$2.24T
Общая капитализация
$77.47B
Общий объем
BTC 56.28%     ETH 8.92%
Доминирование

Страница результатов 3 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2021)
Расширенные фильтры
Tenet Ecosystem (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
350 AIOZ Network  AIOZ $0.05566
₿0.00000088
-0.22 $69.53M
₿1.1K
$0.05724
₿0.00000090
$0.05487
₿0.00000087
$4.48M
₿70.62
$70.33M
₿1.11K
$69.53M
₿1.1K
Прогноз цены на AIOZ Network(aioz)
352 Ravencoin  RVN $0.004239
₿0.000000067
2.02 $69M
₿1.1K
$0.004312
₿0.000000068
$0.004128
₿0.000000065
$4.67M
₿74.89
$69.01M
₿1.1K
$69M
₿1.1K
Прогноз цены на Ravencoin(rvn)
354 ORDI  ORDI $3.25
₿0.000051
3.90 $68.36M
₿1.09K
$3.37
₿0.000053
$3.08
₿0.000049
$23.11M
₿367.51
$68.36M
₿1.09K
$68.36M
₿1.09K
Прогноз цены на ORDI(ordi)
355 Safe  SAFE $0.0909
₿0.0000014
-0.36 $68.17M
₿1.08K
$0.09456
₿0.0000014
$0.09013
₿0.0000014
$1.14M
₿17.74
$90.91M
₿1.45K
$68.17M
₿1.08K
Прогноз цены на Safe(safe)
356 Bio Protocol  BIO $0.03176
₿0.00000050
2.96 $68.14M
₿1.08K
$0.03274
₿0.00000051
$0.0305
₿0.00000048
$29.61M
₿471
$105.47M
₿1.68K
$68.14M
₿1.08K
Прогноз цены на Bio Protocol(bio)
358 yearn.finance  YFI $1,884.57
₿0.029
0.45 $67.5M
₿1.07K
$1,903.75
₿0.030
$1,854.02
₿0.029
$5.11M
₿81
$69.1M
₿1.1K
$67.5M
₿1.07K
Прогноз цены на yearn.finance(yfi)
363 Metal Blockchain  METAL $0.1304
₿0.0000020
-0.37 $66.22M
₿1.03K
$0.1332
₿0.0000020
$0.1255
₿0.0000019
$606.35K
₿9.35
$86.97M
₿1.35K
$66.22M
₿1.03K
Прогноз цены на Metal Blockchain(metal)
365 Kusama  KSM $3.61
₿0.000057
-0.30 $66.16M
₿1.05K
$3.69
₿0.000058
$3.59
₿0.000057
$8.04M
₿127.33
$66.17M
₿1.05K
$66.16M
₿1.05K
Прогноз цены на Kusama(ksm)
367 Puff The Dragon  PUFF $0.07288
₿0.0000011
0.36 $64.79M
₿1.03K
$0.07311
₿0.0000011
$0.07261
₿0.0000011
$6.35K
₿0.1
$64.79M
₿1.03K
$64.79M
₿1.03K
Прогноз цены на Puff The Dragon(puff)
371 ECOMI  OMI $0.0002337
₿0.0000000037
1.24 $63.36M
₿1.01K
$0.0002463
₿0.0000000038
$0.0002239
₿0.0000000035
$1.47M
₿23.39
$72.69M
₿1.16K
$63.36M
₿1.01K
Прогноз цены на ECOMI(omi)
372 Proton  XPR $0.002201
₿0.000000034
-0.43 $63.09M
₿994.34
$0.002215
₿0.000000035
$0.002176
₿0.000000034
$1.15M
₿9.8
$70.86M
₿1.12K
$63.09M
₿994.34
Прогноз цены на Proton(xpr)
376 Theta Fuel  TFUEL $0.008453
₿0.00000013
1.87 $62.23M
₿989.35
$0.008602
₿0.00000013
$0.008292
