₿10.65K	$0.02182 ₿0.0000011	$0.02052 ₿0.0000010	$11.62M ₿697.64	$203.58M ₿10.71K	$203.58M ₿10.65K
310	Casper Network CSPR	$0.01546 ₿0.00000051	2.72	$202.51M ₿6.18K	$0.01594 ₿0.00000052	$0.01476 ₿0.00000051	$7M ₿169.71	$209.66M ₿6.48K	$202.51M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	Siacoin SC	$0.003607 ₿0.00000013	2.95	$202.12M ₿7.7K	$0.003638 ₿0.00000013	$0.003431 ₿0.00000013	$26.19M ₿107.11	$218.03M ₿7.7K	$202.12M ₿7.7K
313	USDa USDA	$0.9985	-0.10	$202.07M	$0.9998	$0.9984	$326.58K	$202.07M	$202.07M
314	Wrapped Beacon ETH WBETH	$2,835.3 ₿0.052	4.52	$201.13M ₿3.71K	$2,857.18 ₿0.053	$2,640.17 ₿0.052	$11.43M ₿91.01	$201.13M ₿3.71K	$201.13M ₿3.71K
315	AgentFun.AI AGENTFUN	$2	2.56	$200.55M	$2.04	$1.91	$12.01K	$200.55M	$200.55M
316	Wrapped Ether (Mantle Bridge) WETH	$2,649.95 ₿0.050	4.11	$200.15M ₿0	$2,686.37 ₿0.051	$2,465.65 ₿0.050	$9.35M ₿272.2	$200.15M	$200.15M ₿0
317	Drift Protocol DRIFT	$0.6626	2.21	$199.6M	$0.674	$0.6435	$58.17M	$662.42M	$199.6M
318	Ravencoin RVN	$0.01309 ₿0.00000056	5.15	$198.66M ₿7.79K	$0.01327 ₿0.00000061	$0.01232 ₿0.00000056	$13.36M ₿662.65	$198.77M ₿11.92K	$198.66M ₿7.79K
319	yearn.finance YFI	$5,885.8 ₿0.12	3.43	$199.02M ₿3.99K	$5,904.5 ₿0.12	$5,572.4 ₿0.11	$24.96M ₿614.29	$215.81M ₿4.39K	$199.02M ₿3.99K
321	Zebec Network ZBCN	$0.002424	20.55	$196.19M	$0.002613	$0.002008	$37.56M	$242.47M	$196.19M
322	Stargate Finance STG	$0.2016 ₿0.000010	1.79	$195.91M ₿2.18K	$0.2031 ₿0.000011	$0.1956 ₿0.000010	$12.5M ₿270.9	$201.67M ₿10.68K	$195.91M ₿2.18K
323	CoW Protocol COW	$0.4643 ₿0.0000034	10.89	$195.07M ₿761.43	$0.4889 ₿0.0000036	$0.4188 ₿0.0000034	$128.07M ₿3.2	$464.33M ₿3.5K	$195.07M ₿761.43
325	EthereumPoW ETHW	$1.81 ₿0.000074	5.63	$194.62M ₿8.04K	$1.83 ₿0.000079	$1.7 ₿0.000074	$18.2M ₿377.55	$194.62M ₿8.04K	$194.62M ₿8.04K
326	Vana VANA	$6.28	6.18	$193.88M	$6.39	$5.86	$26.06M	$755.39M	$193.88M
327	Ankr ANKR	$0.01926 ₿0.00000084	3.08	$192.64M ₿8.45K	$0.0195 ₿0.00000090	$0.01849 ₿0.00000084	$23.84M ₿551.09	$192.64M ₿8.45K	$192.64M ₿8.45K
329	Kadena KDA	$0.6013 ₿0.000017	3.56	$190.69M ₿4.76K	$0.6073 ₿0.000018	$0.5733 ₿0.000017	$12.77M ₿157.38	$190.71M ₿17.6K	$190.69M ₿4.76K
330	DigiByte DGB	$0.01069 ₿0.00000022	6.87	$189.2M ₿3.85K	$0.01073 ₿0.00000023	$0.01 ₿0.00000022	$4.84M ₿165.21	$189.36M ₿4.78K	$189.2M ₿3.85K
331	aixbt by Virtuals AIXBT	$0.2026	6.60	$188.45M	$0.2087	$0.1892	$111.44M	$202.78M	$188.45M
332	Freysa AI FAI	$0.02287	-2.33	$187.5M	$0.02428	$0.02261	$2.78M	$187.5M	$187.5M
333	Mask Network MASK	$1.88 ₿0.000068	9.84	$187.67M ₿6.59K	$1.91 ₿0.000071	$1.67 ₿0.000068	$158.34M ₿1.02K	$187.67M ₿6.86K	$187.67M ₿6.59K
334	UXLINK UXLINK	$0.4548	1.95	$186.03M	$0.459	$0.4412	$38.27M	$454.88M	$186.03M
335	Elixir deUSD DEUSD	$0.9993	0.03	$185.81M	$0.9999	$0.999	$905.06K	$185.81M	$185.81M
336	Chia XCH	$12.63 ₿0.00053	2.99	$184.66M ₿5.46K	$12.91 ₿0.00054	$12.09 ₿0.00052	$14.82M ₿357.21	$416.68M ₿16.65K	$184.66M ₿5.46K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}