Страница результатов 3 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Ravencoin RVN	$0.004248 ₿0.000000067	2.36	$69.21M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.61M ₿73.91	$69.21M ₿1.1K	$69.21M ₿1.1K
353	AIOZ Network AIOZ	$0.05549 ₿0.00000088	-0.80	$69.07M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.32M ₿52.57	$69.87M ₿1.11K	$69.07M ₿1.1K
354	ORDI ORDI	$3.27 ₿0.000051	4.13	$68.57M ₿1.09K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.17M ₿367.77	$68.57M ₿1.09K	$68.57M ₿1.09K
356	Bio Protocol BIO	$0.0318 ₿0.00000050	3.36	$68.23M ₿1.08K	$0.03274 ₿0.00000051	$0.0305 ₿0.00000048	$29.74M ₿469.68	$105.6M ₿1.68K	$68.23M ₿1.08K
357	Safe SAFE	$0.09095 ₿0.0000014	-1.08	$68.2M ₿1.08K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$1.13M ₿18.15	$90.95M ₿1.44K	$68.2M ₿1.08K
358	yearn.finance YFI	$1,888.16 ₿0.029	0.73	$67.62M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.13M ₿81.36	$69.22M ₿1.1K	$67.62M ₿1.07K
363	Kusama KSM	$3.62 ₿0.000057	0.10	$66.43M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8.04M ₿127.74	$66.43M ₿1.05K	$66.43M ₿1.05K
366	Metal Blockchain METAL	$0.1301 ₿0.0000020	-0.71	$66.05M ₿1.03K	$0.1332 ₿0.0000020	$0.1255 ₿0.0000019	$600.07K ₿9.35	$86.74M ₿1.35K	$66.05M ₿1.03K
367	Puff The Dragon PUFF	$0.07271 ₿0.0000011	0.14	$64.96M ₿1.03K	$0.07311 ₿0.0000011	$0.07261 ₿0.0000011	$6.5K ₿0.1	$64.96M ₿1.03K	$64.96M ₿1.03K
369	Orca ORCA	$1.05 ₿0.000016	4.60	$63.75M ₿985	$1.04 ₿0.000016	$0.9973 ₿0.000015	$15.11M ₿227.36	$78.65M ₿1.22K	$63.75M ₿985
371	ECOMI OMI	$0.0002342 ₿0.0000000037	0.83	$63.58M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.43	$72.95M ₿1.16K	$63.58M ₿1.01K
373	Proton XPR	$0.00219 ₿0.000000034	-0.96	$62.96M ₿999.16	$0.002215 ₿0.000000035	$0.002176 ₿0.000000034	$1.11M ₿9.83	$70.7M ₿1.12K	$62.96M ₿999.16
376	Theta Fuel TFUEL	$0.008484 ₿0.00000013	2.08	$62.46M ₿989.02	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.5M ₿22.69	$62.46M ₿989.06	$62.46M ₿989.02
379	RIF Token RIF	$0.06193 ₿0.00000097	8.02	$61.93M ₿975.59	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.28M ₿120.47	$61.93M ₿975.59	$61.93M ₿975.59
380	Dog (Bitcoin) DOG	$0.000617 ₿0.0000000097	0.72	$61.7M ₿978.08	$0.0006185 ₿0.0000000099	$0.0005959 ₿0.0000000094	$648.37K ₿9.49	$61.7M ₿978.08	$61.7M ₿978.08
381	Degen DEGEN	$0.001662 ₿0.000000026	-6.18	$61.45M ₿977.75	$0.001801 ₿0.000000028	$0.001617 ₿0.000000025	$6.4M ₿101.87	$61.45M ₿977.75	$61.45M ₿977.75
384	Zilliqa ZIL	$0.003124 ₿0.000000049	1.80	$60.89M ₿965.36	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$6.91M ₿109.17	$63.91M ₿1.01K	$60.89M ₿965.36
385	io.net IO	$0.1737 ₿0.0000027	-1.05	$60.69M ₿962.33	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.04M ₿420.51	$138.9M ₿2.2K	$60.69M ₿962.33
387	Baby Doge Coin BABYDOGE	$0.000000000332 ₿0.0000000000000052	0.56	$60.57M ₿962.21	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.41M ₿49.69	$139.01M ₿2.21K	$60.57M ₿962.21
391	SuperFarm SUPER	$0.09403 ₿0.0000014	0.91	$60.2M ₿952.83	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.12M ₿64.53	$94.04M ₿1.49K	$60.2M ₿952.83
