3 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.21	$323.14M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$3.52M ₿133.07	$323.14M ₿6.23K	$323.14M ₿0
227	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9983 ₿0.000014	$4.93M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
228	Ripple USD RLUSD	$0.9998	-0.03	$313.02M	$1	$0.9973	$55.07M	$313.02M	$313.02M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,485.78	-0.05	$309.59M	$2,509.9	$2,453.79	$12.4M	$309.59M	$309.59M
230	Peanut the Squirrel PNUT	$0.3078	-0.53	$307.7M	$0.3124	$0.2852	$195.38M	$307.7M	$307.7M
231	Creditcoin CTC	$0.6844 ₿0.000011	-0.44	$307.57M ₿3.77K	$0.6927 ₿0.000012	$0.6713 ₿0.000011	$5.46M ₿123.77	$410.63M ₿6.95K	$307.57M ₿3.77K
232	Mina Protocol MINA	$0.2483 ₿0.000014	-0.22	$305.9M ₿16.15K	$0.2533 ₿0.000015	$0.245 ₿0.000014	$15.39M ₿546.62	$305.9M ₿17.07K	$305.9M ₿16.15K
233	Kusama KSM	$18.43 ₿0.00057	-0.87	$304.33M ₿5.2K	$18.88 ₿0.00061	$18.13 ₿0.00057	$11.7M ₿368.76	$304.35M ₿5.79K	$304.33M ₿5.2K
234	Frax Share FRAX	$3.35 ₿0.000097	11.42	$303.35M ₿7.69K	$3.36 ₿0.00010	$3.01 ₿0.000096	$28.39M ₿340.69	$334.09M ₿9.72K	$303.35M ₿7.69K
235	1inch 1INCH	$0.2166 ₿0.0000081	-1.09	$300.3M ₿9.3K	$0.2225 ₿0.0000085	$0.2134 ₿0.0000080	$18.73M ₿675.32	$324.84M ₿12.17K	$300.3M ₿9.3K
236	Wrapped AVAX WAVAX	$22.31 ₿0.00067	-0.59	$299.88M ₿0	$23.07 ₿0.00069	$22.01 ₿0.00066	$2.85M ₿255.78	$299.88M	$299.88M ₿0
237	Liquid Staked ETH LSETH	$2,678.74 ₿0.053	-0.02	$298.33M ₿0	$2,704.73 ₿0.053	$2,642.47 ₿0.052	$1.7M ₿1.08	$298.33M ₿3.56K	$298.33M ₿0
238	Frax Ether FRXETH	$2,478.47 ₿0.051	0.53	$297.86M ₿13K	$2,502.12 ₿0.051	$2,454.94 ₿0.050	$458.04K ₿97.69	$297.86M ₿13K	$297.86M ₿13K
239	ai16z AI16Z	$0.2691	-3.50	$296.03M	$0.28	$0.263	$69.45M	$296.03M	$296.03M
241	LayerZero ZRO	$2.58	-1.77	$287.17M	$2.67	$2.53	$38.07M	$2.58B	$287.17M
242	Toshi TOSHI	$0.0006813 ₿0.0000000083	-1.82	$286.69M ₿3.59K	$0.0007177 ₿0.0000000096	$0.0006445 ₿0.0000000083	$27.11M ₿66.19	$286.69M ₿3.59K	$286.69M ₿3.59K
243	SafePal SFP	$0.5684 ₿0.000013	1.25	$284.38M ₿6.03K	$0.5695 ₿0.000013	$0.5557 ₿0.000012	$2.54M ₿283.26	$284.38M ₿6.52K	$284.38M ₿6.03K
244	ダッシュ DASH	$23.03 ₿0.00052	-0.03	$282.28M ₿6.22K	$23.23 ₿0.00055	$22.71 ₿0.00052	$26.2M ₿729.96	$282.3M ₿10.03K	$282.28M ₿6.22K
245	Safe SAFE	$0.4856	0.11	$282.2M	$0.4966 ₿0.	$0.4765 ₿0.	$7.54M ₿0	$486.32M	$282.2M
246	cat in a dogs world MEW	$0.003137 ₿0.000000054	-2.96	$278.92M ₿4.85K	$0.00328 ₿0.000000057	$0.003079 ₿0.000000051	$26.09M ₿581.86	$278.92M ₿4.85K	$278.92M ₿4.85K
