Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Golem GLM	$0.278 ₿0.0000076	0.13	$278.07M ₿7.62K	$0.2848 ₿0.0000080	$0.2723 ₿0.0000076	$26.61M ₿224.55	$278.07M ₿7.62K	$278.07M ₿7.62K
224	MX Token MX	$2.88 ₿0.000079	0.01*	$271.76M ₿7.89K	$2.91 ₿0.000084	$2.84 ₿0.000070	$10M ₿907.8	$1.2B ₿34.19K	$271.76M ₿7.89K
225	Dash DASH	$22.2 ₿0.00052	1.66	$271.65M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$29.61M ₿729.96	$271.66M ₿10.03K	$271.65M ₿6.22K
226	Morpho MORPHO	$1.13	5.17	$268.06M	$1.2	$1.07	$24.56M	$1.12B	$268.06M
227	1inch 1INCH	$0.1908 ₿0.0000081	3.10	$264.4M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$23.02M ₿675.32	$286.21M ₿12.17K	$264.4M ₿9.3K
228	Blur BLUR	$0.1136 ₿0.0000074	4.07	$261.37M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.67M ₿715.12	$340.07M ₿22.31K	$261.37M ₿11.38K
229	Theta Fuel TFUEL	$0.0377 ₿0.0000015	2.47	$260.91M ₿9.97K	$0.03782 ₿0.0000017	$0.03629 ₿0.0000015	$4.1M ₿865.08	$260.91M ₿9.97K	$260.91M ₿9.97K
230	Stader ETHx ETHX	$1,869.53 ₿0.051	0.03	$260.33M ₿6.4K	$1,878.68 ₿0.052	$1,839.36 ₿0.051	$18.46K ₿15.05	$260.33M ₿6.4K	$260.33M ₿6.4K
231	Kusama KSM	$15.87 ₿0.00057	5.62	$260.33M ₿5.2K	$16.06 ₿0.00061	$14.94 ₿0.00057	$14.48M ₿368.76	$260.33M ₿5.79K	$260.33M ₿5.2K
232	Synthetix Network Token SNX	$0.7625 ₿0.000055	6.46	$258.87M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$54.12M ₿676.8	$259.19M ₿18.23K	$258.87M ₿18.2K
233	SafePal SFP	$0.5162 ₿0.000013	1.05	$257.59M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.95M ₿283.26	$257.59M ₿6.52K	$257.59M ₿6.03K
234	Zilliqa ZIL	$0.01296 ₿0.00000046	4.80	$256.81M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.25M ₿447.52	$265.66M ₿8.92K	$256.81M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,766.41	0.02	$255.82M	$1,783	$1,730.62	$21.44M	$255.82M	$255.82M
236	Compound Wrapped BTC CWBTC	$1,870.56 ₿0.020	0.58	$250.77M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.77M ₿6.64K	$250.77M ₿6.64K
237	Safe SAFE	$0.4429	4.16	$250.77M	$0.452 ₿0.	$0.4204 ₿0.	$11.42M ₿0	$442.34M	$250.77M
239	Aethir ATH	$0.02936	2.42	$248.71M	$0.02979	$0.02823	$15.42M	$1.23B	$248.71M
240	Eigenlayer EIGEN	$0.9463 ₿0.00015	3.34	$247.96M	$0.9689	$0.8963	$41M	$1.63B ₿258.73K	$247.96M
241	cat in a dogs world MEW	$0.002781 ₿0.000000054	7.44	$247M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$51.31M ₿581.86	$247M ₿4.85K	$247M ₿4.85K
242	Wrapped AVAX WAVAX	$22 ₿0.00067	0.30	$245.69M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$72.37M ₿255.78	$245.69M	$245.69M ₿0
244	Qtum QTUM	$2.26 ₿0.000072	3.00	$238.72M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.15M ₿1.31K	$243.71M ₿7.79K	$238.72M ₿7.59K
247	Coinbase Wrapped Staked ETH CBETH	$1,933.79 ₿0.053	0.01	$235.52M ₿9.54K	$1,949.8 ₿0.054	$1,897.31 ₿0.053	$4.14M ₿151.43	$720.85M ₿78.73K	$235.52M ₿9.54K
248	aBTC ABTC	$93,358	0.32	$235.01M	$94,265	$91,699	$646.66K	$235.01M	$235.01M
249	Notcoin NOT	$0.00229 ₿0.00000000054	9.03	$234.55M	$0.002347	$0.0021	$64.73M	$234.55M	$234.55M
250	Global Dollar USDG	$1	0.08	$234.38M	$1	$0.9988	$6.98M	$234.38M	$234.38M
251	VeThor VTHO	$0.002641 ₿0.000000056	3.02	$234.29M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$7.86M ₿47.93	$234.32M	$234.29M ₿4.2K
252	Nervos Network CKB	$0.005017 ₿0.00000052	4.52	$232.85M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.14M ₿4.81K	$236.58M ₿23.65K	$232.85M ₿23.29K
253	Swell Ethereum SWETH	$1,914.04 ₿0.053	-0.19	$232.22M ₿11.03K	$1,929.92 ₿0.054	$1,883.2 ₿0.052	$124.73K ₿54.8	$232.23M ₿11.03K	$232.22M ₿11.03K
254	0x ZRX	$0.2729 ₿0.0000094	1.99	$232.08M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.08M ₿396.76	$273.55M ₿9.47K	$232.08M ₿8.02K
255	Convex Finance CVX	$2.8 ₿0.000052	0.65	$230.26M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.79M ₿69.57	$280.49M ₿5.2K	$230.26M ₿4.28K
256	Baby Doge Coin BABYDOGE	$0.000000001383 ₿0.000000000000028	0.80	$229.39M ₿4.18K	$0.000000001403 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.67M ₿51.78	$582.25M ₿12.16K	$229.39M ₿4.18K
257	Decred DCR	$13.64 ₿0.00036	1.04	$228.68M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$4.01M ₿45.63	$228.7M ₿7.65K	$228.68M ₿5.82K
258	Verus Coin VRSC	$2.9 ₿0.000016	1.67	$228.58M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.27K ₿0.22	$228.58M ₿1.39K	$228.58M ₿1.15K
259	Gas GAS	$3.54 ₿0.000093	1.77	$231.06M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$59.25M ₿233.74	$231.06M ₿6.04K	$231.06M ₿6.04K
260	BTSE Token BTSE	$1.4 ₿0.000011	-1.03	$226.72M ₿1.8K	$1.41 ₿0.000011	$1.35 ₿0.000010	$4.56M ₿0.06	$279.8M ₿2.22K	$226.72M ₿1.8K
261	BENQI Liquid Staked AVAX SAVAX	$26.52 ₿0.00077	0.23	$226.95M ₿5.14K	$27.13 ₿0.00078	$26.27 ₿0.00076	$1.66M ₿25.86	$226.95M ₿5.14K	$226.95M ₿5.14K
262	EURC EURC	$1.13 ₿0.000015	-0.07	$225.59M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$77.97M ₿24.04	$225.59M ₿765.5	$225.59M ₿765.5
263	Arkham ARKM	$0.5549 ₿0.000027	5.06	$225.31M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$89.2M ₿954.55	$555.17M ₿26.83K	$225.31M ₿5.49K
264	Snek SNEK	$0.003018 ₿0.000000016	4.71	$224.8M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.34M ₿18.49	$227.52M ₿1.22K	$224.8M ₿1.18K
265	Astar ASTR	$0.02914 ₿0.0000019	3.38	$222.89M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.99M ₿630.48	$244.98M ₿16.73K	$222.89M ₿11.16K
266	Mog Coin MOG	$0.0000005664 ₿0.0000000000085	7.31	$221.24M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.98M ₿80.89	$221.24M ₿3.35K	$221.24M ₿3.35K
267	GHO GHO	$0.9998 ₿0.000014	0.02	$220.74M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$32.84M ₿59.52	$220.74M ₿676.45	$220.74M ₿676.45
268	ai16z AI16Z	$0.2003	15.64	$222.51M	$0.213	$0.1679	$123.56M	$222.51M	$222.51M
269	Entangle NTGL	$0.0003636 ₿0.000023	-0.29	$219.92M ₿2.77K	$0.0003717 ₿0.000024	$0.0003413 ₿0.000022	$5.27K ₿40.35	$307.48M ₿23.16K	$219.92M ₿2.77K
270	Basic Attention Token BAT	$0.1468 ₿0.0000044	4.84	$220.03M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$22.5M ₿1.23K	$220.67M ₿6.67K	$220.03M ₿6.64K
272	Liquid Staked ETH LSETH	$1,900.34 ₿0.053	-0.07	$216.65M ₿0	$1,924.08 ₿0.053	$1,862.62 ₿0.052	$1.55M ₿1.08	$216.65M ₿3.56K	$216.65M ₿0
273	Frax Ether FRXETH	$1,757.83 ₿0.051	-0.56	$214.26M ₿13K	$1,776.3 ₿0.051	$1,728.66 ₿0.050	$1.14M ₿97.69	$214.26M ₿13K	$214.26M ₿13K
275	SwissBorg BORG	$0.2153 ₿0.0000036	-3.24	$211.82M ₿3.62K	$0.224 ₿0.0000038	$0.2098 ₿0.0000035	$1.16M ₿25.58	$211.82M ₿3.62K	$211.82M ₿3.62K
276	XYO Network XYO	$0.01522 ₿0.00000014	43.71	$216.39M ₿2.03K	$0.01553 ₿0.00000015	$0.01032 ₿0.00000014	$16.85M ₿32.02	$216.39M ₿2.03K	$216.39M ₿2.03K
277	USDa USDA	$0.9985	-0.07	$210.64M	$1	$0.9983	$855.85K	$210.64M	$210.64M
278	Threshold Network T	$0.02081 ₿0.00000067	22.15	$211.09M ₿6.56K	$0.02147 ₿0.00000072	$0.01702 ₿0.00000067	$98.01M ₿595.3	$232.51M ₿7.5K	$211.09M ₿6.56K
279	ZKsync ZK	$0.05661 ₿0.0000055	3.78	$208.04M	$0.05764	$0.05386	$34.19M	$1.19B	$208.04M
280	Bybit Staked SOL BBSOL	$162.83	1.86	$207.45M	$165.97	$157.26	$316.5K	$207.45M	$207.45M
281	ZetaChain ZETA	$0.2654 ₿0.000024	3.32	$207.25M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$44.65M ₿599.93	$557.77M ₿51.2K	$207.25M ₿5.77K
282	Moca Network MOCA	$0.08416	2.79	$204.42M	$0.08529	$0.0806	$24.56M	$748.16M	$204.42M
283	Livepeer LPT	$5.11 ₿0.00022	3.35	$204.75M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$30.7M ₿341.58	$204.75M ₿7.03K	$204.75M ₿7.03K
284	Siacoin SC	$0.003623 ₿0.00000013	1.97	$203.91M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.49M ₿107.11	$219.05M ₿7.7K	$203.91M ₿7.7K
285	Frax Share FXS	$2.25 ₿0.000097	7.28	$201.69M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.89M ₿340.69	$224.51M ₿9.72K	$201.69M ₿7.69K
286	CHEX Token CHEX	$0.2 ₿0.0000036	-2.41	$200.11M ₿3.61K	$0.2063 ₿0.0000036	$0.1938 ₿0.0000033	$1.32M ₿29.36	$200.11M ₿3.61K	$200.11M ₿3.61K
287	Ankr ANKR	$0.01987 ₿0.00000084	3.49	$199.12M ₿8.45K	$0.01996 ₿0.00000090	$0.01908 ₿0.00000084	$19.63M ₿551.09	$199.12M ₿8.45K	$199.12M ₿8.45K
288	OriginTrail TRAC	$0.3975 ₿0.000016	-1.80	$198.67M ₿6.61K	$0.4196 ₿0.000016	$0.3949 ₿0.000015	$3.36M ₿71.98	$198.89M ₿8.19K	$198.67M ₿6.61K
289	Stargate Finance STG	$0.2039 ₿0.000010	2.58	$198.32M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.95M ₿270.9	$204.14M ₿10.68K	$198.32M ₿2.18K
290	Gigachad GIGA	$0.02053 ₿0.000000018	7.89	$197.32M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.45M ₿3.62	$197.32M ₿172.88	$197.32M ₿172.88
292	Harmony ONE	$0.0133 ₿0.00000039	2.39	$193.61M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$15.56M ₿166.41	$194.27M ₿5.17K	$193.61M ₿4.84K
293	Celo CELO	$0.3385 ₿0.000015	5.73	$192.78M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.07M ₿367.79	$339.43M ₿15.2K	$192.78M ₿8.11K
294	Oasis Network ROSE	$0.02844 ₿0.0000017	1.78	$191.84M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$13.71M ₿495.64	$285.06M ₿17.86K	$191.84M ₿12.02K
295	UXLINK UXLINK	$0.4633	-0.70	$190.3M	$0.4788	$0.4565	$63.71M	$465.32M	$190.3M
296	Holo HOT	$0.001064 ₿0.000000043	3.13	$189.43M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.16M ₿204.56	$189.43M ₿7.76K	$189.43M ₿7.76K
297	Dog (Bitcoin) DOG	$0.001879	4.98	$187.88M	$0.001959	$0.00173	$10.97M	$187.88M	$187.88M
298	AgentFun.AI AGENTFUN	$1.87	0.67	$187.82M	$1.93	$1.85	$6.38K	$187.82M	$187.82M
299	Polymesh POLYX	$0.1596 ₿0.0000072	3.42	$184.48M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.09M ₿667.48	$184.48M ₿7.53K	$184.48M ₿7.53K
300	Ravencoin RVN	$0.01215 ₿0.00000056	3.80	$183.41M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$13.19M ₿662.65	$183.42M ₿11.92K	$183.41M ₿7.79K
301	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
302	CoinEx Token CET	$0.06718 ₿0.00000055	0.37	$181.13M ₿1.61K	$0.06719 ₿0.00000055	$0.06653 ₿0.00000053	$92.43K ₿1.51	$181.13M ₿112.18	$181.13M ₿1.61K
303	IoTeX IOTX	$0.01909 ₿0.0000011	3.57	$180.63M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.1M ₿697.64	$180.63M ₿10.71K	$180.63M ₿10.65K
304	Vana VANA	$5.84	4.37	$180.81M	$6.05	$5.43	$38.41M	$704.44M	$180.81M
306	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.06	$178.86M	$1.18	$1.17	$0	$178.86M	$178.86M
307	Elixir deUSD DEUSD	$0.9991	-0.01	$178.7M	$0.9996	$0.999	$3M	$178.7M	$178.7M
308	DigiByte DGB	$0.01011 ₿0.00000022	-2.78	$178.66M ₿3.85K	$0.0104 ₿0.00000023	$0.009887 ₿0.00000022	$5.93M ₿165.21	$178.86M ₿4.78K	$178.66M ₿3.85K
309	Hamster Kombat HMSTR	$0.002768 ₿0.000000016	2.09	$178.32M	$0.002784	$0.002663	$24.28M	$277M	$178.32M
310	Kadena KDA	$0.5629 ₿0.000017	14.94	$176.6M ₿4.76K	$0.5853 ₿0.000018	$0.4898 ₿0.000017	$28.65M ₿157.38	$176.61M ₿17.6K	$176.6M ₿4.76K
311	aelf ELF	$0.2366 ₿0.0000088	1.24	$174.95M ₿6.45K	$0.2395 ₿0.0000091	$0.233 ₿0.0000088	$5.45M ₿92.01	$235.68M ₿8.83K	$174.95M ₿6.45K
313	yearn.finance YFI	$5,187.16 ₿0.12	2.19	$175.26M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.82M ₿614.29	$190.23M ₿4.39K	$175.26M ₿3.99K
314	Qubic QUBIC	$0.0000015 ₿0.000000000089	1.43	$175.02M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.69M ₿23.81	$212.76M	$175.02M ₿0
315	Osmosis OSMO	$0.2412 ₿0.000018	2.78	$174.79M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.7M ₿374.07	$240.94M ₿18.24K	$174.79M ₿11.95K
316	Metaplex MPLX	$0.2201 ₿0.0000053	1.37	$173.88M ₿2.37K	$0.2226 ₿0.0000059	$0.2158 ₿0.0000050	$4.24M ₿30.64	$220.39M ₿5.34K	$173.88M ₿2.37K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Toshi TOSHI	$0.0003958 ₿0.0000000083	9.90	$166.66M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.68M ₿66.19	$166.66M ₿3.59K	$166.66M ₿3.59K
321	Chia XCH	$11.4 ₿0.00053	1.87	$165.43M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$7.14M ₿357.21	$374.65M ₿16.65K	$165.43M ₿5.46K
322	Instadapp FLUID	$4.18 ₿0.000028	-1.33	$164.74M ₿512.01	$4.25 ₿0.000029	$4.1 ₿0.000028	$3.87M ₿0.61	$417.74M ₿2.85K	$164.74M ₿512.01
323	ORDI ORDI	$7.83 ₿0.0010	5.07	$164.64M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$52.4M ₿4.63K	$164.64M ₿21.06K	$164.64M ₿21.06K
324	Enjin Coin ENJ	$0.09021 ₿0.0000063	4.42	$165.46M ₿9.11K	$0.09246 ₿0.0000067	$0.08639 ₿0.0000062	$46.96M ₿558.31	$170.84M ₿11.38K	$165.46M ₿9.11K
326	Alchemist AI ALCH	$0.192	-4.43	$163.46M	$0.2349	$0.1922	$111.31M	$192.3M	$163.46M
327	Peanut the Squirrel PNUT	$0.1615	5.75	$162.37M	$0.1679	$0.1515	$121.03M	$162.37M	$162.37M
328	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$161.34M	$1	$0.9994	$12.8M	$161.34M	$161.34M
330	Echelon Prime PRIME	$2.75 ₿0.00033	0.44	$159.4M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.02M ₿124.64	$305.69M ₿37.4K	$159.4M ₿12.61K
331	Treehouse ETH TETH	$2,111.13	-0.76	$158.91M	$2,127.33	$2,071.01	$228.41K	$158.91M	$158.91M
332	BNB48 Club Token KOGE	$46.5 ₿0.00022	-4.85	$157.56M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$220.28K ₿0.92	$157.56M ₿772.81	$157.56M ₿772.81
333	GMT GMT	$0.05611 ₿0.0000042	1.24	$158.07M ₿8.25K	$0.05747 ₿0.0000046	$0.05475 ₿0.0000041	$47.02M ₿2.37K	$288.11M ₿22.95K	$158.07M ₿8.25K
334	Maple Finance SYRUP	$0.1683	-4.74	$157.62M	$0.1769	$0.1637	$6.88M	$199.15M	$157.62M
335	Bridged Ether (StarkGate) ETH	$1,763.73 ₿0.050	-0.15	$157.31M ₿0	$1,777.63 ₿0.051	$1,729.98 ₿0.050	$1.2M ₿290.99	$157.31M	$157.31M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}