393	Numeraire NMR	$8.45 ₿0.00013	2.24	$59.45M ₿943.28	$8.57 ₿0.00013	$8.16 ₿0.00013	$4.99M ₿79.21	$89.82M ₿1.43K	$59.45M ₿943.28
398	Turbo TURBO	$0.0008557 ₿0.000000013	0.19	$58.98M ₿932.43	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.63M ₿151.51	$58.98M ₿932.43	$58.98M ₿932.43
399	Velo VELO	$0.003355 ₿0.000000053	-0.07	$58.94M ₿934.06	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.68M ₿54.49	$80.54M ₿1.28K	$58.94M ₿934.06
401	Law Blocks AI LBT	$0.2396 ₿0.0000038	-0.08	$58.71M ₿930.79	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$595.75K ₿9.45	$239.63M ₿3.8K	$58.71M ₿930.79
402	Qubic QUBIC	$0.0000004227 ₿0.0000000000067	-0.20	$58.59M ₿928.3	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.66M ₿26.78	$72.61M ₿1.15K	$58.59M ₿928.3
408	GMX GMX	$5.5 ₿0.000087	-0.21	$57.15M ₿906.44	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.96M ₿46.8	$57.15M ₿906.44	$57.15M ₿906.44
410	Concordium CCD	$0.004505 ₿0.000000071	-1.78	$56.79M ₿901.94	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$631.86K ₿10.07	$65.36M ₿1.04K	$56.79M ₿901.94
412	Enjin Coin ENJ	$0.02878 ₿0.00000045	-0.02	$56.67M ₿895.38	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.35M ₿83.73	$57.33M ₿905.9	$56.67M ₿895.38
413	Brett BRETT	$0.0057 ₿0.000000090	3.66	$56.35M ₿893.83	$0.00585 ₿0.000000092	$0.005498 ₿0.000000087	$18.51M ₿66.88	$56.35M ₿893.83	$56.35M ₿893.83
415	ZetaChain ZETA	$0.03825 ₿0.00000060	2.72	$55.89M ₿888.03	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.41M ₿208.42	$80.33M ₿1.28K	$55.89M ₿888.03
419	DUSK Network DUSK	$0.09382 ₿0.0000014	1.97	$55.19M ₿878.45	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.92M ₿109.98	$55.19M ₿878.45	$55.19M ₿878.45
421	Helium HNT	$0.3021 ₿0.0000047	-1.21	$55.1M ₿873.91	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.42M ₿149.82	$55.1M ₿873.91	$55.1M ₿873.91
423	Holo HOT	$0.000309 ₿0.0000000048	0.25	$54.95M ₿867.67	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.67M ₿42.21	$54.95M ₿867.67	$54.95M ₿867.67
425	Pirate Chain ARRR	$0.2789 ₿0.0000043	-1.55	$54.73M ₿854.27	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$406.09K ₿6.49	$55.79M ₿870.75	$54.73M ₿854.27
426	Quantix Finance QFI	$54.69 ₿0.00086	-0.91	$54.69M ₿866.63	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.11M ₿38.87	$546.88M ₿8.67K	$54.69M ₿866.63
428	Mina Protocol MINA	$0.04219 ₿0.00000067	1.33	$54.37M ₿866.94	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$2.81M ₿72.04	$54.37M ₿866.94	$54.37M ₿866.94
429	OpenServ SERV	$0.07037 ₿0.0000011	1.15	$54.34M ₿861.71	$0.07236 ₿0.0000011	$0.06618 ₿0.0000010	$1.12M ₿17.51	$70.58M ₿1.12K	$54.34M ₿861.71
430	Wormhole W	$0.009017 ₿0.00000014	-0.97	$54.25M ₿857.9	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.71M ₿159.49	$90.14M ₿1.43K	$54.25M ₿857.9
432	Nervos Network CKB	$0.001099 ₿0.000000017	1.61	$53.85M ₿851.63	$0.001122 ₿0.000000017	$0.001082 ₿0.000000017	$3.56M ₿59.47	$54.74M ₿865.78	$53.85M ₿851.63
435	aelf ELF	$0.0649 ₿0.0000010	1.47	$53.35M ₿847.02	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.68M ₿26.46	$64.66M ₿1.03K	$53.35M ₿847.02
436	Toshi TOSHI	$0.0001268 ₿0.0000000020	3.10	$53.21M ₿842.45	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$8.33M ₿131.34	$53.21M ₿842.45	$53.21M ₿842.45
437	KUB Coin KUB	$0.77 ₿0.000012	1.34	$53.12M ₿840.53	$0.7713 ₿0.000012	$0.7598 ₿0.000012	$180.69K ₿2.68	$84.71M ₿1.34K	$53.12M ₿840.53
438	Creditcoin CTC	$0.09791 ₿0.0000015	0.04	$52.9M ₿838.23	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$5.07M ₿79.58	$58.7M ₿930.23	$52.9M ₿838.23
443	Escoin Token ELG	$0.2851 ₿0.0000045	-1.48	$52.53M ₿834.32	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.05K ₿4.02	$71.29M ₿1.13K	$52.53M ₿834.32
447	Purr PURR	$0.08683 ₿0.0000013	3.21	$51.69M ₿821.93	$0.09056 ₿0.0000014	$0.08412 ₿0.0000013	$1.12M ₿17.45	$51.69M ₿821.93	$51.69M ₿821.93
449	Astar ASTR	$0.00587 ₿0.000000092	-4.73	$51.16M ₿814.31	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$33.75M ₿464.35	$51.16M ₿814.39	$51.16M ₿814.31
451	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.37	$51.12M ₿810.68	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿46.9	$51.12M ₿810.68	$51.12M ₿810.68
452	Blur BLUR	$0.01809 ₿0.00000028	2.83	$51.02M ₿807.64	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.36M ₿131.39	$54.29M ₿859.41	$51.02M ₿807.64
454	AgentFun.AI AGENTFUN	$0.5078 ₿0.0000080	0.11	$50.75M ₿805.36	$0.5173 ₿0.0000081	$0.5047 ₿0.0000079	$117.16 ₿0	$50.75M ₿805.36	$50.75M ₿805.36
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.04	$50.57M ₿803.17	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$467.92K ₿7.44	$90.01M ₿1.43K	$50.57M ₿803.17
458	Alchemist AI ALCH	$0.05919 ₿0.00000093	-2.13	$50.27M ₿796.66	$0.06115 ₿0.00000096	$0.05897 ₿0.00000093	$10.76M ₿169.6	$59.14M ₿937.2	$50.27M ₿796.66
459	Axelar AXL	$0.04229 ₿0.00000066	-1.51	$50.13M ₿792.73	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.76M ₿75.14	$52.61M ₿831.89	$50.13M ₿792.73
462	peaq PEAQ	$0.02231 ₿0.00000035	1.51	$49.77M ₿788.81	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.26M ₿20.6	$98.44M ₿1.56K	$49.77M ₿788.81
463	XYO Network XYO	$0.003555 ₿0.000000056	0.23	$49.56M ₿785.22	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.24M ₿129.99	$49.56M ₿785.22	$49.56M ₿785.22
464	Oasis Network ROSE	$0.006401 ₿0.00000010	1.62	$49.45M ₿778.5	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.42	$64.01M ₿1.02K	$49.45M ₿778.5
465	Movement MOVE	$0.01232 ₿0.00000019	-2.04	$49.36M ₿783.93	$0.01279 ₿0.00000020	$0.01222 ₿0.00000019	$17.94M ₿285.32	$123.33M ₿1.96K	$49.36M ₿783.93
468	Polymesh POLYX	$0.03821 ₿0.00000060	2.42	$49.1M ₿776.48	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.4M ₿31.46	$49.1M ₿776.48	$49.1M ₿776.48
470	Nano XNO	$0.3656 ₿0.0000057	-3.16	$48.72M ₿767.93	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$1.03M ₿16.51	$48.72M ₿767.93	$48.72M ₿767.93
472	Sushi SUSHI	$0.1762 ₿0.0000027	-0.21	$48.13M ₿761.81	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.06M ₿106.16	$51.39M ₿813.43	$48.13M ₿761.81
474	Flow FLOW	$0.02879 ₿0.00000045	0.35	$47.98M ₿760.42	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.35	$47.98M ₿760.42	$47.98M ₿760.42
476	Ontology ONT	$0.04769 ₿0.00000075	0.13	$47.66M ₿754.7	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.99M ₿94.74	$47.66M ₿754.7	$47.66M ₿754.7
477	Bityuan BTY	$0.06512 ₿0.0000010	1.66	$47.64M ₿756.5	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$202.92K ₿3.21	$47.64M ₿756.5	$47.64M ₿756.5
479	Kava KAVA	$0.04394 ₿0.00000069	2.77	$47.58M ₿754.2	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.4M ₿133.23	$47.58M ₿754.2	$47.58M ₿754.2
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	0.11	$46.03M ₿729.7	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$115.64K ₿2.8	$100.51M ₿1.59K	$46.03M ₿729.7
484	CoinEx Token CET	$0.01839 ₿0.00000029	-0.73	$45.97M ₿729.54	$0.01855 ₿0.00000029	$0.01809 ₿0.00000028	$72.99K ₿1.15	$45.97M ₿729.54	$45.97M ₿729.54
487	AMP Token AMP	$0.0005261 ₿0.0000000083	1.28	$45.66M ₿725.16	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.08M ₿64.55	$52.47M ₿833.28	$45.66M ₿725.16
488	Ronin RON	$0.05884 ₿0.00000093	0.03	$45.42M ₿720.88	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.46M ₿72.76	$58.81M ₿933.3	$45.42M ₿720.88
490	DigiByte DGB	$0.002449 ₿0.000000039	0.85	$44.9M ₿714.4	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.37M ₿54.56	$44.94M ₿714.91	$44.9M ₿714.4
496	MimbleWimbleCoin MWC	$3.95 ₿0.000062	63.29	$43.45M ₿690.23	$3.95 ₿0.000062	$2.39 ₿0.000037	$164.35K ₿2.65	$43.45M ₿690.23	$43.45M ₿690.23
499	Verus Coin VRSC	$0.5338 ₿0.0000090	35.46	$42.94M ₿731.63	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.01K ₿0.01	$42.94M ₿731.63	$42.94M ₿731.63
501	Request REQ	$0.05667 ₿0.00000090	3.49	$42.18M ₿670.06	$0.05674 ₿0.00000089	$0.05475 ₿0.00000087	$660.56K ₿10.52	$56.64M ₿899.74	$42.18M ₿670.06
502	Mog Coin MOG	$0.0000001078 ₿0.0000000000017	-0.23	$42.04M ₿667.13	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.79M ₿135.78	$42.04M ₿667.13	$42.04M ₿667.13
503	Threshold Network T	$0.003762 ₿0.000000059	2.09	$41.95M ₿662.82	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.47M ₿70.15	$41.95M ₿662.82	$41.95M ₿662.82
504	Peanut the Squirrel PNUT	$0.04161 ₿0.00000065	0.58	$41.6M ₿657.54	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.48M ₿162.45	$41.6M ₿657.54	$41.6M ₿657.54
505	Venus XVS	$2.47 ₿0.000039	-0.83	$41.49M ₿656.62	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.51M ₿43.81	$73.35M ₿1.16K	$41.49M ₿656.62
506	Non-Playable Coin NPC	$0.005145 ₿0.000000081	1.61	$41.43M ₿657.51	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4M ₿63.12	$41.43M ₿657.51	$41.43M ₿657.51
507	Fractal Bitcoin FB	$0.3983 ₿0.0000063	-1.44	$41.37M ₿657.31	$0.405 ₿0.0000064	$0.3964 ₿0.0000062	$3.29M ₿52.3	$60.17M ₿956.1	$41.37M ₿657.31
508	DeepBook DEEP	$0.01654 ₿0.00000026	0.45	$41.33M ₿654.25	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.51M ₿65.16	$165.34M ₿2.62K	$41.33M ₿654.25
509	Notcoin NOT	$0.0004149 ₿0.0000000065	3.27	$41.16M ₿651.21	$0.0004254 ₿0.0000000067	$0.0004017 ₿0.0000000064	$12.05M ₿200.24	$42.41M ₿671.01	$41.16M ₿651.21
513	Verge XVG	$0.002464 ₿0.000000038	0.24	$40.7M ₿643.18	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.51M ₿36.14	$40.78M ₿644.47	$40.7M ₿643.18
516	Popcat POPCAT	$0.04104 ₿0.00000064	0.99	$40.25M ₿637.46	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.55M ₿183.02	$40.25M ₿637.46	$40.25M ₿637.46
517	AltLayer ALT	$0.006273 ₿0.000000099	-0.58	$40.14M ₿636.04	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$8.68M ₿137.65	$62.68M ₿993.19	$40.14M ₿636.04
518	Moca Network MOCA	$0.009457 ₿0.00000015	-0.22	$40.03M ₿637.33	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.53M ₿36.57	$84.05M ₿1.34K	$40.03M ₿637.33
521	VeThor VTHO	$0.0003926 ₿0.0000000062	-0.69	$39.45M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.23	$39.53M ₿626.34	$39.45M ₿625.17
523	PayProtocol Paycoin PCI	$0.03848 ₿0.00000061	1.14	$39.37M ₿625.41	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$448.58K ₿7.13	$73.15M ₿1.16K	$39.37M ₿625.41
524	Gemini Dollar GUSD	$0.9982 ₿0.000015	-0.01*	$39.23M ₿623.62	$1 ₿0.000016	$0.998 ₿0.000015	$281.05K ₿4.47	$39.23M ₿623.62	$39.23M ₿623.62
530	Manta Network MANTA	$0.08145 ₿0.0000012	-0.27	$38.58M ₿610.78	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.86M ₿109.33	$81.43M ₿1.29K	$38.58M ₿610.78
531	Ankr ANKR	$0.003859 ₿0.000000061	-1.71	$38.58M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$8.28M ₿131.27	$38.58M ₿611.51	$38.58M ₿611.51
533	Moo Deng MOODENG	$0.0388 ₿0.00000061	-0.13	$38.38M ₿606.11	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$14.08M ₿190.68	$38.38M ₿606.11	$38.38M ₿606.11
539	Snowbank SB	$236.72 ₿0.0037	-1.99	$37.79M ₿600.04	$244.59 ₿0.0038	$236.43 ₿0.0037	$61.41 ₿0	$37.79M ₿600.04	$37.79M ₿600.04
543	ALEO ALEO	$0.03152 ₿0.00000050	0.80	$37.35M ₿593.26	$0.03196 ₿0.00000050	$0.03107 ₿0.00000048	$634.03K ₿10.13	$63.37M ₿1.01K	$37.35M ₿593.26
545	Chia XCH	$2.01 ₿0.000031	0.04	$37.16M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.99M ₿63.18	$70.01M ₿1.11K	$37.16M ₿587.72
547	Tellor TRB	$13.26 ₿0.00020	-0.28	$37.03M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.08M ₿159.78	$38.01M ₿601.2	$37.03M ₿585.71
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
551	Memecoin MEME	$0.0005765 ₿0.0000000091	2.67	$36.62M ₿581.64	$0.0005951 ₿0.0000000094	$0.0005615 ₿0.0000000089	$11.55M ₿195.88	$39.78M ₿631.85	$36.62M ₿581.64
554	Celo CELO	$0.06037 ₿0.00000095	0.98	$36.35M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.98M ₿47.44	$60.36M ₿956.08	$36.35M ₿575.76
555	Terra LUNA	$0.05108 ₿0.00000080	-0.20	$36.27M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.39M ₿85.61	$60.62M ₿960.03	$36.27M ₿574.37
560	API3 API3	$0.2508 ₿0.0000039	1.02	$35.83M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.7M ₿88.65	$43.12M ₿683.34	$35.83M ₿567.71
561	UMA UMA	$0.3951 ₿0.0000062	1.61	$35.82M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.39M ₿80.44	$50.94M ₿807.74	$35.82M ₿567.98
563	Rekt REKT	$0.00000008488 ₿0.0000000000013	1.30	$35.69M ₿567.52	$0.0000000856 ₿0.0000000000013	$0.00000008317 ₿0.0000000000013	$410.76K ₿6.5	$35.69M ₿567.52	$35.69M ₿567.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}