247	Resolv USR USR	$0.9998	-0.85	$277.37M	$1.01	$0.9995	$6.37M	$277.37M	$277.37M
248	Global Dollar USDG	$0.9996	-0.05	$274.17M	$1	$0.9991	$2.5M	$274.17M	$274.17M
249	Notcoin NOT	$0.00267 ₿0.00000000054	-1.43	$273.55M	$0.002752	$0.002606	$33.49M	$273.55M	$273.55M
250	Compound Wrapped BTC CWBTC	$2,074.72 ₿0.020	0.10	$269.37M ₿6.64K	$2,082.13 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.37M ₿6.64K	$269.37M ₿6.64K
251	Quorium QGOLD	$3,203.83 ₿0.034	0.02	$269.12M ₿0	$3,204.19 ₿0.034	$3,203.21 ₿0.032	$17.81K ₿5.59	$269.12M	$269.12M ₿0
252	シンセティクスネットワーク SNX	$0.7913 ₿0.000055	2.14	$268.8M ₿18.2K	$0.803 ₿0.000059	$0.7747 ₿0.000055	$17.54M ₿676.8	$269.13M ₿18.23K	$268.8M ₿18.2K
253	ゴーレム GLM	$0.2679 ₿0.0000076	0.75	$267.91M ₿7.62K	$0.2695 ₿0.0000080	$0.2622 ₿0.0000076	$8.53M ₿224.55	$267.91M ₿7.62K	$267.91M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.000000001604 ₿0.000000000000028	-1.35	$267.23M ₿4.18K	$0.00000000166 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$21.82M ₿51.78	$675.08M ₿12.16K	$267.23M ₿4.18K
255	Arkham ARKM	$0.6287 ₿0.000027	-0.53	$266.53M ₿5.49K	$0.6447 ₿0.000030	$0.6148 ₿0.000026	$57.1M ₿954.55	$628.71M ₿26.83K	$266.53M ₿5.49K
258	Theta Fuel TFUEL	$0.03782 ₿0.0000015	0.42	$262.73M ₿9.97K	$0.03824 ₿0.0000017	$0.03737 ₿0.0000015	$1.55M ₿865.08	$262.74M ₿9.97K	$262.73M ₿9.97K
259	GHO GHO	$0.9982 ₿0.000014	0.03	$261.67M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$2.92M ₿59.52	$261.67M ₿676.45	$261.67M ₿676.45
260	BENQI Liquid Staked AVAX SAVAX	$26.93 ₿0.00077	-0.57	$257.58M ₿5.14K	$27.86 ₿0.00078	$26.61 ₿0.00076	$1.01M ₿25.86	$257.58M ₿5.14K	$257.58M ₿5.14K
261	aBTC ABTC	$102,231	1.01	$257.19M	$103,671	$101,166	$188.83K	$257.19M	$257.19M
262	MX Token MX	$2.69 ₿0.000079	0.95	$253.66M ₿7.89K	$2.71 ₿0.000084	$2.66 ₿0.000070	$11.28M ₿907.8	$1.12B ₿34.19K	$253.66M ₿7.89K
263	Convex Finance CVX	$3.07 ₿0.000052	0.74	$251.46M ₿4.28K	$3.1 ₿0.000054	$3.02 ₿0.000051	$13.09M ₿69.57	$306.35M ₿5.2K	$251.46M ₿4.28K
264	Bybit Staked SOL BBSOL	$181.11	1.17	$248.1M	$183.59	$178.28	$1.47M	$248.1M	$248.1M
265	ジリカ ZIL	$0.01269 ₿0.00000046	-1.09	$247.83M ₿8.56K	$0.01308 ₿0.00000048	$0.01248 ₿0.00000046	$16.51M ₿447.52	$256.5M ₿8.92K	$247.83M ₿8.56K
266	Blur BLUR	$0.1058 ₿0.0000074	-0.19	$247.58M ₿11.38K	$0.1082 ₿0.0000080	$0.1048 ₿0.0000073	$18.73M ₿715.12	$317.55M ₿22.31K	$247.58M ₿11.38K
267	クオンタム QTUM	$2.31 ₿0.000072	-0.15	$243.88M ₿7.59K	$2.34 ₿0.000075	$2.26 ₿0.000065	$17.59M ₿1.31K	$248.9M ₿7.79K	$243.88M ₿7.59K
268	Moca Network MOCA	$0.09124	0.72	$243.81M	$0.09159	$0.08926	$17.73M	$810.81M	$243.81M
269	Treehouse ETH TETH	$2,989	0.45	$241.08M	$3,019.79	$2,958.61	$52.57K	$241.08M	$241.08M
270	Snek SNEK	$0.003232 ₿0.000000016	-1.07	$240.86M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.2M ₿18.49	$243.61M ₿1.22K	$240.86M ₿1.18K
271	BTSE Token BTSE	$1.49 ₿0.000011	-5.52	$240.7M ₿1.8K	$1.57 ₿0.000011	$1.48 ₿0.000010	$4.06M ₿0.06	$297.05M ₿2.22K	$240.7M ₿1.8K
272	ZKsync ZK	$0.06532 ₿0.0000055	0.31	$240.07M	$0.06666	$0.06469	$21.59M	$1.37B	$240.07M
273	EURC EURC	$1.12 ₿0.000015	0.05	$237.39M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$21.16M ₿24.04	$237.39M ₿765.5	$237.39M ₿765.5
274	ディークレッド DCR	$14.13 ₿0.00036	0.89	$237.37M ₿5.82K	$14.17 ₿0.00037	$13.92 ₿0.00036	$2.63M ₿45.63	$237.41M ₿7.65K	$237.37M ₿5.82K
275	Nervos Network CKB	$0.005044 ₿0.00000052	-0.38	$234.82M ₿23.29K	$0.005182 ₿0.00000054	$0.004982 ₿0.00000043	$10.96M ₿4.81K	$238.63M ₿23.65K	$234.82M ₿23.29K
276	Astar ASTR	$0.03034 ₿0.0000019	1.25	$232.37M ₿11.16K	$0.03068 ₿0.0000021	$0.02993 ₿0.0000019	$9.8M ₿630.48	$255.36M ₿16.73K	$232.37M ₿11.16K
277	Gigachad GIGA	$0.02366 ₿0.000000018	1.29	$227.09M ₿172.88	$0.02414 ₿0.000000022	$0.02264 ₿0.000000016	$5.81M ₿3.62	$227.09M ₿172.88	$227.09M ₿172.88
278	ゼロエックス ZRX	$0.2653 ₿0.0000094	-0.58	$225.18M ₿8.02K	$0.2717 ₿0.000010	$0.263 ₿0.0000094	$29.16M ₿396.76	$265.41M ₿9.47K	$225.18M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,781.71 ₿0.054	-0.08	$224.68M ₿8.67K	$2,802.98 ₿0.055	$2,753.99 ₿0.054	$146.34K ₿11.36	$224.68M ₿8.67K	$224.68M ₿8.67K
281	VeThor VTHO	$0.002496 ₿0.000000056	0.38	$223.58M ₿4.2K	$0.002513 ₿0.000000057	$0.002456 ₿0.000000055	$3.11M ₿47.93	$223.84M	$223.58M ₿4.2K
282	Echelon Prime PRIME	$3.75 ₿0.00033	-2.83	$223.32M ₿12.61K	$4 ₿0.00033	$3.64 ₿0.00032	$8.99M ₿124.64	$416.33M ₿37.4K	$223.32M ₿12.61K
283	SwissBorg BORG	$0.2266 ₿0.0000036	2.12	$222.79M ₿3.62K	$0.2283 ₿0.0000038	$0.2202 ₿0.0000035	$205.16K ₿25.58	$222.79M ₿3.62K	$222.79M ₿3.62K
284	Bridged Ether (StarkGate) ETH	$2,485.31 ₿0.050	0.06	$222.17M ₿0	$2,509.25 ₿0.051	$2,452.18 ₿0.050	$1.26M ₿290.99	$222.17M	$222.17M ₿0
285	Oasis Network ROSE	$0.03293 ₿0.0000017	-2.35	$221.68M ₿12.02K	$0.03458 ₿0.0000018	$0.03254 ₿0.0000017	$10.95M ₿495.64	$329.4M ₿17.86K	$221.68M ₿12.02K
286	Venom VENOM	$0.1059 ₿0.0000077	-1.72	$219.89M ₿0	$0.1079 ₿0.0000078	$0.1053 ₿0.0000075	$680.52K ₿310.98	$772.17M ₿292.92	$219.89M ₿0
287	Livepeer LPT	$5.36 ₿0.00022	-0.41	$217.94M ₿7.03K	$5.49 ₿0.00024	$5.27 ₿0.00022	$20.08M ₿341.58	$217.94M ₿7.03K	$217.94M ₿7.03K
288	Celo CELO	$0.3816 ₿0.000015	-0.14	$217.91M ₿8.11K	$0.3869 ₿0.000016	$0.3752 ₿0.000015	$16.26M ₿367.79	$381.87M ₿15.2K	$217.91M ₿8.11K
290	バット BAT	$0.1453 ₿0.0000044	-0.99	$217.34M ₿6.64K	$0.1483 ₿0.0000047	$0.1437 ₿0.0000044	$12.36M ₿1.23K	$217.97M ₿6.67K	$217.34M ₿6.64K
291	ガス GAS	$3.31 ₿0.000093	0.21	$215.74M ₿6.04K	$3.36 ₿0.000096	$3.27 ₿0.000092	$4.7M ₿233.74	$215.74M ₿6.04K	$215.74M ₿6.04K
294	OriginTrail TRAC	$0.4277 ₿0.000016	-0.11	$213.69M ₿6.61K	$0.4359 ₿0.000016	$0.4249 ₿0.000015	$2.04M ₿71.98	$213.88M ₿8.19K	$213.69M ₿6.61K
296	Verus Coin VRSC	$2.69 ₿0.000016	-0.37	$212.27M ₿1.15K	$2.77 ₿0.000017	$2.64 ₿0.000014	$874.73 ₿0.22	$212.29M ₿1.39K	$212.27M ₿1.15K
299	USDa USDA	$0.9987	-0.03	$209.71M	$0.9998	$0.9986	$40.83K	$209.71M	$209.71M
300	ZetaChain ZETA	$0.2526 ₿0.000024	0.78	$209.4M ₿5.77K	$0.2558 ₿0.000026	$0.2471 ₿0.000024	$9M ₿599.93	$530.51M ₿51.2K	$209.4M ₿5.77K
301	Moo Deng MOODENG	$0.2052	8.91	$204.03M	$0.2068	$0.1741	$340.57M	$204.03M	$204.03M
302	ハーモニー ONE	$0.01372 ₿0.00000039	-1.21	$200.88M ₿4.84K	$0.01402 ₿0.00000041	$0.01356 ₿0.00000039	$11.26M ₿166.41	$201.22M ₿5.17K	$200.88M ₿4.84K
303	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01	$200.87M	$1	$0.9994	$25.28M	$200.87M	$200.87M
304	ホロチェーン HOT	$0.001121 ₿0.000000043	0.12	$199.43M ₿7.76K	$0.001142 ₿0.000000045	$0.001108 ₿0.000000043	$6.58M ₿204.56	$199.43M ₿7.76K	$199.43M ₿7.76K
305	AgentFun.AI AGENTFUN	$1.96	0.60	$196.34M	$2.01	$1.93	$8.84K	$196.34M	$196.34M
306	Casper Network CSPR	$0.015 ₿0.00000051	-0.95	$196.33M ₿6.18K	$0.01528 ₿0.00000052	$0.01462 ₿0.00000051	$3.9M ₿169.71	$203.27M ₿6.48K	$196.33M ₿6.18K
307	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
308	Stargate Finance STG	$0.202 ₿0.000010	1.07	$196.26M ₿2.18K	$0.202 ₿0.000011	$0.1993 ₿0.000010	$4.69M ₿270.9	$202.03M ₿10.68K	$196.26M ₿2.18K
309	ORDI ORDI	$9.34 ₿0.0010	0.14	$196.25M ₿21.06K	$9.54 ₿0.0010	$9.2 ₿0.00098	$71.12M ₿4.63K	$196.25M ₿21.06K	$196.25M ₿21.06K
310	アイオーテックス IOTX	$0.02073 ₿0.0000011	5.23	$195.7M ₿10.65K	$0.02093 ₿0.0000011	$0.01955 ₿0.0000010	$17.98M ₿697.64	$195.7M ₿10.71K	$195.7M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Neiro NEIRO	$0.0004555	-2.70	$191.87M	$0.000477	$0.0004126	$194.63M	$191.87M	$191.87M
312	Daku DAKU	$0.1919	5.64	$191.8M	$0.1926	$0.1812	$162.28K	$191.8M	$191.8M
313	シアコイン SC	$0.003413 ₿0.00000013	0.29	$191.25M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$15.7M ₿107.11	$206.23M ₿7.7K	$191.25M ₿7.7K
314	ETHPlus ETH+	$2,597.45	0.11	$190.18M	$2,629.64	$2,568.83	$396.28K	$190.18M	$190.18M
315	CHEX Token CHEX	$0.1902 ₿0.0000036	-7.43	$189.95M ₿3.61K	$0.2062 ₿0.0000036	$0.1887 ₿0.0000033	$1.2M ₿29.36	$189.95M ₿3.61K	$189.95M ₿3.61K
316	yearn.finance YFI	$5,570.29 ₿0.12	-0.37	$188.36M ₿3.99K	$5,679.78 ₿0.12	$5,500.52 ₿0.11	$20.19M ₿614.29	$204.25M ₿4.39K	$188.36M ₿3.99K
317	Polymesh POLYX	$0.1618 ₿0.0000072	-1.23	$188.09M ₿7.53K	$0.1656 ₿0.0000078	$0.1597 ₿0.0000071	$3.01M ₿667.48	$188.09M ₿7.53K	$188.09M ₿7.53K
318	Wrapped Beacon ETH WBETH	$2,651.38 ₿0.052	0.13	$188.08M ₿3.71K	$2,672.54 ₿0.053	$2,625.38 ₿0.052	$1.79M ₿91.01	$188.08M ₿3.71K	$188.08M ₿3.71K
319	Wrapped Ether (Mantle Bridge) WETH	$2,486.21 ₿0.050	0.56	$187.8M ₿0	$2,507.42 ₿0.051	$2,457.06 ₿0.050	$1.85M ₿272.2	$187.8M	$187.8M ₿0
320	アンカーネットワーク ANKR	$0.01864 ₿0.00000084	-0.65	$186.51M ₿8.45K	$0.01905 ₿0.00000090	$0.01843 ₿0.00000084	$10.98M ₿551.09	$186.51M ₿8.45K	$186.51M ₿8.45K
321	EthereumPoW ETHW	$1.73 ₿0.000074	2.15	$186.48M ₿8.04K	$1.73 ₿0.000079	$1.66 ₿0.000074	$7.96M ₿377.55	$186.48M ₿8.04K	$186.48M ₿8.04K
322	レイヴンコイン RVN	$0.01226 ₿0.00000056	-0.18	$185.84M ₿7.79K	$0.01257 ₿0.00000061	$0.01209 ₿0.00000056	$13.96M ₿662.65	$185.9M ₿11.92K	$185.84M ₿7.79K
323	Drift Protocol DRIFT	$0.6111	1.87	$183.98M	$0.6133	$0.5933	$21.59M	$610.74M	$183.98M
325	Kadena KDA	$0.5781 ₿0.000017	0.93	$182.95M ₿4.76K	$0.5928 ₿0.000018	$0.5632 ₿0.000017	$7.75M ₿157.38	$183.28M ₿17.6K	$182.95M ₿4.76K
326	Euler EUL	$9.68 ₿0.000083	-0.02	$182.93M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.43M ₿5.43	$266.12M ₿2.28K	$182.93M ₿1.57K
327	デジバイト DGB	$0.01033 ₿0.00000022	-0.08	$182.79M ₿3.85K	$0.01043 ₿0.00000023	$0.01013 ₿0.00000022	$3.38M ₿165.21	$182.86M ₿4.78K	$182.79M ₿3.85K
329	UXLINK UXLINK	$0.4427	1.26	$181.09M	$0.4446	$0.4362	$16.51M	$442.81M	$181.09M
331	Elixir deUSD DEUSD	$0.9995	-0.01*	$180.51M	$0.9999	$0.9988	$979.94K	$180.51M	$180.51M
332	エルフ ELF	$0.238 ₿0.0000088	-1.03	$176.14M ₿6.45K	$0.2414 ₿0.0000091	$0.2374 ₿0.0000088	$3.27M ₿92.01	$237.22M ₿8.83K	$176.14M ₿6.45K
333	Vana VANA	$5.72	0.09	$176.1M	$5.75	$5.58	$11.89M	$686.12M	$176.1M
334	Chia XCH	$12.11 ₿0.00053	-1.24	$175.97M ₿5.46K	$12.41 ₿0.00054	$12 ₿0.00052	$5.11M ₿357.21	$398.52M ₿16.65K	$175.97M ₿5.46K
337	Threshold Network T	$0.01728 ₿0.00000067	0.86	$175.05M ₿6.56K	$0.01736 ₿0.00000072	$0.01692 ₿0.00000067	$5.8M ₿595.3	$192.79M ₿7.5K	$175.05M ₿6.56K
338	Tribe TRIBE	$0.3836 ₿0.0000070	0.87	$174.47M ₿3.2K	$0.3845 ₿0.0000072	$0.3803 ₿0.0000069	$83.35K ₿1.5	$383.44M ₿7.03K	$174.47M ₿3.2K
339	Freysa AI FAI	$0.02109	0.02	$172.75M	$0.02124	$0.02044	$1.93M	$172.75M	$172.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}