3 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Morpho MORPHO	$1.15	4.63	$274.46M	$1.2	$1.07	$26.93M	$1.15B	$274.46M
224	MX Token MX	$2.9 ₿0.000079	0.49	$273.53M ₿7.89K	$2.9 ₿0.000084	$2.84 ₿0.000070	$9.76M ₿907.8	$1.21B ₿34.19K	$273.53M ₿7.89K
225	ダッシュ DASH	$22.24 ₿0.00052	0.15	$272.21M ₿6.22K	$22.34 ₿0.00055	$21.62 ₿0.00052	$30.22M ₿729.96	$272.22M ₿10.03K	$272.21M ₿6.22K
226	AI Companions AIC	$0.2711	-1.53	$271.66M	$0.3063	$0.2306	$11.28M	$271.66M	$271.66M
227	1inch 1INCH	$0.1916 ₿0.0000081	1.40	$265.62M ₿9.3K	$0.1922 ₿0.0000085	$0.182 ₿0.0000080	$22.63M ₿675.32	$287.54M ₿12.17K	$265.62M ₿9.3K
228	Blur BLUR	$0.1143 ₿0.0000074	3.26	$263.83M ₿11.38K	$0.1147 ₿0.0000080	$0.1079 ₿0.0000073	$25.68M ₿715.12	$343.29M ₿22.31K	$263.83M ₿11.38K
229	Kusama KSM	$16.06 ₿0.00057	4.40	$263.66M ₿5.2K	$16.05 ₿0.00061	$14.94 ₿0.00057	$14.81M ₿368.76	$263.67M ₿5.79K	$263.66M ₿5.2K
230	Stader ETHx ETHX	$1,874.36 ₿0.051	-0.96	$261M ₿6.4K	$1,903.28 ₿0.052	$1,839.36 ₿0.051	$18.5K ₿15.05	$261M ₿6.4K	$261M ₿6.4K
231	Theta Fuel TFUEL	$0.03764 ₿0.0000015	0.18	$260.4M ₿9.97K	$0.03776 ₿0.0000017	$0.03629 ₿0.0000015	$3.98M ₿865.08	$260.4M ₿9.97K	$260.4M ₿9.97K
232	シンセティクスネットワーク SNX	$0.7618 ₿0.000055	5.29	$258.46M ₿18.2K	$0.7679 ₿0.000059	$0.6887 ₿0.000055	$59.87M ₿676.8	$258.78M ₿18.23K	$258.46M ₿18.2K
233	SafePal SFP	$0.5167 ₿0.000013	0.63	$258.39M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.92M ₿283.26	$258.39M ₿6.52K	$258.39M ₿6.03K
234	ジリカ ZIL	$0.01299 ₿0.00000046	3.10	$257.69M ₿8.56K	$0.01309 ₿0.00000048	$0.01227 ₿0.00000046	$16.21M ₿447.52	$266.57M ₿8.92K	$257.69M ₿8.56K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,771.6	-1.18	$257.12M	$1,799.85	$1,730.62	$20.59M	$257.12M	$257.12M
236	Safe SAFE	$0.4485	2.41	$254.73M	$0.452 ₿0.	$0.4204 ₿0.	$11.59M ₿0	$449.33M	$254.73M
237	cat in a dogs world MEW	$0.002835 ₿0.000000054	6.98	$252.22M ₿4.85K	$0.002866 ₿0.000000057	$0.002548 ₿0.000000051	$47.49M ₿581.86	$252.22M ₿4.85K	$252.22M ₿4.85K
238	Compound Wrapped BTC CWBTC	$1,884.13 ₿0.020	0.35	$252.56M ₿6.64K	$1,893.38 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$252.56M ₿6.64K	$252.56M ₿6.64K
239	Aethir ATH	$0.02974	1.13	$252.43M	$0.02979	$0.02823	$16.09M	$1.25B	$252.43M
240	Eigenlayer EIGEN	$0.9604 ₿0.00015	2.07	$251.95M	$0.9689	$0.8963	$40.8M	$1.65B ₿258.73K	$251.95M
242	Wrapped AVAX WAVAX	$22.32 ₿0.00067	0.18	$248.69M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$114.37M ₿255.78	$248.67M	$248.69M ₿0
244	クオンタム QTUM	$2.27 ₿0.000072	0.64	$240.05M ₿7.59K	$2.27 ₿0.000075	$2.17 ₿0.000065	$20.8M ₿1.31K	$245.07M ₿7.79K	$240.05M ₿7.59K
245	ガス GAS	$3.66 ₿0.000093	5.61	$238.18M ₿6.04K	$3.73 ₿0.000096	$3.29 ₿0.000092	$54.51M ₿233.74	$238.18M ₿6.04K	$238.18M ₿6.04K
246	aBTC ABTC	$94,265	1.31	$237.3M	$94,265	$91,699	$656.44K	$237.3M	$237.3M
248	Coinbase Wrapped Staked ETH CBETH	$1,943.21 ₿0.053	-1.17	$236.99M ₿9.54K	$1,972.35 ₿0.054	$1,897.31 ₿0.053	$3.62M ₿151.43	$725.42M ₿78.73K	$236.99M ₿9.54K
249	Notcoin NOT	$0.002309 ₿0.00000000054	6.22	$236.99M	$0.002347	$0.002099	$63.71M	$236.99M	$236.99M
251	VeThor VTHO	$0.002659 ₿0.000000056	2.79	$236.06M ₿4.2K	$0.002669 ₿0.000000057	$0.002507 ₿0.000000055	$8.07M ₿47.93	$236.1M	$236.06M ₿4.2K
252	Nervos Network CKB	$0.005075 ₿0.00000052	3.27	$235.35M ₿23.29K	$0.005088 ₿0.00000054	$0.004711 ₿0.00000043	$14.42M ₿4.81K	$239.13M ₿23.65K	$235.35M ₿23.29K
253	Global Dollar USDG	$0.9998	-0.08	$234.26M	$1	$0.9991	$3.62M	$234.26M	$234.26M
254	Swell Ethereum SWETH	$1,927.77 ₿0.053	-1.18	$233.88M ₿11.03K	$1,954.58 ₿0.054	$1,883.2 ₿0.052	$79.1K ₿54.8	$233.89M ₿11.03K	$233.88M ₿11.03K
255	ゼロエックス ZRX	$0.2748 ₿0.0000094	0.78	$233.17M ₿8.02K	$0.2763 ₿0.000010	$0.2612 ₿0.0000094	$39.24M ₿396.76	$274.83M ₿9.47K	$233.17M ₿8.02K
256	Convex Finance CVX	$2.83 ₿0.000052	1.75	$232.3M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$33.86M ₿69.57	$282.98M ₿5.2K	$232.3M ₿4.28K
257	Baby Doge Coin BABYDOGE	$0.000000001401 ₿0.000000000000028	-0.88	$232M ₿4.18K	$0.000000001422 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.3M ₿51.78	$588.88M ₿12.16K	$232M ₿4.18K
258	ディークレッド DCR	$13.71 ₿0.00036	0.08	$229.87M ₿5.82K	$13.75 ₿0.00037	$12.78 ₿0.00036	$3.98M ₿45.63	$229.9M ₿7.65K	$229.87M ₿5.82K
259	BENQI Liquid Staked AVAX SAVAX	$26.87 ₿0.00077	0.38	$229.72M ₿5.14K	$27.13 ₿0.00078	$26.31 ₿0.00076	$1.7M ₿25.86	$229.75M ₿5.14K	$229.72M ₿5.14K
260	Arkham ARKM	$0.5645 ₿0.000027	3.14	$229.15M ₿5.49K	$0.5676 ₿0.000030	$0.5249 ₿0.000026	$92.06M ₿954.55	$564.62M ₿26.83K	$229.15M ₿5.49K
261	Snek SNEK	$0.003064 ₿0.000000016	1.74	$228.25M ₿1.18K	$0.003137 ₿0.000000017	$0.002841 ₿0.000000015	$1.86M ₿18.49	$231.01M ₿1.22K	$228.25M ₿1.18K
262	Verus Coin VRSC	$2.9 ₿0.000016	1.04	$228.51M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$6.15K ₿0.22	$228.51M ₿1.39K	$228.51M ₿1.15K
263	Mog Coin MOG	$0.0000005846 ₿0.0000000000085	5.99	$226.87M ₿3.35K	$0.0000005901 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.65M ₿80.89	$226.87M ₿3.35K	$226.87M ₿3.35K
264	ai16z AI16Z	$0.2061	17.09	$226.73M	$0.2109	$0.1679	$99.13M	$226.73M	$226.73M
265	BTSE Token BTSE	$1.39 ₿0.000011	4.42	$226.05M ₿1.8K	$1.42 ₿0.000011	$1.34 ₿0.000010	$7.02M ₿0.06	$278.97M ₿2.22K	$226.05M ₿1.8K
266	EURC EURC	$1.14 ₿0.000015	0.11	$226.1M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.47M ₿24.04	$226.1M ₿765.5	$226.1M ₿765.5
267	Astar ASTR	$0.02928 ₿0.0000019	1.87	$223.84M ₿11.16K	$0.02936 ₿0.0000021	$0.02779 ₿0.0000019	$10.82M ₿630.48	$246.03M ₿16.73K	$223.84M ₿11.16K
269	GHO GHO	$0.9998 ₿0.000014	0.01*	$220.53M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$37.09M ₿59.52	$220.74M ₿676.45	$220.53M ₿676.45
270	バット BAT	$0.1467 ₿0.0000044	3.18	$219.58M ₿6.64K	$0.1475 ₿0.0000047	$0.1378 ₿0.0000044	$21.92M ₿1.23K	$220.22M ₿6.67K	$219.58M ₿6.64K
271	Liquid Staked ETH LSETH	$1,909.51 ₿0.053	-1.19	$217.56M ₿0	$1,938.81 ₿0.053	$1,862.62 ₿0.052	$1.68M ₿1.08	$217.56M ₿3.56K	$217.56M ₿0
272	Frax Ether FRXETH	$1,766.79 ₿0.051	-1.11	$215.29M ₿13K	$1,790.76 ₿0.051	$1,728.66 ₿0.050	$1.18M ₿97.69	$215.29M ₿13K	$215.29M ₿13K
273	SwissBorg BORG	$0.2182 ₿0.0000036	-2.25	$215.35M ₿3.62K	$0.2248 ₿0.0000038	$0.2098 ₿0.0000035	$1.17M ₿25.58	$215.35M ₿3.62K	$215.35M ₿3.62K
274	ZetaChain ZETA	$0.2755 ₿0.000024	4.64	$215.06M ₿5.77K	$0.2836 ₿0.000026	$0.2521 ₿0.000024	$42.46M ₿599.93	$578.79M ₿51.2K	$215.06M ₿5.77K
276	Entangle NTGL	$0.0003525 ₿0.000023	-5.05	$213.81M ₿2.77K	$0.0003724 ₿0.000024	$0.0003413 ₿0.000022	$5.39K ₿40.35	$298.94M ₿23.16K	$213.81M ₿2.77K
277	ZKsync ZK	$0.05744 ₿0.0000055	3.77	$211.09M	$0.05764	$0.05386	$35.8M	$1.21B	$211.09M
278	USDa USDA	$0.9986	-0.13	$210.67M	$1	$0.9976	$775.65K	$210.67M	$210.67M
279	Bybit Staked SOL BBSOL	$164.39	2.06	$209.23M	$165.97	$157.26	$665.71K	$209.23M	$209.23M
280	Livepeer LPT	$5.17 ₿0.00022	0.98	$206.82M ₿7.03K	$5.18 ₿0.00024	$4.87 ₿0.00022	$30.97M ₿341.58	$206.82M ₿7.03K	$206.82M ₿7.03K
281	Moca Network MOCA	$0.08509	1.12	$206.8M	$0.08526	$0.0806	$23.94M	$756.89M	$206.8M
282	シアコイン SC	$0.003683 ₿0.00000013	1.76	$206.38M ₿7.7K	$0.00374 ₿0.00000013	$0.003469 ₿0.00000013	$24.39M ₿107.11	$221.7M ₿7.7K	$206.38M ₿7.7K
283	Frax Share FXS	$2.28 ₿0.000097	8.39	$203.78M ₿7.69K	$2.28 ₿0.00010	$2.1 ₿0.000096	$18.22M ₿340.69	$226.83M ₿9.72K	$203.78M ₿7.69K
284	CHEX Token CHEX	$0.2036 ₿0.0000036	0.13	$203.28M ₿3.61K	$0.2087 ₿0.0000036	$0.1938 ₿0.0000033	$1.16M ₿29.36	$203.28M ₿3.61K	$203.28M ₿3.61K
285	OriginTrail TRAC	$0.4065 ₿0.000016	3.08	$203.17M ₿6.61K	$0.4196 ₿0.000016	$0.3923 ₿0.000015	$3.08M ₿71.98	$203.4M ₿8.19K	$203.17M ₿6.61K
286	Stargate Finance STG	$0.2059 ₿0.000010	1.65	$200.11M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.78M ₿270.9	$205.98M ₿10.68K	$200.11M ₿2.18K
287	ハーモニー ONE	$0.01365 ₿0.00000039	2.50	$198.38M ₿4.84K	$0.01371 ₿0.00000041	$0.01291 ₿0.00000039	$14.97M ₿166.41	$199.05M ₿5.17K	$198.38M ₿4.84K
288	アンカーネットワーク ANKR	$0.01972 ₿0.00000084	0.86	$197.47M ₿8.45K	$0.01986 ₿0.00000090	$0.01908 ₿0.00000084	$16.8M ₿551.09	$197.47M ₿8.45K	$197.47M ₿8.45K
289	Alchemist AI ALCH	$0.231	17.10	$196.84M	$0.2349	$0.1972	$102.42M	$231.58M	$196.84M
290	Celo CELO	$0.343 ₿0.000015	5.24	$194.82M ₿8.11K	$0.3439 ₿0.000016	$0.317 ₿0.000015	$24.19M ₿367.79	$343.02M ₿15.2K	$194.82M ₿8.11K
291	Oasis Network ROSE	$0.02895 ₿0.0000017	1.41	$194.84M ₿12.02K	$0.02921 ₿0.0000018	$0.02714 ₿0.0000017	$12.99M ₿495.64	$289.51M ₿17.86K	$194.84M ₿12.02K
292	Gigachad GIGA	$0.0202 ₿0.000000018	2.07	$194.61M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$15.1M ₿3.62	$194.61M ₿172.88	$194.61M ₿172.88
293	UXLINK UXLINK	$0.4701	2.04	$192.09M	$0.4788	$0.4565	$69.01M	$469.71M	$192.09M
295	AgentFun.AI AGENTFUN	$1.92	1.37	$191.51M	$1.93	$1.85	$6.46K	$191.51M	$191.51M
296	Dog (Bitcoin) DOG	$0.001913	2.53	$191.4M	$0.001959	$0.00173	$11.8M	$191.4M	$191.4M
297	ホロチェーン HOT	$0.001072 ₿0.000000043	2.01	$190.68M ₿7.76K	$0.001075 ₿0.000000045	$0.001011 ₿0.000000043	$11.15M ₿204.56	$190.68M ₿7.76K	$190.68M ₿7.76K
298	Polymesh POLYX	$0.1606 ₿0.0000072	1.57	$185.57M ₿7.53K	$0.1618 ₿0.0000078	$0.152 ₿0.0000071	$5.12M ₿667.48	$185.57M ₿7.53K	$185.57M ₿7.53K
299	Vana VANA	$6	6.00	$184.68M	$6.05	$5.43	$40.23M	$719.52M	$184.68M
300	レイヴンコイン RVN	$0.01224 ₿0.00000056	2.75	$184.56M ₿7.79K	$0.01227 ₿0.00000061	$0.01159 ₿0.00000056	$12.95M ₿662.65	$184.57M ₿11.92K	$184.56M ₿7.79K
301	Kadena KDA	$0.5813 ₿0.000017	21.46	$181.73M ₿4.76K	$0.5829 ₿0.000018	$0.4786 ₿0.000017	$28.99M ₿157.38	$181.73M ₿17.6K	$181.73M ₿4.76K
302	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
303	デジバイト DGB	$0.01028 ₿0.00000022	-2.15	$181.42M ₿3.85K	$0.01057 ₿0.00000023	$0.009887 ₿0.00000022	$6.01M ₿165.21	$181.63M ₿4.78K	$181.42M ₿3.85K
304	アイオーテックス IOTX	$0.01921 ₿0.0000011	1.25	$181.38M ₿10.65K	$0.01923 ₿0.0000011	$0.01823 ₿0.0000010	$9.44M ₿697.64	$181.38M ₿10.71K	$181.38M ₿10.65K
305	CoinEx Token CET	$0.06704 ₿0.00000055	0.06	$180.88M ₿1.61K	$0.06708 ₿0.00000055	$0.06653 ₿0.00000053	$99.08K ₿1.51	$180.88M ₿112.18	$180.88M ₿1.61K
307	Threshold Network T	$0.01778 ₿0.00000067	1.48	$179.99M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.64M ₿595.3	$198.25M ₿7.5K	$179.99M ₿6.56K
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.01	$179.2M	$1.18	$1.17	$0	$179.2M	$179.2M
309	Elixir deUSD DEUSD	$0.9993	-0.01*	$178.73M	$0.9996	$0.999	$2.56M	$178.73M	$178.73M
310	Hamster Kombat HMSTR	$0.002771 ₿0.000000016	0.85	$178.63M	$0.002784	$0.002663	$25.42M	$277.48M	$178.63M
311	yearn.finance YFI	$5,222.78 ₿0.12	1.26	$176.45M ₿3.99K	$5,264.78 ₿0.12	$4,989.98 ₿0.11	$19.56M ₿614.29	$191.52M ₿4.39K	$176.45M ₿3.99K
313	Osmosis OSMO	$0.2431 ₿0.000018	1.67	$175.87M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$7.65M ₿374.07	$242.49M ₿18.24K	$175.87M ₿11.95K
314	エルフ ELF	$0.2377 ₿0.0000088	-2.74	$175.84M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$7.88M ₿92.01	$236.89M ₿8.83K	$175.84M ₿6.45K
315	Metaplex MPLX	$0.2223 ₿0.0000053	-0.72	$175.42M ₿2.37K	$0.224 ₿0.0000059	$0.2158 ₿0.0000050	$4.38M ₿30.64	$222.35M ₿5.34K	$175.42M ₿2.37K
316	Qubic QUBIC	$0.0000015 ₿0.000000000089	0.37	$174.9M ₿0	$0.000001579 ₿0.000000000092	$0.000001419 ₿0.000000000087	$4.81M ₿23.81	$212.62M	$174.9M ₿0
318	ORDI ORDI	$8.08 ₿0.0010	5.28	$169.75M ₿21.06K	$8.1 ₿0.0010	$7.44 ₿0.00098	$51.2M ₿4.63K	$169.75M ₿21.06K	$169.75M ₿21.06K
319	Toshi TOSHI	$0.0004017 ₿0.0000000083	9.29	$168.9M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$28.35M ₿66.19	$168.9M ₿3.59K	$168.9M ₿3.59K
320	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
321	エンジン ENJ	$0.09188 ₿0.0000063	5.50	$168.17M ₿9.11K	$0.09246 ₿0.0000067	$0.0855 ₿0.0000062	$48.02M ₿558.31	$173.64M ₿11.38K	$168.17M ₿9.11K
322	Chia XCH	$11.53 ₿0.00053	0.16	$167.52M ₿5.46K	$11.59 ₿0.00054	$11.07 ₿0.00052	$4.19M ₿357.21	$379.39M ₿16.65K	$167.52M ₿5.46K
324	Instadapp FLUID	$4.22 ₿0.000028	-1.26	$166.43M ₿512.01	$4.28 ₿0.000029	$4.1 ₿0.000028	$3.78M ₿0.61	$422.03M ₿2.85K	$166.43M ₿512.01
325	Echelon Prime PRIME	$2.87 ₿0.00033	2.88	$166.53M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.07M ₿124.64	$319.36M ₿37.4K	$166.53M ₿12.61K
326	Peanut the Squirrel PNUT	$0.1653	3.47	$165.22M	$0.1664	$0.1515	$119.78M	$165.22M	$165.22M
328	GMT GMT	$0.05747 ₿0.0000042	1.74	$161.83M ₿8.25K	$0.05744 ₿0.0000046	$0.05475 ₿0.0000041	$47.97M ₿2.37K	$294.97M ₿22.95K	$161.83M ₿8.25K
330	Orca ORCA	$2.87 ₿0.000044	2.90	$160.18M ₿2.23K	$2.91 ₿0.000048	$2.66 ₿0.000044	$57.34M ₿47.88	$287.19M ₿4.47K	$160.18M ₿2.23K
331	Treehouse ETH TETH	$2,124.36	-1.12	$159.56M	$2,158.22	$2,071.01	$221.32K	$159.56M	$159.56M
332	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.2M	$1	$0.9994	$4.24M	$159.2M	$159.2M
333	BNB48 Club Token KOGE	$46.62 ₿0.00022	-4.74	$157.97M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$209.64K ₿0.92	$157.97M ₿772.81	$157.97M ₿772.81
334	Bridged Ether (StarkGate) ETH	$1,771.02 ₿0.050	-1.19	$157.92M ₿0	$1,798.61 ₿0.051	$1,729.98 ₿0.050	$1.32M ₿290.99	$157.92M	$157.92M ₿0
335	Staked Frax Ether SFRXETH	$1,981.05 ₿0.054	0.02	$157.7M ₿8.67K	$2,014.82 ₿0.055	$1,944.6 ₿0.054	$72.51K ₿11.36	$157.7M ₿8.67K	$157.7M ₿8.67K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}