₿0.00000013
$1.43M
₿22.78
$62.23M
₿989.39
$62.23M
₿989.35
Прогноз цены на Theta Fuel(tfuel)
379 Orca  ORCA $1.02
₿0.000016
1.49 $61.85M
₿983.61
$1.04
₿0.000016
$0.9973
₿0.000015
$13.79M
₿219.22
$76.29M
₿1.21K
$61.85M
₿983.61
Прогноз цены на Orca(orca)
380 Dog (Bitcoin)  DOG $0.0006174
₿0.0000000097
-0.94 $61.74M
₿979.25
$0.0006233
₿0.0000000099
$0.0005959
₿0.0000000094
$659.08K
₿9.72
$61.74M
₿979.25
$61.74M
₿979.25
Прогноз цены на Dog (Bitcoin)(dog)
381 RIF Token  RIF $0.0616
₿0.00000097
6.88 $61.61M
₿980.23
$0.06461
₿0.0000010
$0.05665
₿0.00000090
$7.61M
₿120.6
$61.61M
₿980.23
$61.61M
₿980.23
Прогноз цены на RIF Token(rif)
382 Degen  DEGEN $0.001665
₿0.000000026
-7.33 $61.58M
₿980
$0.001801
₿0.000000028
$0.001617
₿0.000000025
$6.42M
₿102.2
$61.58M
₿980
$61.58M
₿980
Прогноз цены на Degen(degen)
385 Zilliqa  ZIL $0.003115
₿0.000000049
1.63 $60.79M
₿964.99
$0.003158
₿0.000000049
$0.00306
₿0.000000048
$6.87M
₿109
$63.81M
₿1.01K
$60.79M
₿964.99
Прогноз цены на Zilliqa(zil)
387 Baby Doge Coin  BABYDOGE $0.000000000331
₿0.0000000000000052
0.24 $60.41M
₿959.72
$0.000000000339
₿0.0000000000000053
$0.000000000327
₿0.0000000000000052
$3.12M
₿53.53
$138.64M
₿2.2K
$60.41M
₿959.72
Прогноз цены на Baby Doge Coin(babydoge)
388 io.net  IO $0.1726
₿0.0000027
1.06 $60.4M
₿960.28
$0.1813
₿0.0000028
$0.1649
₿0.0000026
$27.56M
₿421.41
$138.23M
₿2.2K
$60.4M
₿960.28
Прогноз цены на io.net(io)
390 SuperFarm  SUPER $0.09372
₿0.0000014
0.65 $60M
₿952.06
$0.09544
₿0.0000015
$0.09214
₿0.0000014
$4.08M
₿65.2
$93.72M
₿1.49K
$60M
₿952.06
Прогноз цены на SuperFarm(super)
393 Numeraire  NMR $8.44
₿0.00013
1.92 $59.38M
₿944.94
$8.57
₿0.00013
$8.16
₿0.00013
$5M
₿79.34
$89.73M
₿1.43K
$59.38M
₿944.94
Прогноз цены на Numeraire(nmr)
397 Velo  VELO $0.003347
₿0.000000053
-0.38 $58.79M
₿931.68
$0.003487
₿0.000000055
$0.003306
₿0.000000052
$3.66M
₿58.04
$80.33M
₿1.27K
$58.79M
₿931.68
Прогноз цены на Velo(velo)
398 Turbo  TURBO $0.0008509
₿0.000000013
-0.17 $58.72M
₿931.81
$0.0008783
₿0.000000013
$0.0008489
₿0.000000013
$9.57M
₿151.79
$58.72M
₿931.81
$58.72M
₿931.81
Прогноз цены на Turbo(turbo)
400 Law Blocks AI  LBT $0.2398
₿0.0000038
0.12 $58.76M
₿931.07
$0.24
₿0.0000038
$0.2391
₿0.0000037
$595.83K
₿9.43
$239.83M
₿3.8K
$58.76M
₿931.07
Прогноз цены на Law Blocks AI(lbt)
402 Qubic  QUBIC $0.0000004221
₿0.0000000000067
-0.88 $58.64M
₿930.23
$0.0000004462
₿0.0000000000070
$0.000000419
₿0.0000000000066
$1.69M
₿26.89
$72.66M
₿1.15K
$58.64M
₿930.23
Прогноз цены на Qubic(qubic)
408 GMX  GMX $5.49
₿0.000087
-0.41 $57.13M
₿907.36
$5.56
₿0.000088
$5.38
₿0.000085
$2.88M
₿43.33
$57.13M
₿907.37
$57.13M
₿907.36
Прогноз цены на GMX(gmx)
409 Concordium  CCD $0.004505
₿0.000000071
-2.02 $56.8M
₿902.43
$0.004625
₿0.000000073
$0.004377
₿0.000000069
$634.36K
₿10.06
$65.37M
₿1.04K
$56.8M
₿902.43
Прогноз цены на Concordium(ccd)
411 Enjin Coin  ENJ $0.02854
₿0.00000045
-0.67 $56.36M
₿896.34
$0.02938
₿0.00000046
$0.02825
₿0.00000045
$5.27M
₿83.7
$57.02M
₿906.87
$56.36M
₿896.34
Прогноз цены на Enjin Coin(enj)
412 Brett  BRETT $0.005671
₿0.000000089
2.77 $56.21M
₿893.49
$0.00585
₿0.000000092
$0.005497
₿0.000000087
$18.35M
₿284.47
$56.21M
₿893.49
$56.21M
₿893.49
Прогноз цены на Brett(brett)
414 ZetaChain  ZETA $0.0382
₿0.00000060
3.00 $55.84M
₿886.25
$0.04041
₿0.00000063
$0.03691
₿0.00000058
$13.11M
₿207.92
$80.25M
₿1.27K
$55.84M
₿886.25
Прогноз цены на ZetaChain(zeta)
420 DUSK Network  DUSK $0.09376
₿0.0000014
1.73 $55.06M
₿875.72
$0.09509
₿0.0000015
$0.08934
₿0.0000014
$6.93M
₿109.98
$55.06M
₿875.73
$55.06M
₿875.72
Прогноз цены на DUSK Network(dusk)
421 Helium  HNT $0.3017
₿0.0000047
-0.90 $54.99M
₿873.3
$0.3344
₿0.0000052
$0.2985
₿0.0000047
$9.38M
₿150.22
$54.99M
₿873.3
$54.99M
₿873.3
Прогноз цены на Helium(hnt)
422 Holo  HOT $0.000309
₿0.0000000048
-0.01* $54.87M
₿871.87
$0.0003168
₿0.0000000049
$0.0003062
₿0.0000000048
$2.68M
₿40.39
$54.87M
₿871.87
$54.87M
₿871.87
Прогноз цены на Holo(hot)
425 Quantix Finance  QFI $54.6
₿0.00086
-1.04 $54.6M
₿866.98
$55.35
₿0.00088
$54.51
₿0.00086
$1.89M
₿38.66
$546.02M
₿8.67K
$54.6M
₿866.98
Прогноз цены на Quantix Finance(qfi)
426 Mina Protocol  MINA $0.04231
₿0.00000067
1.75 $54.61M
₿862.65
$0.04322
₿0.00000068
$0.041
₿0.00000065
$4.53M
₿71.61
$54.61M
₿862.65
$54.61M
₿862.65
Прогноз цены на Mina Protocol(mina)
429 Pirate Chain  ARRR $0.2754
₿0.0000043
-2.35 $53.99M
₿855.74
$0.2901
₿0.0000046
$0.2692
₿0.0000042
$410.62K
₿6.51
$55.04M
₿872.26
$53.99M
₿855.74
Прогноз цены на Pirate Chain(arrr)
430 Wormhole  W $0.008982
₿0.00000014
-1.55 $54.06M
₿856.92
$0.009262
₿0.00000014
$0.008907
₿0.00000014
$10.13M
₿162.47
$89.82M
₿1.42K
$54.06M
₿856.92
Прогноз цены на Wormhole(w)
431 OpenServ  SERV $0.07005
₿0.0000011
-0.14 $53.95M
₿857.67
$0.07236
₿0.0000011
$0.06618
₿0.0000010
$1.11M
₿18.11
$70.07M
₿1.11K
$53.95M
₿857.67
Прогноз цены на OpenServ(serv)
433 Nervos Network  CKB $0.001095
₿0.000000017
1.22 $53.59M
₿852.41
$0.001122
₿0.000000017
$0.001081
₿0.000000017
$3.62M
₿57.48
$54.48M
₿866.57
$53.59M
₿852.41
Прогноз цены на Nervos Network(ckb)
436 aelf  ELF $0.06464
₿0.0000010
1.10 $53.19M
₿846.04
$0.06604
₿0.0000010
$0.061
₿0.00000096
$1.65M
₿25.9
$64.48M
₿1.03K
$53.19M
₿846.04
Прогноз цены на aelf(elf)
437 KUB Coin  KUB $0.7669
₿0.000012
0.79 $53.16M
₿844.19
$0.7713
₿0.000012
$0.7598
₿0.000012
$168.51K
₿2.89
$84.78M
₿1.35K
$53.16M
₿844.19
Прогноз цены на KUB Coin(kub)
438 Toshi  TOSHI $0.0001261
₿0.0000000020
2.62 $53.08M
₿842.63
$0.0001308
₿0.0000000020
$0.0001223
₿0.0000000019
$9.2M
₿131.4
$53.08M
₿842.63
$53.08M
₿842.63
Прогноз цены на Toshi(toshi)
439 Creditcoin  CTC $0.09799
₿0.0000015
-0.45 $52.99M
₿838.73
$0.1075
₿0.0000017
$0.09739
₿0.0000015
$10.34M
₿176.77
$58.8M
₿930.79
$52.99M
₿838.73
Прогноз цены на Creditcoin(ctc)
442 Escoin Token  ELG $0.2851
₿0.0000045
-1.43 $52.53M
₿833.71
$0.2902
₿0.0000046
$0.2845
₿0.0000045
$253.05K
₿4.02
$71.29M
₿1.13K
$52.53M
₿833.71
Прогноз цены на Escoin Token(elg)
446 Purr  PURR $0.08718
₿0.0000013
3.59 $51.9M
₿825.63
$0.09056
₿0.0000014
$0.08412
₿0.0000013
$1.1M
₿17.52
$51.9M
₿825.63
$51.9M
₿825.63
Прогноз цены на Purr(purr)
450 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.35 $51.07M
₿811.21
$1.01
₿0.000016
$0.9933
₿0.000015
$2.97M
₿47.04
$51.07M
₿811.21
$51.07M
₿811.21
Прогноз цены на f(x) Protocol fxUSD(fxusd)
451 Astar  ASTR $0.005895
₿0.000000093
-6.20 $50.96M
₿810.38
$0.006555
₿0.00000010
$0.005828
₿0.000000092
$13.07M
₿471.37
$50.97M
₿810.46
$50.96M
₿810.38
Прогноз цены на Astar(astr)
452 Blur  BLUR $0.01803
₿0.00000028
2.65 $50.86M
₿807.89
$0.01833
₿0.00000028
$0.01754
₿0.00000027
$8.29M
₿131.63
$54.12M
₿859.68
$50.86M
₿807.89
Прогноз цены на Blur(blur)
454 AgentFun.AI  AGENTFUN $0.5073
₿0.0000080
-0.31 $50.75M
₿804.62
$0.5173
₿0.0000081
$0.5047
₿0.0000079
$117.05
₿0
$50.75M
₿804.62
$50.75M
₿804.62
Прогноз цены на AgentFun.AI(agentfun)
455 Dola USD Stablecoin  DOLA $0.9958
₿0.000015
0.04 $50.57M
₿802.57
$0.9963
₿0.000015
$0.9952
₿0.000015
$468.41K
₿7.43
$90.01M
₿1.43K
$50.57M
₿802.57
Прогноз цены на Dola USD Stablecoin(dola)
458 Alchemist AI  ALCH $0.05907
₿0.00000093
-1.97 $50.28M
₿796.63
$0.06115
₿0.00000096
$0.059
₿0.00000093
$10.64M
₿168.49
$59.15M
₿937.16
$50.28M
₿796.63
Прогноз цены на Alchemist AI(alch)
461 Axelar  AXL $0.04212
₿0.00000066
-1.33 $49.91M
₿792.9
$0.04379
₿0.00000069
$0.04196
₿0.00000066
$4.72M
₿74.81
$52.38M
₿832.08
$49.91M
₿792.9
Прогноз цены на Axelar(axl)
462 peaq  PEAQ $0.02223
₿0.00000035
0.81 $49.62M
₿787.76
$0.02265
₿0.00000035
$0.02171
₿0.00000034
$1.32M
₿20.35
$98.15M
₿1.56K
$49.62M
₿787.76
Прогноз цены на peaq(peaq)
463 Movement  MOVE $0.01237
₿0.00000019
-0.93 $49.61M
₿787.99
$0.01279
₿0.00000020
$0.01222
₿0.00000019
$17.52M
₿284.79
$123.95M
₿1.97K
$49.61M
₿787.99
Прогноз цены на Movement(move)
464 XYO Network  XYO $0.003546
₿0.000000056
0.65 $49.29M
₿784.84
$0.003596
₿0.000000056
$0.003506
₿0.000000055
$8.13M
₿128.72
$49.29M
₿784.84
$49.29M
₿784.84
Прогноз цены на XYO Network(xyo)
467 Oasis Network  ROSE $0.006392
₿0.00000010
1.54 $49.04M
₿778.39
$0.006506
₿0.00000010
$0.006217
₿0.000000099
$3.06M
₿48.61
$63.95M
₿1.02K
$49.04M
₿778.39
Прогноз цены на Oasis Network(rose)
468 Polymesh  POLYX $0.03802
₿0.00000060
1.80 $48.9M
₿776.33
$0.03844
₿0.00000060
$0.03711
₿0.00000059
$1.99M
₿37.38
$48.9M
₿776.33
$48.9M
₿776.33
Прогноз цены на Polymesh(polyx)
470 Nano  XNO $0.3645
₿0.0000057
-3.30 $48.56M
₿770.4
$0.3883
₿0.0000061
$0.3584
₿0.0000056
$1.05M
₿16.95
$48.56M
₿770.4
$48.56M
₿770.4
Прогноз цены на Nano(xno)
472 Sushi  SUSHI $0.1758
₿0.0000027
-0.36 $48.01M
₿763.99
$0.1787
₿0.0000028
$0.1738
₿0.0000027
$7.08M
₿112.49
$51.26M
₿815.77
$48.01M
₿763.99
Прогноз цены на Sushi(sushi)
473 Flow  FLOW $0.0287
₿0.00000045
-0.18 $47.9M
₿761.25
$0.02965
₿0.00000046
$0.02865
₿0.00000045
$5M
₿79.34
$47.9M
₿761.25
$47.9M
₿761.25
Прогноз цены на Flow(flow)
475 Bityuan  BTY $0.06519
₿0.0000010
1.81 $47.7M
₿755.16
$0.06551
₿0.0000010
$0.06361
₿0.00000099
$202.02K
₿3.2
$47.7M
₿755.16
$47.7M
₿755.16
Прогноз цены на Bityuan(bty)
477 Ontology  ONT $0.04743
₿0.00000075
-0.44 $47.47M
₿754.8
$0.04854
₿0.00000076
$0.04658
₿0.00000074
$5.93M
₿88.47
$47.47M
₿754.8
$47.47M
₿754.8
Прогноз цены на Ontology(ont)
478 Kava  KAVA $0.0438
₿0.00000069
2.40 $47.44M
₿753.29
$0.04477
₿0.00000070
$0.04257
₿0.00000067
$8.34M
₿132.78
$47.44M
₿753.29
$47.44M
₿753.29
Прогноз цены на Kava(kava)
482 Verus Coin  VRSC $0.5727
₿0.0000090
45.31 $46.06M
₿732.16
$0.5834
₿0.0000091
$0.3822
₿0.0000060
$713.07
₿0.01
$46.06M
₿732.16
$46.06M
₿732.16
Прогноз цены на Verus Coin(vrsc)
484 VVS Finance  VVS $0.00000106
₿0.000000000016
-0.13 $46.04M
₿729.92
$0.00000108
₿0.000000000016
$0.000001049
₿0.000000000016
$175.53K
₿2.79
$100.55M
₿1.59K
$46.04M
₿729.92
Прогноз цены на VVS Finance(vvs)
485 CoinEx Token  CET $0.01837
₿0.00000029
-0.98 $45.93M
₿729.87
$0.01856
₿0.00000029
$0.01809
₿0.00000028
$72.69K
₿1.15
$45.93M
₿729.87
$45.93M
₿729.87
Прогноз цены на CoinEx Token(cet)
487 AMP Token  AMP $0.0005262
₿0.0000000083
1.34 $45.69M
₿724.42
$0.0005392
₿0.0000000085
$0.0005192
₿0.0000000082
$4.06M
₿65.1
$52.5M
₿832.43
$45.69M
₿724.42
Прогноз цены на AMP Token(amp)
489 Ronin  RON $0.05885
₿0.00000093
0.06 $45.44M
₿724.21
$0.06091
₿0.00000096
$0.05771
₿0.00000092
$4.53M
₿71.95
$58.83M
₿937.6
$45.44M
₿724.21
Прогноз цены на Ronin(ron)
490 DigiByte  DGB $0.002459
₿0.000000038
2.79 $45.04M
₿715.34
$0.002527
₿0.000000039
$0.002392
₿0.000000038
$3.46M
₿54.96
$45.08M
₿715.85
$45.04M
₿715.34
Прогноз цены на DigiByte(dgb)
497 MimbleWimbleCoin  MWC $3.95
₿0.000062
61.89 $43.45M
₿690.63
$3.95
₿0.000062
$2.39
₿0.000037
$167.32K
₿2.69
$43.45M
₿690.63
$43.45M
₿690.63
Прогноз цены на MimbleWimbleCoin(mwc)
501 Request  REQ $0.05662
₿0.00000089
3.53 $42.12M
₿668.45
$0.05674
₿0.00000089
$0.05469
₿0.00000087
$662.23K
₿10.48
$56.56M
₿897.58
$42.12M
₿668.45
Прогноз цены на Request(req)
502 Mog Coin  MOG $0.0000001075
₿0.0000000000017
-0.42 $42M
₿666.49
$0.0000001098
₿0.0000000000017
$0.0000001069
₿0.0000000000017
$8.73M
₿138.09
$42M
₿666.49
$42M
₿666.49
Прогноз цены на Mog Coin(mog)
503 Threshold Network  T $0.003741
₿0.000000059
1.25 $41.74M
₿663.54
$0.00383
₿0.000000060
$0.003685
₿0.000000058
$4.45M
₿70.81
$41.74M
₿663.54
$41.74M
₿663.54
Прогноз цены на Threshold Network(t)
505 Peanut the Squirrel  PNUT $0.04138
₿0.00000065
0.29 $41.41M
₿657.26
$0.04239
₿0.00000066
$0.04096
₿0.00000065
$10.37M
₿163.04
$41.41M
₿657.26
$41.41M
₿657.26
Прогноз цены на Peanut the Squirrel(pnut)
506 Non-Playable Coin  NPC $0.005143
₿0.000000081
1.66 $41.41M
₿657.86
$0.005274
₿0.000000082
$0.005008
₿0.000000079
$3.96M
₿63.56
$41.41M
₿657.86
$41.41M
₿657.86
Прогноз цены на Non-Playable Coin(npc)
507 Fractal Bitcoin  FB $0.3975
₿0.0000063
-1.76 $41.37M
₿658.23
$0.405
₿0.0000064
$0.3964
₿0.0000062
$3.22M
₿51.06
$60.17M
₿957.45
$41.37M
₿658.23
Прогноз цены на Fractal Bitcoin(fb)
509 Venus  XVS $2.45
₿0.000038
-1.28 $41.28M
₿655.46
$2.54
₿0.000040
$2.45
₿0.000038
$2.77M
₿43.89
$72.98M
₿1.16K
$41.28M
₿655.46
Прогноз цены на Venus(xvs)
510 DeepBook  DEEP $0.01649
₿0.00000026
0.43 $41.25M
₿654.9
$0.01697
₿0.00000026
$0.01619
₿0.00000025
$4.14M
₿65.19
$164.98M
₿2.62K
$41.25M
₿654.9
Прогноз цены на DeepBook(deep)
513 Notcoin  NOT $0.0004103
₿0.0000000065
1.77 $40.77M
₿648.95
$0.0004254
₿0.0000000067
$0.0004017
₿0.0000000064
$12.58M
₿164.98
$42.01M
₿668.68
$40.77M
₿648.95
Прогноз цены на Notcoin(not)
514 Verge  XVG $0.002452
₿0.000000038
-0.30 $40.55M
₿644.18
$0.002536
₿0.000000040
$0.00244
₿0.000000038
$2.35M
₿40.24
$40.63M
₿645.46
$40.55M
₿644.18
Прогноз цены на Verge(xvg)
517 Popcat  POPCAT $0.04098
₿0.00000065
1.00 $40.17M
₿638.83
$0.04191
₿0.00000066
$0.04055
₿0.00000064
$11.53M
₿183.39
$40.17M
₿638.83
$40.17M
₿638.83
Прогноз цены на Popcat(popcat)
518 Moca Network  MOCA $0.009476
₿0.00000015
-0.41 $40.12M
₿637.96
$0.009741
₿0.00000015
$0.009397
₿0.00000014
$2.31M
₿36.71
$84.24M
₿1.34K
$40.12M
₿637.96
Прогноз цены на Moca Network(moca)
519 AltLayer  ALT $0.006257
₿0.000000099
-0.78 $40.07M
₿636.36
$0.006586
₿0.00000010
$0.006154
₿0.000000098
$10.42M
₿165.37
$62.57M
₿993.69
$40.07M
₿636.36
Прогноз цены на AltLayer(alt)
523 VeThor  VTHO $0.0003914
₿0.0000000062
-0.65 $39.34M
₿625.42
$0.0004011
₿0.0000000063
$0.0003901
₿0.0000000062
$1.09M
₿17.27
$39.42M
₿626.58
$39.34M
₿625.42
Прогноз цены на VeThor(vtho)
524 Gemini Dollar  GUSD $0.9999
₿0.000015
0.17 $39.3M
₿624
$1
₿0.000016
$0.998
₿0.000015
$280.71K
₿4.45
$39.3M
₿624
$39.3M
₿624
528 PayProtocol Paycoin  PCI $0.03789
₿0.00000060
-0.68 $38.76M
₿615.96
$0.03897
₿0.00000061
$0.0379
₿0.00000059
$62.19K
₿0.99
$72.02M
₿1.14K
$38.76M
₿615.96
Прогноз цены на PayProtocol Paycoin(pci)
531 Ankr  ANKR $0.003867
₿0.000000061
-2.75 $38.57M
₿612.08
$0.003977
₿0.000000063
$0.003793
₿0.000000060
$10.53M
₿133.35
$38.57M
₿612.08
$38.57M
₿612.08
Прогноз цены на Ankr(ankr)
532 Manta Network  MANTA $0.08128
₿0.0000012
-0.96 $38.51M
₿611.38
$0.08393
₿0.0000013
$0.08046
₿0.0000012
$6.89M
₿109.42
$81.29M
₿1.29K
$38.51M
₿611.38
Прогноз цены на Manta Network(manta)
535 Moo Deng  MOODENG $0.03853
₿0.00000061
-0.84 $38.15M
₿605.8
$0.04052
₿0.00000064
$0.038
₿0.00000060
$10.55M
₿189.88
$38.15M
₿605.8
$38.15M
₿605.8
Прогноз цены на Moo Deng(moodeng)
539 Snowbank  SB $236.43
₿0.0037
-2.16 $37.74M
₿600.02
$244.59
₿0.0038
$236.43
₿0.0037
$61.34
₿0
$37.74M
₿600.02
$37.74M
₿600.02
Прогноз цены на Snowbank(sb)
543 ALEO  ALEO $0.03152
₿0.00000050
0.81 $37.35M
₿593.62
$0.03196
₿0.00000050
$0.03107
₿0.00000048
$639.97K
₿10.15
$63.38M
₿1.01K
$37.35M
₿593.62
Прогноз цены на ALEO(aleo)
546 Chia  XCH $2
₿0.000031
-0.08 $37.01M
₿587.76
$2.07
₿0.000032
$2
₿0.000031
$3.97M
₿62.83
$69.71M
₿1.11K
$37.01M
₿587.76
Прогноз цены на Chia(xch)
548 Tellor  TRB $13.21
₿0.00020
-0.60 $36.89M
₿585.57
$13.61
₿0.00021
$13.17
₿0.00020
$10.02M
₿159.06
$37.87M
₿601.04
$36.89M
₿585.57
Прогноз цены на Tellor(trb)
549 Kelp Gain  AGETH $3,239.91
₿0.053
0 $36.84M
₿604.23
$0
$0
$12.83
₿0
$36.84M
₿604.23
$36.84M
₿604.23
Прогноз цены на Kelp Gain(ageth)
552 Memecoin  MEME $0.0005756
₿0.0000000091
2.83 $36.57M
₿579.69
$0.0005951
₿0.0000000094
$0.0005598
₿0.0000000088
$12.3M
₿195.26
$39.72M
₿629.74
$36.57M
₿579.69
Прогноз цены на Memecoin(meme)
555 Celo  CELO $0.06023
₿0.00000095
0.81 $36.27M
₿576.11
$0.0619
₿0.00000097
$0.05965
₿0.00000094
$2.99M
₿46.95
$60.22M
₿956.65
$36.27M
₿576.11
Прогноз цены на Celo(celo)
556 Terra  LUNA $0.05093
₿0.00000080
-0.37 $36.16M
₿574.49
$0.05189
₿0.00000081
$0.05045
₿0.00000080
$5.39M
₿85.4
$60.44M
₿960.24
$36.16M
₿574.49
Прогноз цены на Terra(luna)
558 UMA  UMA $0.3964
₿0.0000063
1.97 $35.95M
₿574.09
$0.4034
₿0.0000064
$0.3857
₿0.0000061
$5.4M
₿80.7
$51.12M
₿816.43
$35.95M
₿574.09
Прогноз цены на UMA(uma)
562 API3  API3 $0.2503
₿0.0000039
0.85 $35.75M
₿567.12
$0.2585
₿0.0000040
$0.2465
₿0.0000039
$5.58M
₿61.83
$43.03M
₿682.62
$35.75M
₿567.12
Прогноз цены на API3(api3)
565 APEX  APEX $0.2569
₿0.0000040
0.91 $35.61M
₿565.28
$0.2613
₿0.0000041
$0.2533
₿0.0000040
$1.24M
₿19.8
$128.49M
₿2.04K
$35.61M
₿565.28
Прогноз цены на APEX(apex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency