Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Общая капитализация
$117.5B
Общий объем
BTC 61.47%     ETH 7.05%
Доминирование

Страница результатов 3 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 Golem  GLM $0.2777
₿0.0000076
1.61 $277.46M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.52M
₿224.55
$277.46M
₿7.62K
$277.46M
₿7.62K
Прогноз цены на Golem(glm)
224 MX Token  MX $2.85
₿0.000079
-2.73 $268.8M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.36M
₿907.8
$1.19B
₿34.19K
$268.8M
₿7.89K
Прогноз цены на MX Token(mx)
225 Дэш  DASH $21.79
₿0.00052
-2.98 $266.61M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.67M
₿729.96
$266.61M
₿10.03K
$266.61M
₿6.22K
Прогноз цены на Дэш(dash)
226 Morpho  MORPHO $1.1
6.58 $261.39M
$1.17
$0.9868
$32.02M
$1.1B
$261.39M
Прогноз цены на Morpho(morpho)
227 1inch  1INCH $0.1852
₿0.0000081
-1.81 $256.64M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.82M
₿675.32
$277.82M
₿12.17K
$256.64M
₿9.3K
Прогноз цены на 1inch(1inch)
228 Stader ETHx  ETHX $1,842.49
₿0.051
-3.64 $256.47M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.34K
₿15.05
$256.47M
₿6.4K
$256.47M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
229 SafePal  SFP $0.5105
₿0.000013
-0.74 $255.27M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.17M
₿283.26
$255.27M
₿6.52K
$255.27M
₿6.03K
Прогноз цены на SafePal(sfp)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,741.99
-3.58 $252.9M
$1,819.36
$1,730.62
$7.33M
$252.9M
$252.9M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.03646
₿0.0000015
-1.40 $252.61M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.27M
₿865.08
$252.61M
₿9.97K
$252.61M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
233 Blur  BLUR $0.1092
₿0.0000074
-3.27 $251.38M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.5M
₿715.12
$327.21M
₿22.31K
$251.38M
₿11.38K
Прогноз цены на Blur(blur)
234 Compound Wrapped BTC  CWBTC $1,855.82
₿0.020
-1.12 $248.55M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$248.55M
₿6.64K
$248.55M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
235 Kusama  KSM $15.12
₿0.00057
-2.37 $247.99M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.85M
₿368.76
$248.01M
₿5.79K
$247.99M
₿5.2K
Прогноз цены на Kusama(ksm)
236 Zilliqa  ZIL $0.01241
₿0.00000046
-2.79 $245.89M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.14M
₿447.52
$254.36M
₿8.92K
$245.89M
₿8.56K
Прогноз цены на Zilliqa(zil)
237 Wrapped AVAX  WAVAX $21.9
₿0.00067
-3.92 $245.5M
₿0
$22.96
₿0.00069
$21.68
₿0.00066
$142.72M
₿255.78
$245.5M
$245.5M
₿0
Прогноз цены на Wrapped AVAX(wavax)
238 Aethir  ATH $0.02872
-3.09 $243.43M
$0.03016
$0.02823
$21.26M
$1.21B
$243.43M
Прогноз цены на Aethir(ath)
239 Global Dollar  USDG $0.9999
-0.01* $242.09M
$1
$0.9989
$4.96M
$242.09M
$242.09M
Прогноз цены на Global Dollar(usdg)
240 Safe  SAFE $0.4277
-3.49 $241.87M
$0.4523
₿0.
$0.4204
₿0.
