Página de resultados 3 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	AI Companions AIC	$0.278	-8.13	$278M	$0.3473	$0.2306	$6.94M	$278M	$278M
224	MX Token MX	$2.86 ₿0.000079	-2.94	$269.37M ₿7.89K	$2.97 ₿0.000084	$2.84 ₿0.000070	$10.36M ₿907.8	$1.19B ₿34.19K	$269.37M ₿7.89K
225	Dash DASH	$21.86 ₿0.00052	-2.72	$267.42M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$31.28M ₿729.96	$267.42M ₿10.03K	$267.42M ₿6.22K
226	Morpho MORPHO	$1.1	6.65	$261.84M	$1.17	$0.9868	$32.46M	$1.1B	$261.84M
227	1inch 1INCH	$0.1862 ₿0.0000081	-1.65	$258.17M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.88M ₿675.32	$279.47M ₿12.17K	$258.17M ₿9.3K
228	Stader ETHx ETHX	$1,853.04 ₿0.051	-2.50	$257.94M ₿6.4K	$1,922.24 ₿0.052	$1,839.36 ₿0.051	$26.49K ₿15.05	$257.94M ₿6.4K	$257.94M ₿6.4K
229	SafePal SFP	$0.5151 ₿0.000013	-0.16	$257.62M ₿6.03K	$0.5195 ₿0.000013	$0.503 ₿0.000012	$7.2M ₿283.26	$257.62M ₿6.52K	$257.62M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,752.79	-3.37	$254.21M	$1,819.36	$1,730.62	$8.42M	$254.21M	$254.21M
231	Theta Fuel TFUEL	$0.03669 ₿0.0000015	-0.85	$253.79M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.53M ₿865.08	$253.79M ₿9.97K	$253.79M ₿9.97K
232	Blur BLUR	$0.1096 ₿0.0000074	-2.99	$252.82M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.38M ₿715.12	$329.08M ₿22.31K	$252.82M ₿11.38K
233	Compound Wrapped BTC CWBTC	$1,860.47 ₿0.020	-1.27	$249.45M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.45M ₿6.64K	$249.45M ₿6.64K
234	Kusama KSM	$15.15 ₿0.00057	-2.42	$248.74M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.64M ₿368.76	$248.76M ₿5.79K	$248.74M ₿5.2K
236	Zilliqa ZIL	$0.01248 ₿0.00000046	-2.38	$247.25M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$16.11M ₿447.52	$255.77M ₿8.92K	$247.25M ₿8.56K
237	Wrapped AVAX WAVAX	$21.99 ₿0.00067	-3.57	$246.25M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$142.29M ₿255.78	$246.25M	$246.25M ₿0
238	Safe SAFE	$0.4334	-2.25	$245.72M	$0.4523 ₿0.	$0.4204 ₿0.	$12.88M ₿0	$433.45M	$245.72M
239	Aethir ATH	$0.02877	-3.16	$244.01M	$0.03016	$0.02823	$21.25M	$1.21B	$244.01M
240	Global Dollar USDG	$1	-0.01*	$242.15M	$1	$0.9989	$4.76M	$242.15M	$242.15M
241	Eigenlayer EIGEN	$0.9219 ₿0.00015	-5.37	$241.89M	$0.98	$0.8963	$39.14M	$1.59B ₿258.73K	$241.89M
242	Synthetix Network Token SNX	$0.7005 ₿0.000055	-5.63	$237.8M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$47.01M ₿676.8	$238.1M ₿18.23K	$237.8M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,919.71 ₿0.053	-3.36	$233.49M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.84M ₿151.43	$716.64M ₿78.73K	$233.49M ₿9.54K
245	aBTC ABTC	$92,262	-1.65	$232.25M	$94,175	$91,699	$617.38K	$232.25M	$232.25M
246	Qtum QTUM	$2.2 ₿0.000072	-2.81	$232.18M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$23.36M ₿1.31K	$237.03M ₿7.79K	$232.18M ₿7.59K
247	Swell Ethereum SWETH	$1,904.65 ₿0.053	-2.80	$231.08M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$132.55K ₿54.8	$231.09M ₿11.03K	$231.08M ₿11.03K
248	cat in a dogs world MEW	$0.002598 ₿0.000000054	-8.59	$230.97M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$42.58M ₿581.86	$230.97M ₿4.85K	$230.97M ₿4.85K
251	EURC EURC	$1.14 ₿0.000015	-0.37	$226.09M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$87.06M ₿24.04	$226.09M ₿765.5	$226.09M ₿765.5
252	VeThor VTHO	$0.002547 ₿0.000000056	-3.63	$225.74M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.58M ₿47.93	$225.75M	$225.74M ₿4.2K
253	Verus Coin VRSC	$2.86 ₿0.000016	-0.17	$224.82M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$3.8K ₿0.22	$224.82M ₿1.39K	$224.82M ₿1.15K
254	0x ZRX	$0.265 ₿0.0000094	-2.65	$224.77M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.71M ₿396.76	$264.94M ₿9.47K	$224.77M ₿8.02K
255	BENQI Liquid Staked AVAX SAVAX	$26.37 ₿0.00077	-3.75	$224.25M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.15M ₿25.86	$224.25M ₿5.14K	$224.25M ₿5.14K
256	Nervos Network CKB	$0.004812 ₿0.00000052	-5.31	$222.86M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$15.77M ₿4.81K	$226.43M ₿23.65K	$222.86M ₿23.29K
257	Convex Finance CVX	$2.71 ₿0.000052	-5.02	$222.35M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.54M ₿69.57	$270.86M ₿5.2K	$222.35M ₿4.28K
258	BTSE Token BTSE	$1.36 ₿0.000011	-3.51	$220.85M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.46M ₿0.06	$272.55M ₿2.22K	$220.85M ₿1.8K
259	Baby Doge Coin BABYDOGE	$0.000000001333 ₿0.000000000000028	-9.31	$220.72M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$28.49M ₿51.78	$560.26M ₿12.16K	$220.72M ₿4.18K
260	GHO GHO	$0.9996 ₿0.000014	0.01*	$220.54M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.67M ₿59.52	$220.54M ₿676.45	$220.54M ₿676.45
261	Notcoin NOT	$0.002143 ₿0.00000000054	2.73	$219.31M	$0.002268	$0.002085	$65.29M	$219.31M	$219.31M
262	Decred DCR	$13.13 ₿0.00036	-3.78	$219.25M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.2M ₿45.63	$219.25M ₿7.65K	$219.25M ₿5.82K
263	SwissBorg BORG	$0.2197 ₿0.0000036	-5.97	$217.88M ₿3.62K	$0.2337 ₿0.0000038	$0.2208 ₿0.0000035	$1.59M ₿25.58	$217.88M ₿3.62K	$217.88M ₿3.62K
264	Arkham ARKM	$0.5353 ₿0.000027	-4.25	$217.22M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$93.33M ₿954.55	$535.21M ₿26.83K	$217.22M ₿5.49K
265	Gas GAS	$3.34 ₿0.000093	-0.14	$217.17M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.34M ₿233.74	$217.17M ₿6.04K	$217.17M ₿6.04K
266	Snek SNEK	$0.002901 ₿0.000000016	-5.96	$215.89M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.72M ₿18.49	$218.5M ₿1.22K	$215.89M ₿1.18K
267	Liquid Staked ETH LSETH	$1,887.06 ₿0.053	-3.41	$215.17M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.2M ₿1.08	$215.17M ₿3.56K	$215.17M ₿0
268	Astar ASTR	$0.02811 ₿0.0000019	-2.11	$214.9M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$11.83M ₿630.48	$236.2M ₿16.73K	$214.9M ₿11.16K
269	Frax Ether FRXETH	$1,750.84 ₿0.051	-2.27	$213.16M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.15M ₿97.69	$213.16M ₿13K	$213.16M ₿13K
271	USDa USDA	$0.9985	-0.14	$210.55M	$1	$0.9976	$542.41K	$210.55M	$210.55M
272	Basic Attention Token BAT	$0.1399 ₿0.0000044	-2.16	$208.98M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$21.05M ₿1.23K	$209.59M ₿6.67K	$208.98M ₿6.64K
273	OriginTrail TRAC	$0.417 ₿0.000016	5.68	$208.32M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.5M ₿71.98	$208.55M ₿8.19K	$208.32M ₿6.61K
275	Entangle NTGL	$0.0003435 ₿0.000023	-3.77	$207.14M ₿2.77K	$0.0003724 ₿0.000024	$0.0003097 ₿0.000022	$20.93K ₿40.35	$289.62M ₿23.16K	$207.14M ₿2.77K
276	Mog Coin MOG	$0.0000005306 ₿0.0000000000085	-11.69	$206.69M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$16.36M ₿80.89	$206.69M ₿3.35K	$206.69M ₿3.35K
277	Bybit Staked SOL BBSOL	$159.11	-2.63	$201.58M	$165.18	$157.26	$1.16M	$201.58M	$201.58M
278	ZKsync ZK	$0.05472 ₿0.0000055	-3.27	$200.86M	$0.05658	$0.05369	$32.42M	$1.15B	$200.86M
279	ZetaChain ZETA	$0.2579 ₿0.000024	-1.72	$200.21M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.81M ₿599.93	$538.83M ₿51.2K	$200.21M ₿5.77K
280	Livepeer LPT	$5 ₿0.00022	-10.47	$199.77M ₿7.03K	$5.68 ₿0.00024	$4.87 ₿0.00022	$50.97M ₿341.58	$199.77M ₿7.03K	$199.77M ₿7.03K
281	Siacoin SC	$0.00354 ₿0.00000013	-0.01*	$198.86M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$22.94M ₿107.11	$213.61M ₿7.7K	$198.86M ₿7.7K
282	Moca Network MOCA	$0.08171	-2.47	$198.29M	$0.08529	$0.0806	$25.15M	$725.74M	$198.29M
283	Stargate Finance STG	$0.2016 ₿0.000010	-0.72	$195.6M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$6.9M ₿270.9	$201.35M ₿10.68K	$195.6M ₿2.18K
284	CHEX Token CHEX	$0.1957 ₿0.0000036	-8.90	$195.23M ₿3.61K	$0.216 ₿0.0000036	$0.1938 ₿0.0000033	$1.14M ₿29.36	$195.23M ₿3.61K	$195.23M ₿3.61K
285	UXLINK UXLINK	$0.4718	4.36	$192.94M	$0.4796	$0.4449	$92.45M	$471.78M	$192.94M
286	Ankr ANKR	$0.01928 ₿0.00000084	-2.39	$192.88M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$17.05M ₿551.09	$192.88M ₿8.45K	$192.88M ₿8.45K
287	Frax Share FXS	$2.14 ₿0.000097	2.34	$191.45M ₿7.69K	$2.14 ₿0.00010	$2.05 ₿0.000096	$15.92M ₿340.69	$213.12M ₿9.72K	$191.45M ₿7.69K
288	ai16z AI16Z	$0.1733	-7.71	$190.47M	$0.1954	$0.1679	$102.37M	$190.47M	$190.47M
289	Harmony ONE	$0.01307 ₿0.00000039	-2.42	$189.94M ₿4.84K	$0.01345 ₿0.00000041	$0.01277 ₿0.00000039	$16.42M ₿166.41	$190.58M ₿5.17K	$189.94M ₿4.84K
290	AgentFun.AI AGENTFUN	$1.87	-2.38	$186.93M	$1.92	$1.85	$7.51K	$186.93M	$186.93M
291	Oasis Network ROSE	$0.0277 ₿0.0000017	-5.42	$186.26M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$12.38M ₿495.64	$276.77M ₿17.86K	$186.26M ₿12.02K
292	Threshold Network T	$0.01835 ₿0.00000067	4.33	$185.87M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$31.42M ₿595.3	$204.73M ₿7.5K	$185.87M ₿6.56K
293	Gigachad GIGA	$0.01934 ₿0.000000018	-11.12	$185.8M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.82M ₿3.62	$185.8M ₿172.88	$185.8M ₿172.88
294	Celo CELO	$0.3247 ₿0.000015	-2.51	$184.22M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$23.13M ₿367.79	$324.35M ₿15.2K	$184.22M ₿8.11K
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
296	Alchemist AI ALCH	$0.2127	-0.34	$180.79M	$0.2158	$0.1955	$89.14M	$212.69M	$180.79M
297	CoinEx Token CET	$0.06692 ₿0.00000055	0.61	$180.43M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$124.24K ₿1.51	$180.43M ₿112.18	$180.43M ₿1.61K
298	Holo HOT	$0.001014 ₿0.000000043	-6.04	$180.1M ₿7.76K	$0.001083 ₿0.000000045	$0.001011 ₿0.000000043	$11.25M ₿204.56	$180.1M ₿7.76K	$180.1M ₿7.76K
299	Dog (Bitcoin) DOG	$0.0018	1.69	$179.65M	$0.001907	$0.001719	$13.47M	$179.65M	$179.65M
300	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.31	$179.57M	$1.18	$1.17	$0	$179.57M	$179.57M
301	Elixir deUSD DEUSD	$0.9995	-0.03	$179.24M	$1	$0.999	$2.79M	$179.24M	$179.24M
302	Ravencoin RVN	$0.01186 ₿0.00000056	-2.24	$178.65M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$13.38M ₿662.65	$178.68M ₿11.92K	$178.65M ₿7.79K
303	Polymesh POLYX	$0.1537 ₿0.0000072	-7.33	$177.77M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$5.01M ₿667.48	$177.77M ₿7.53K	$177.77M ₿7.53K
305	DigiByte DGB	$0.009991 ₿0.00000022	-6.99	$175.93M ₿3.85K	$0.01074 ₿0.00000023	$0.009887 ₿0.00000022	$6.31M ₿165.21	$176.12M ₿4.78K	$175.93M ₿3.85K
306	IoTeX IOTX	$0.01861 ₿0.0000011	-6.06	$175.55M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.6M ₿697.64	$175.55M ₿10.71K	$175.55M ₿10.65K
307	Qubic QUBIC	$0.0000015 ₿0.000000000089	-7.02	$174.45M ₿0	$0.000001619 ₿0.000000000092	$0.000001419 ₿0.000000000087	$6.41M ₿23.81	$212.08M	$174.45M ₿0
308	aelf ELF	$0.2346 ₿0.0000088	-0.20	$173.53M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.05M ₿92.01	$233.77M ₿8.83K	$173.53M ₿6.45K
311	Hamster Kombat HMSTR	$0.002676 ₿0.000000016	-6.65	$172.16M	$0.002883	$0.002663	$28.69M	$267.43M	$172.16M
312	Metaplex MPLX	$0.2178 ₿0.0000053	-1.22	$171.9M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.64M ₿30.64	$217.89M ₿5.34K	$171.9M ₿2.37K
313	yearn.finance YFI	$5,063.47 ₿0.12	-2.23	$170.8M ₿3.99K	$5,178.91 ₿0.12	$4,989.98 ₿0.11	$21.11M ₿614.29	$185.39M ₿4.39K	$170.8M ₿3.99K
314	Osmosis OSMO	$0.2359 ₿0.000018	-2.66	$170.47M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$7.15M ₿374.07	$235.05M ₿18.24K	$170.47M ₿11.95K
315	Vana VANA	$5.52	-2.98	$170.12M	$5.92	$5.43	$37.14M	$662.82M	$170.12M
316	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
318	BNB48 Club Token KOGE	$48.89 ₿0.00022	-1.75	$165.15M ₿772.81	$50.06 ₿0.00023	$48.39 ₿0.00022	$142.3K ₿0.92	$165.15M ₿772.81	$165.15M ₿772.81
319	Kadena KDA	$0.527 ₿0.000017	6.76	$164.92M ₿4.76K	$0.5302 ₿0.000018	$0.4691 ₿0.000017	$17.54M ₿157.38	$165.12M ₿17.6K	$164.92M ₿4.76K
320	Enjin Coin ENJ	$0.08991 ₿0.0000063	-2.02	$164.57M ₿9.11K	$0.09233 ₿0.0000067	$0.0855 ₿0.0000062	$50.82M ₿558.31	$169.92M ₿11.38K	$164.57M ₿9.11K
321	Instadapp FLUID	$4.16 ₿0.000028	-6.30	$164.01M ₿512.01	$4.47 ₿0.000029	$4.1 ₿0.000028	$5.12M ₿0.61	$415.88M ₿2.85K	$164.01M ₿512.01
322	Chia XCH	$11.22 ₿0.00053	-4.03	$162.7M ₿5.46K	$11.7 ₿0.00054	$11.07 ₿0.00052	$7.99M ₿357.21	$368.45M ₿16.65K	$162.7M ₿5.46K
323	ORDI ORDI	$7.77 ₿0.0010	1.48	$162.58M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$71.34M ₿4.63K	$162.58M ₿21.06K	$162.58M ₿21.06K
326	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$159.22M	$1	$0.9996	$6.37M	$159.22M	$159.22M
327	Treehouse ETH TETH	$2,092.22	-3.40	$156.64M	$2,177.19	$2,071.01	$110.9K	$156.64M	$156.64M
329	Bridged Ether (StarkGate) ETH	$1,753.12 ₿0.050	-3.51	$156.32M ₿0	$1,816.85 ₿0.051	$1,729.98 ₿0.050	$2.01M ₿290.99	$156.32M	$156.32M ₿0
330	Staked Frax Ether SFRXETH	$1,959.82 ₿0.054	-3.39	$155.9M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$57.63K ₿11.36	$155.9M ₿8.67K	$155.9M ₿8.67K
331	GMT GMT	$0.05539 ₿0.0000042	-4.48	$155.62M ₿8.25K	$0.05845 ₿0.0000046	$0.05475 ₿0.0000041	$52.69M ₿2.37K	$283.71M ₿22.95K	$155.62M ₿8.25K
332	Euler EUL	$8.36 ₿0.000083	-5.47	$155.51M ₿1.57K	$8.94 ₿0.000085	$8.31 ₿0.000080	$3.04M ₿5.43	$226.23M ₿2.28K	$155.51M ₿1.57K
333	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$154.92M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$16.33M ₿330.85	$154.92M ₿2.1K	$154.92M ₿2.1K
334	Echelon Prime PRIME	$2.68 ₿0.00033	-8.62	$154.77M ₿12.61K	$2.94 ₿0.00033	$2.65 ₿0.00032	$9.37M ₿124.64	$296.81M ₿37.4K	$154.77M ₿12.61K
335	Maple Finance SYRUP	$0.1645	-7.96	$154.1M	$0.1812	$0.1643	$8.67M	$194.7M	$154.1M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}