$12.79M
₿0
$426.64M
$241.87M
Прогноз цены на Safe(safe)
241 Eigenlayer  EIGEN $0.9176
₿0.00015
-6.01 $240.51M
$0.98
$0.8963
$39.67M
$1.58B
₿258.73K
$240.51M
Прогноз цены на Eigenlayer(eigen)
243 Synthetix Network Token  SNX $0.6977
₿0.000055
-5.44 $237.02M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$47.22M
₿676.8
$237.32M
₿18.23K
$237.02M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
244 aBTC  ABTC $92,414
-1.15 $233.25M
$94,175
$91,699
$618.82K
$233.25M
$233.25M
Прогноз цены на aBTC(abtc)
245 Coinbase Wrapped Staked ETH  CBETH $1,911.92
₿0.053
-3.28 $232.59M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.73M
₿151.43
$713.92M
₿78.73K
$232.59M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
246 Qtum  QTUM $2.19
₿0.000072
-3.16 $231.54M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.49M
₿1.31K
$236.38M
₿7.79K
$231.54M
₿7.59K
Прогноз цены на Qtum(qtum)
248 Swell Ethereum  SWETH $1,900.68
₿0.053
-3.24 $230.59M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$147.47K
₿54.8
$230.6M
₿11.03K
$230.59M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
250 cat in a dogs world  MEW $0.00258
₿0.000000054
-10.01 $228.99M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.72M
₿581.86
$228.99M
₿4.85K
$228.99M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
251 BTSE Token  BTSE $1.4
₿0.000011
-1.21 $227.2M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.6M
₿0.06
$280.39M
₿2.22K
$227.2M
₿1.8K
Прогноз цены на BTSE Token(btse)
252 EURC  EURC $1.14
₿0.000015
-0.03 $226.35M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$86.69M
₿24.04
$226.35M
₿765.5
$226.35M
₿765.5
Прогноз цены на EURC(eurc)
253 Notcoin  NOT $0.002194
₿0.00000000054
5.16 $225.17M
$0.002268
$0.002075
$62.06M
$225.17M
$225.17M
Прогноз цены на Notcoin(not)
254 VeThor  VTHO $0.002533
₿0.000000056
-3.83 $225.18M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.64M
₿47.93
$225.19M
$225.18M
₿4.2K
Прогноз цены на VeThor(vtho)
255 Verus Coin  VRSC $2.85
₿0.000016
-0.14 $224.46M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.81K
₿0.22
$224.47M
₿1.39K
$224.46M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
256 BENQI Liquid Staked AVAX  SAVAX $26.35
₿0.00077
-4.19 $224.09M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.14M
₿25.86
$224.09M
₿5.14K
$224.09M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
257 0x  ZRX $0.2637
₿0.0000094
-2.98 $223.84M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.6M
₿396.76
$263.84M
₿9.47K
$223.84M
₿8.02K
Прогноз цены на 0x(zrx)
258 Convex Finance  CVX $2.71
₿0.000052
-4.82 $222.6M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.49M
₿69.57
$271.16M
₿5.2K
$222.6M
₿4.28K
Прогноз цены на Convex Finance(cvx)
259 Nervos Network  CKB $0.004791
₿0.00000052
-4.91 $222.41M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$16.08M
₿4.81K
$225.97M
₿23.65K
$222.41M
₿23.29K
Прогноз цены на Nervos Network(ckb)
260 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-8.53 $221.72M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.75M
₿51.78
$562.79M
₿12.16K
$221.72M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
261 GHO  GHO $0.9995
₿0.000014
0.01* $220.52M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.76M
₿59.52
$220.52M
₿676.45
$220.52M
₿676.45
Прогноз цены на GHO(gho)
262 Decred  DCR $13.06
₿0.00036
-4.30 $218.87M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.16M
₿45.63
$218.87M
₿7.65K
$218.87M
₿5.82K
Прогноз цены на Decred(dcr)
263 SwissBorg  BORG $0.222
₿0.0000036
-4.56 $218.27M
₿3.62K
$0.2337
₿0.0000038
$0.2208
₿0.0000035
$1.25M
₿25.58
$218.27M
₿3.62K
$218.27M
₿3.62K
Прогноз цены на SwissBorg(borg)
264 Arkham  ARKM $0.5362
₿0.000027
-3.84 $217.67M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$94.09M
₿954.55
$536.33M
₿26.83K
$217.67M
₿5.49K
Прогноз цены на Arkham(arkm)
265 Gas  GAS $3.34
₿0.000093
0.82 $218.36M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.25M
₿233.74
$218.36M
₿6.04K
$218.36M
₿6.04K
Прогноз цены на Gas(gas)
266 Snek  SNEK $0.0029
₿0.000000016
-4.74 $216.05M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.73M
₿18.49
$218.67M
₿1.22K
$216.05M
₿1.18K
Прогноз цены на Snek(snek)
267 Liquid Staked ETH  LSETH $1,881.04
₿0.053
-3.33 $214.67M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.24M
₿1.08
$214.67M
₿3.56K
$214.67M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
268 Astar  ASTR $0.02801
₿0.0000019
-2.07 $214.19M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$12.05M
₿630.48
$235.42M
₿16.73K
$214.19M
₿11.16K
Прогноз цены на Astar(astr)
269 Frax Ether  FRXETH $1,743.6
₿0.051
-2.89 $212.44M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.16M
₿97.69
$212.44M
₿13K
$212.44M
₿13K
Прогноз цены на Frax Ether(frxeth)
271 USDa  USDA $0.9994
-0.06 $210.73M
$1
$0.9976
$537.2K
$210.73M
$210.73M
Прогноз цены на USDa(usda)
272 Entangle  NTGL $0.000349
₿0.000023
-20.09 $210.47M
₿2.77K
$0.0004367
₿0.000024
$0.0003097
₿0.000022
$25.73K
₿40.35
$294.27M
₿23.16K
$210.47M
₿2.77K
Прогноз цены на Entangle(ntgl)
273 OriginTrail  TRAC $0.4165
₿0.000016
5.41 $208.13M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.52M
₿71.98
$208.37M
₿8.19K
$208.13M
₿6.61K
Прогноз цены на OriginTrail(trac)
274 Basic Attention Token  BAT $0.1391
₿0.0000044
-2.43 $208.43M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$20.92M
₿1.23K
$209.03M
₿6.67K
$208.43M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
276 Mog Coin  MOG $0.0000005282
₿0.0000000000085
-9.71 $206.31M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$16.71M
₿80.89
$206.31M
₿3.35K
$206.31M
₿3.35K
Прогноз цены на Mog Coin(mog)
277 Bybit Staked SOL  BBSOL $157.9
-3.66 $199.85M
$165.18
$157.26
$1.13M
$199.85M
$199.85M
Прогноз цены на Bybit Staked SOL(bbsol)
278 Livepeer  LPT $4.97
₿0.00022
-11.12 $198.97M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$53.36M
₿341.58
$198.97M
₿7.03K
$198.97M
₿7.03K
Прогноз цены на Livepeer(lpt)
279 ZKsync  ZK $0.05409
₿0.0000055
-3.90 $198.78M
$0.05658
$0.05369
$32.18M
$1.14B
$198.78M
Прогноз цены на ZKsync(zk)
280 ZetaChain  ZETA $0.2544
₿0.000024
-3.25 $198.85M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$33.14M
₿599.93
$535.18M
₿51.2K
$198.85M
₿5.77K
Прогноз цены на ZetaChain(zeta)
281 Siacoin  SC $0.003531
₿0.00000013
0.71 $197.82M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.74M
₿107.11
$212.49M
₿7.7K
$197.82M
₿7.7K
Прогноз цены на Siacoin(sc)
282 Moca Network  MOCA $0.08142
-1.97 $197.66M
$0.08529
$0.0806
$25.37M
$723.42M
$197.66M
Прогноз цены на Moca Network(moca)
283 CHEX Token  CHEX $0.1955
₿0.0000036
-9.70 $195.36M
₿3.61K
$0.218
₿0.0000036
$0.1938
₿0.0000033
$1.12M
₿29.36
$195.36M
₿3.61K
$195.36M
₿3.61K
Прогноз цены на CHEX Token(chex)
284 Stargate Finance  STG $0.2004
₿0.000010
-1.17 $194.65M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.71M
₿270.9
$200.37M
₿10.68K
$194.65M
₿2.18K
Прогноз цены на Stargate Finance(stg)
285 Ankr  ANKR $0.01922
₿0.00000084
-2.62 $192.26M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$18.17M
₿551.09
$192.26M
₿8.45K
$192.26M
₿8.45K
Прогноз цены на Ankr(ankr)
286 UXLINK  UXLINK $0.4635
2.76 $189.94M
$0.4796
$0.4449
$90.07M
$464.45M
$189.94M
Прогноз цены на UXLINK(uxlink)
287 Harmony  ONE $0.01306
₿0.00000039
-2.17 $190.19M
₿4.84K
$0.01345
₿0.00000041
$0.01277
₿0.00000039
$16.4M
₿166.41
$190.84M
₿5.17K
$190.19M
₿4.84K
Прогноз цены на Harmony(one)
288 Frax Share  FXS $2.12
₿0.000097
1.11 $189.87M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$16.01M
₿340.69
$211.36M
₿9.72K
$189.87M
₿7.69K
Прогноз цены на Frax Share(fxs)
289 ai16z  AI16Z $0.1718
-8.39 $189.03M
$0.1954
$0.1679
$103.77M
$189.03M
$189.03M
Прогноз цены на ai16z(ai16z)
290 Gigachad  GIGA $0.01949
₿0.000000018
-13.68 $186.95M
₿172.88
$0.02284
₿0.000000022
$0.01884
₿0.000000016
$10.06M
₿3.62
$186.95M
₿172.88
$186.95M
₿172.88
Прогноз цены на Gigachad(giga)
291 AgentFun.AI  AGENTFUN $1.87
-2.62 $186.76M
$1.92
$1.85
$7.26K
$186.76M
$186.76M
Прогноз цены на AgentFun.AI(agentfun)
292 Oasis Network  ROSE $0.0276
₿0.0000017
-5.22 $185.78M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$12.56M
₿495.64
$276.06M
₿17.86K
$185.78M
₿12.02K
Прогноз цены на Oasis Network(rose)
293 Celo  CELO $0.323
₿0.000015
-2.74 $183.7M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$22.62M
₿367.79
$323.44M
₿15.2K
$183.7M
₿8.11K
Прогноз цены на Celo(celo)
294 Threshold Network  T $0.01802
₿0.00000067
2.63 $181.97M
₿6.56K
$0.01801
₿0.00000072
$0.01698
₿0.00000067
$28.09M
₿595.3
$200.44M
₿7.5K
$181.97M
₿6.56K
Прогноз цены на Threshold Network(t)
295 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Прогноз цены на GAMA Coin(gama)
296 Holo  HOT $0.001016
₿0.000000043
-5.70 $180.68M
₿7.76K
$0.001083
₿0.000000045
$0.001011
₿0.000000043
$11.19M
₿204.56
$180.68M
₿7.76K
$180.68M
₿7.76K
Прогноз цены на Holo(hot)
297 CoinEx Token  CET $0.06686
₿0.00000055
-0.07 $180.28M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$129.53K
₿1.51
$180.28M
₿112.18
$180.28M
₿1.61K
Прогноз цены на CoinEx Token(cet)
298 Dog (Bitcoin)  DOG $0.001799
3.56 $180.02M
$0.001907
$0.001719
$13.52M
$180.02M
$180.02M
Прогноз цены на Dog (Bitcoin)(dog)
299 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.07 $179.77M
$1.18
$1.17
$0
$179.77M
$179.77M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
300 Elixir deUSD  DEUSD $0.9993
-0.07 $179.21M
$1
$0.999
$2.98M
$179.21M
$179.21M
Прогноз цены на Elixir deUSD(deusd)
301 Ravencoin  RVN $0.01183
₿0.00000056
-2.54 $178.58M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$12.8M
₿662.65
$178.61M
₿11.92K
$178.58M
₿7.79K
Прогноз цены на Ravencoin(rvn)
302 Alchemist AI  ALCH $0.2084
-1.35 $176.26M
$0.2158
$0.1955
$88.45M
$207.36M
$176.26M
Прогноз цены на Alchemist AI(alch)
303 Polymesh  POLYX $0.1532
₿0.0000072
-7.54 $176.89M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.25M
₿667.48
$176.89M
₿7.53K
$176.89M
₿7.53K
Прогноз цены на Polymesh(polyx)
305 DigiByte  DGB $0.009998
₿0.00000022
-6.82 $176.32M
₿3.85K
$0.01074
₿0.00000023
$0.009887
₿0.00000022
$6.36M
₿165.21
$176.51M
₿4.78K
$176.32M
₿3.85K
Прогноз цены на DigiByte(dgb)
306 IoTeX  IOTX $0.01853
₿0.0000011
-6.44 $174.98M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.57M
₿697.64
$174.98M
₿10.71K
$174.98M
₿10.65K
Прогноз цены на IoTeX(iotx)
307 Qubic  QUBIC $0.000001489
₿0.000000000089
-8.84 $174.17M
₿0
$0.000001639
₿0.000000000092
$0.000001419
₿0.000000000087
$6.5M
₿23.81
$211.74M
$174.17M
₿0
Прогноз цены на Qubic(qubic)
309 aelf  ELF $0.2345
₿0.0000088
0.05 $173.24M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.1M
₿92.01
$233.39M
₿8.83K
$173.24M
₿6.45K
Прогноз цены на aelf(elf)
310 Osmosis  OSMO $0.2379
₿0.000018
-1.99 $172.07M
₿11.95K
$0.2438
₿0.000018
$0.2322
₿0.000018
$7M
₿374.07
$237.26M
₿18.24K
$172.07M
₿11.95K
Прогноз цены на Osmosis(osmo)
312 Hamster Kombat  HMSTR $0.002665
₿0.000000016
-7.01 $171.54M
$0.002883
$0.002663
$28.82M
$266.48M
$171.54M
Прогноз цены на Hamster Kombat(hmstr)
313 Metaplex  MPLX $0.2175
₿0.0000053
-1.68 $171.44M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.71M
₿30.64
$217.3M
₿5.34K
$171.44M
₿2.37K
Прогноз цены на Metaplex(mplx)
314 yearn.finance  YFI $5,034.25
₿0.12
-2.45 $170.2M
₿3.99K
$5,178.91
₿0.12
$4,989.98
₿0.11
$21.95M
₿614.29
$184.74M
₿4.39K
$170.2M
₿3.99K
Прогноз цены на yearn.finance(yfi)
316 Vana  VANA $5.49
-3.35 $168.96M
$5.92
$5.43
$38.08M
$658.29M
$168.96M
Прогноз цены на Vana(vana)
317 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
318 Kadena  KDA $0.5275
₿0.000017
6.01 $165.24M
₿4.76K
$0.5302
₿0.000018
$0.4691
₿0.000017
$17.29M
₿157.38
$165.43M
₿17.6K
$165.24M
₿4.76K
Прогноз цены на Kadena(kda)
319 BNB48 Club Token  KOGE $48.71
₿0.00022
-2.10 $165.14M
₿772.81
$50.06
₿0.00023
$48.39
₿0.00022
$145.04K
₿0.92
$165.14M
₿772.81
$165.14M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
320 Enjin Coin  ENJ $0.08928
₿0.0000063
-1.61 $163.27M
₿9.11K
$0.09233
₿0.0000067
$0.0855
₿0.0000062
$52.1M
₿558.31
$168.58M
₿11.38K
$163.27M
₿9.11K
Прогноз цены на Enjin Coin(enj)
321 Instadapp  FLUID $4.12
₿0.000028
-6.92 $162.99M
₿512.01
$4.47
₿0.000029
$4.1
₿0.000028
$5.55M
₿0.61
$413.29M
₿2.85K
$162.99M
₿512.01
Прогноз цены на Instadapp(fluid)
322 Chia  XCH $11.16
₿0.00053
-3.41 $162.23M
₿5.46K
$11.7
₿0.00054
$11.07
₿0.00052
$8.08M
₿357.21
$367.4M
₿16.65K
$162.23M
₿5.46K
Прогноз цены на Chia(xch)
325 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
-0.01* $159.2M
$1
$0.9996
$5.94M
$159.2M
$159.2M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
326 ORDI  ORDI $7.56
₿0.0010
-0.90 $158.54M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$72.25M
₿4.63K
$158.54M
₿21.06K
$158.54M
₿21.06K
Прогноз цены на ORDI(ordi)
327 Euler  EUL $8.37
₿0.000083
-5.31 $156.7M
₿1.57K
$8.94
₿0.000085
$8.31
₿0.000080
$3.04M
₿5.43
$227.96M
₿2.28K
$156.7M
₿1.57K
Прогноз цены на Euler(eul)
328 Treehouse ETH  TETH $2,092.04
-3.06 $156.57M
$2,177.19
$2,071.01
$110.96K
$156.57M
$156.57M
Прогноз цены на Treehouse ETH(teth)
330 Echelon Prime  PRIME $2.69
₿0.00033
-10.28 $155.93M
₿12.61K
$3
₿0.00033
$2.65
₿0.00032
$9.66M
₿124.64
$299.03M
₿37.4K
$155.93M
₿12.61K
Прогноз цены на Echelon Prime(prime)
331 Bridged Ether (StarkGate)  ETH $1,747.16
₿0.050
-3.24 $155.81M
₿0
$1,816.85
₿0.051
$1,729.98
₿0.050
$1.89M
₿290.99
$155.81M
$155.81M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
332 Staked Frax Ether  SFRXETH $1,950.67
₿0.054
-3.42 $155.31M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$57.62K
₿11.36
$155.31M
₿8.67K
$155.31M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
333 GMT  GMT $0.05512
₿0.0000042
-5.57 $155.25M
₿8.25K
$0.05845
₿0.0000046
$0.05475
₿0.0000041
$53.64M
₿2.37K
$283.04M
₿22.95K
$155.25M
₿8.25K
Прогноз цены на GMT(gmt)
334 crvUSD  CRVUSD $1
₿0.000014
-0.01* $154.85M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$16.23M
₿330.85
$154.85M
₿2.1K
$154.85M
₿2.1K
335 Kinesis Gold  KAU $107.41
₿0.0011
0.14 $154.12M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$57.68M
₿9.1
$154.12M
$154.12M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь