Страница результатов 3 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
300	Resolv Liquidity Provider Token RLP	$1.28 ₿0.000014	0.07	$179.72M ₿2.03K	$1.28 ₿0.000014	$1.28 ₿0.000014	$165.71K ₿1.93	$179.72M ₿2.03K	$179.72M ₿2.03K
302	MX Token MX	$1.95 ₿0.000021	0.02	$178.88M ₿2.02K	$1.96 ₿0.000022	$1.95 ₿0.000021	$8.2M ₿75.62	$796.68M ₿9K	$178.88M ₿2.02K
303	Cronos Bridged USDC (Cronos) USDC	$0.9967 ₿0.000011	-0.05	$178.79M ₿2.03K	$1 ₿0.000011	$0.9926 ₿0.000011	$699.33K ₿7.94	$178.79M ₿2.03K	$178.79M ₿2.03K
304	SafePal SFP	$0.3548 ₿0.0000039	-4.32	$177.45M ₿1.99K	$0.3708 ₿0.0000041	$0.3523 ₿0.0000039	$3.46M ₿37.07	$177.45M ₿1.99K	$177.45M ₿1.99K
309	Kamino KMNO	$0.04539 ₿0.00000051	-2.58	$171.56M ₿1.94K	$0.04691 ₿0.00000052	$0.04516 ₿0.00000050	$6.46M ₿65.82	$453.36M ₿5.12K	$171.56M ₿1.94K
311	Rollbit Coin RLB	$0.09651 ₿0.0000010	7.24	$171.48M ₿1.93K	$0.09933 ₿0.0000011	$0.08956 ₿0.00000099	$617.63K ₿6.95	$171.48M ₿1.93K	$171.48M ₿1.93K
312	Cheems Token CHEEMS	$0.0000008416 ₿0.0000000000095	-3.74	$171.43M ₿1.95K	$0.0000009097 ₿0.000000000010	$0.0000008416 ₿0.0000000000095	$1.68M ₿19.17	$171.43M ₿1.95K	$171.43M ₿1.95K
313	OriginTrail TRAC	$0.3825 ₿0.0000043	-5.86	$171.12M ₿1.93K	$0.4063 ₿0.0000045	$0.3806 ₿0.0000042	$5.27M ₿60.04	$191.29M ₿2.16K	$171.12M ₿1.93K
314	Elrond EGLD	$5.8 ₿0.000065	-1.88	$169.24M ₿1.91K	$5.92 ₿0.000066	$5.78 ₿0.000065	$5.84M ₿65.74	$169.24M ₿1.91K	$169.24M ₿1.91K
316	Horizen ZEN	$9.47 ₿0.00010	-4.75	$167.54M ₿1.89K	$9.94 ₿0.00011	$9.41 ₿0.00010	$33.12M ₿300.51	$198.72M ₿2.24K	$167.54M ₿1.89K
317	AMP Token AMP	$0.001987 ₿0.000000022	-3.10	$167.5M ₿1.89K	$0.00205 ₿0.000000022	$0.001987 ₿0.000000022	$4.91M ₿55.58	$198.18M ₿2.24K	$167.5M ₿1.89K
318	Staked Frax Ether SFRXETH	$3,354.39 ₿0.037	-1.01	$166.49M ₿1.88K	$3,393.71 ₿0.038	$3,349.7 ₿0.037	$2.49K ₿0.03	$166.49M ₿1.88K	$166.49M ₿1.88K
319	APEcoin APE	$0.1812 ₿0.0000020	-3.90	$164.72M ₿1.85K	$0.1886 ₿0.0000021	$0.1799 ₿0.0000020	$18.4M ₿201.01	$181.28M ₿2.03K	$164.72M ₿1.85K
321	BNB48 Club Token KOGE	$47.92 ₿0.00054	-0.02	$161.99M ₿1.83K	$48 ₿0.00054	$47.87 ₿0.00053	$53.98M ₿601.97	$161.99M ₿1.83K	$161.99M ₿1.83K
322	Wemix Token WEMIX	$0.3499 ₿0.0000039	-5.68	$161.79M ₿1.82K	$0.3742 ₿0.0000041	$0.3482 ₿0.0000039	$1.28M ₿14.35	$193.41M ₿2.18K	$161.79M ₿1.82K
328	Wormhole W	$0.02962 ₿0.00000033	-1.19	$156.34M ₿1.76K	$0.03062 ₿0.00000034	$0.02928 ₿0.00000032	$27.5M ₿304.44	$294.21M ₿3.31K	$156.34M ₿1.76K
330	Beam BEAM	$0.003031 ₿0.000000033	5.10	$155.49M ₿1.74K	$0.003147 ₿0.000000035	$0.002847 ₿0.000000031	$16.55M ₿182.76	$177.22M ₿1.98K	$155.49M ₿1.74K
331	Livepeer LPT	$3.17 ₿0.000035	-13.13	$154.78M ₿1.76K	$3.94 ₿0.000044	$3.15 ₿0.000035	$101.78M ₿1.19K	$154.78M ₿1.76K	$154.78M ₿1.76K
333	Aethir ATH	$0.009246 ₿0.00000010	4.76	$152.77M ₿1.69K	$0.009371 ₿0.00000010	$0.008579 ₿0.000000096	$23.14M ₿200.01	$386.37M ₿4.28K	$152.77M ₿1.69K
335	Jito JTO	$0.3584 ₿0.0000039	7.88	$151.71M ₿1.68K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$64.01M ₿553.43	$353.59M ₿3.93K	$151.71M ₿1.68K
340	COCA COCA	$1.31 ₿0.000014	-5.72	$149.29M ₿1.67K	$1.4 ₿0.000015	$1.28 ₿0.000014	$701.56K ₿7.91	$1.31B ₿14.68K	$149.29M ₿1.67K
342	DeXe DEXE	$3.17 ₿0.000035	2.19	$148.07M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.08M ₿33.9	$306.15M ₿3.46K	$148.07M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-1.72	$147.34M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.36	$147.34M ₿1.66K	$147.34M ₿1.66K
345	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	Reserve Rights Token RSR	$0.002294 ₿0.000000025	-3.88	$143.2M ₿1.61K	$0.002387 ₿0.000000026	$0.002278 ₿0.000000025	$8.27M ₿92.04	$228.92M ₿2.58K	$143.2M ₿1.61K
348	Synthetix Network Token SNX	$0.4121 ₿0.0000046	-1.50	$141.51M ₿1.59K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.23M ₿146.21	$141.68M ₿1.59K	$141.51M ₿1.59K
350	Concordium CCD	$0.01183 ₿0.00000013	-9.69	$139.91M ₿1.59K	$0.01426 ₿0.00000015	$0.01186 ₿0.00000013	$942.38K ₿10.07	$169.18M ₿1.92K	$139.91M ₿1.59K
352	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.60	$138.02M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.53M ₿1.95K	$138.02M ₿1.56K
356	Creditcoin CTC	$0.2665 ₿0.0000029	-4.19	$136.28M ₿1.52K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.58M ₿51.61	$160.17M ₿1.79K	$136.28M ₿1.52K
357	NXM NXM	$72.38 ₿0.00081	-1.00	$136.22M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.22M ₿1.54K	$136.22M ₿1.54K
358	dYdX DYDX	$0.1656 ₿0.0000018	-2.43	$135.99M ₿1.53K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.24M ₿35.5	$158.79M ₿1.78K	$135.99M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-0.97	$134.55M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.79M ₿53.87	$136.93M ₿1.54K	$134.55M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9971 ₿0.000011	0.06	$133.11M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$272.94K ₿3.07	$185.36M ₿2.09K	$133.11M ₿1.5K
365	Zano ZANO	$8.76 ₿0.000098	-6.50	$132.22M ₿1.48K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.33M ₿25.84	$132.22M ₿1.48K	$132.22M ₿1.48K
366	Brett BRETT	$0.01324 ₿0.00000014	-2.51	$130.83M ₿1.47K	$0.01359 ₿0.00000015	$0.01311 ₿0.00000014	$9.38M ₿104.56	$130.83M ₿1.47K	$130.83M ₿1.47K
367	SuperFarm SUPER	$0.2039 ₿0.0000023	2.88	$130.73M ₿1.48K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$32.21M ₿564.74	$205.17M ₿2.32K	$130.73M ₿1.48K
368	Theta Fuel TFUEL	$0.0182 ₿0.00000020	-1.16	$130.7M ₿1.47K	$0.01844 ₿0.00000020	$0.01801 ₿0.00000020	$1.98M ₿19.15	$130.7M ₿1.47K	$130.7M ₿1.47K
369	Rekt REKT	$0.0000003095 ₿0.0000000000034	-5.92	$130.22M ₿1.47K	$0.0000003291 ₿0.0000000000036	$0.0000003082 ₿0.0000000000034	$1.01M ₿11.27	$130.22M ₿1.47K	$130.22M ₿1.47K
370	Flow FLOW	$0.07888 ₿0.00000089	-11.58	$129.68M ₿1.48K	$0.09051 ₿0.0000010	$0.07919 ₿0.00000089	$7.86M ₿88.12	$129.68M ₿1.48K	$129.68M ₿1.48K
371	Oasis Network ROSE	$0.01721 ₿0.00000019	4.20	$129.43M ₿1.48K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.99M ₿485.95	$172.34M ₿1.98K	$129.43M ₿1.48K
372	Origin Ether OETH	$2,925.82 ₿0.032	-1.13	$129.2M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$129.2M ₿1.46K	$129.2M ₿1.46K
375	Verge XVG	$0.007681 ₿0.000000087	-4.15	$126.76M ₿1.44K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$12.36M ₿132.09	$127.02M ₿1.45K	$126.76M ₿1.44K
376	Akash Network AKT	$0.4324 ₿0.0000048	1.84	$123.65M ₿1.39K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.33M ₿48.49	$123.71M ₿1.39K	$123.65M ₿1.39K
377	BitMart Token BMX	$0.3637 ₿0.0000041	-0.33	$123.47M ₿1.4K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6M ₿68.05	$232.6M ₿2.63K	$123.47M ₿1.4K
378	Ozone Chain OZO	$0.1318 ₿0.0000014	0.76	$123.41M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.98K ₿2	$131.86M ₿1.49K	$123.41M ₿1.39K
381	Gas GAS	$1.91 ₿0.000021	0.06	$123.11M ₿1.38K	$1.93 ₿0.000021	$1.88 ₿0.000021	$2.44M ₿19.61	$123.11M ₿1.38K	$123.11M ₿1.38K
385	Toshi TOSHI	$0.0002856 ₿0.0000000032	-1.40	$120.18M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.04M ₿114.7	$120.18M ₿1.35K	$120.18M ₿1.35K
386	Dog (Bitcoin) DOG	$0.001198 ₿0.000000013	-7.26	$119.82M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.19M ₿25.63	$119.82M ₿1.35K	$119.82M ₿1.35K
387	Merlin Chain MERL	$0.1064 ₿0.0000011	-13.65	$119.72M ₿1.37K	$0.1232 ₿0.0000013	$0.1062 ₿0.0000011	$13.36M ₿152.05	$223.49M ₿2.55K	$119.72M ₿1.37K
388	Grass GRASS	$0.2633 ₿0.0000029	-5.19	$119.52M ₿1.35K	$0.2777 ₿0.0000031	$0.262 ₿0.0000029	$9.74M ₿110.56	$263.53M ₿2.97K	$119.52M ₿1.35K
389	Safe SAFE	$0.1709 ₿0.0000019	-5.56	$118.33M ₿1.33K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$6.24M ₿67.35	$172.17M ₿1.93K	$118.33M ₿1.33K
390	Kusama KSM	$6.66 ₿0.000074	-1.33	$117.37M ₿1.32K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5M ₿55.39	$117.37M ₿1.32K	$117.37M ₿1.32K
391	Nervos Network CKB	$0.002444 ₿0.000000027	-1.70	$117.28M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.14M ₿59.21	$119.12M ₿1.34K	$117.28M ₿1.32K
395	Core CORE	$0.1115 ₿0.0000012	-3.88	$116.41M ₿1.31K	$0.1161 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿60.09	$234.22M ₿2.64K	$116.41M ₿1.31K
396	yearn.finance YFI	$3,308.02 ₿0.037	-1.05	$115.95M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$8.38M ₿94.61	$121.15M ₿1.37K	$115.95M ₿1.31K
399	CoW Protocol COW	$0.2052 ₿0.0000023	-3.32	$114.26M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.2M ₿70.29	$205.17M ₿2.31K	$114.26M ₿1.29K
404	Movement MOVE	$0.03517 ₿0.00000038	2.61	$111.17M ₿1.23K	$0.03514 ₿0.00000039	$0.03343 ₿0.00000037	$15.81M ₿154.75	$349.67M ₿3.88K	$111.17M ₿1.23K
405	Mina Protocol MINA	$0.08742 ₿0.00000098	-2.04	$111.09M ₿1.25K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.48M ₿106.15	$111.09M ₿1.25K	$111.09M ₿1.25K
406	KUB Coin KUB	$1.25 ₿0.000014	-0.83	$111M ₿1.26K	$1.27 ₿0.000014	$1.24 ₿0.000013	$396.74K ₿4.48	$137.43M ₿1.55K	$111M ₿1.26K
407	Ravencoin RVN	$0.006883 ₿0.000000077	1.03	$110.6M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.68M ₿51.44	$110.6M ₿1.24K	$110.6M ₿1.24K
409	Super OETH SUPEROETH	$2,923.76 ₿0.032	-1.09	$109.07M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$782.63K ₿8.83	$109.07M ₿1.23K	$109.07M ₿1.23K
411	would WOULD	$0.1071 ₿0.0000012	0.41	$108.39M ₿1.21K	$0.1096 ₿0.0000012	$0.1043 ₿0.0000011	$50.7K ₿0.57	$108.39M ₿1.21K	$108.39M ₿1.21K
412	Open Campus EDU	$0.1308 ₿0.0000014	-14.61	$107.57M ₿1.23K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.5M ₿116.51	$130.88M ₿1.49K	$107.57M ₿1.23K
413	AIOZ Network AIOZ	$0.08751 ₿0.00000098	-1.14	$107.3M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.78M ₿42.31	$107.72M ₿1.21K	$107.3M ₿1.21K
415	Velo VELO	$0.006099 ₿0.000000068	2.75	$107.1M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.69M ₿78.13	$146.35M ₿1.65K	$107.1M ₿1.21K
416	0x ZRX	$0.1256 ₿0.0000014	-4.66	$106.55M ₿1.2K	$0.1318 ₿0.0000014	$0.1251 ₿0.0000014	$9.3M ₿105.09	$125.58M ₿1.41K	$106.55M ₿1.2K
418	DigiByte DGB	$0.005797 ₿0.000000064	-0.35	$104.78M ₿1.17K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.28M ₿24.8	$104.81M ₿1.17K	$104.78M ₿1.17K
419	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000065	-2.27	$104.23M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.64M ₿40.36	$245.38M ₿2.76K	$104.23M ₿1.17K
421	STP Network AWE	$0.05324 ₿0.00000060	-2.39	$103.31M ₿1.17K	$0.05464 ₿0.00000061	$0.05315 ₿0.00000060	$1.72M ₿32.63	$103.31M ₿1.17K	$103.31M ₿1.17K
422	Anzen USDz USDZ	$0.9948 ₿0.000011	-0.15	$103.28M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.92K ₿0.06	$103.28M ₿1.17K	$103.28M ₿1.17K
423	Ronin RON	$0.1415 ₿0.0000016	-8.31	$103.2M ₿1.18K	$0.1547 ₿0.0000017	$0.1418 ₿0.0000016	$6.27M ₿69.86	$141.56M ₿1.62K	$103.2M ₿1.18K
424	Turbo TURBO	$0.001494 ₿0.000000016	-2.89	$103.1M ₿1.16K	$0.001539 ₿0.000000017	$0.001485 ₿0.000000016	$10.64M ₿119.29	$103.1M ₿1.16K	$103.1M ₿1.16K
425	ETHPlus ETH+	$3,132.75 ₿0.035	-1.04	$102.85M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$185.09K ₿2.1	$102.85M ₿1.16K	$102.85M ₿1.16K
428	Threshold Network T	$0.009068 ₿0.00000010	-3.20	$101.12M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.19M ₿25.36	$101.12M ₿1.14K	$101.12M ₿1.14K
431	MNEE USD Stablecoin MNEE	$1 ₿0.000011	-0.15	$100.43M ₿1.14K	$1 ₿0.000011	$0.9965 ₿0.000011	$86.8K ₿0.97	$100.43M ₿1.14K	$100.43M ₿1.14K
436	DeepBook DEEP	$0.03982 ₿0.00000044	-2.69	$99.43M ₿1.12K	$0.04137 ₿0.00000046	$0.03948 ₿0.00000044	$14.54M ₿163.64	$397.72M ₿4.46K	$99.43M ₿1.12K
437	Arkham ARKM	$0.1748 ₿0.0000019	-1.27	$99.41M ₿1.11K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.09M ₿258.67	$174.85M ₿1.96K	$99.41M ₿1.11K
442	Moca Network MOCA	$0.02462 ₿0.00000027	8.44	$97.42M ₿1.06K	$0.02465 ₿0.00000027	$0.02242 ₿0.00000025	$13.04M ₿123.33	$219.08M ₿2.39K	$97.42M ₿1.06K
444	Alchemist AI ALCH	$0.1138 ₿0.0000012	7.03	$96.58M ₿1.09K	$0.1149 ₿0.0000013	$0.1054 ₿0.0000011	$21.74M ₿245.47	$113.62M ₿1.28K	$96.58M ₿1.09K
445	Zilliqa ZIL	$0.004895 ₿0.000000055	-2.19	$96.25M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.69M ₿84.84	$99.59M ₿1.13K	$96.25M ₿1.09K
446	Drift Protocol DRIFT	$0.1737 ₿0.0000018	10.50	$96.06M ₿1.05K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$23.21M ₿138.78	$172.78M ₿1.89K	$96.06M ₿1.05K
447	ALEO ALEO	$0.1153 ₿0.0000013	0.24	$95.97M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.12M ₿34.98	$220.64M ₿2.49K	$95.97M ₿1.08K
449	Mog Coin MOG	$0.0000002435 ₿0.0000000000027	-3.26	$95.1M ₿1.07K	$0.0000002517 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.08M ₿45.52	$95.1M ₿1.07K	$95.1M ₿1.07K
451	Axelar AXL	$0.08443 ₿0.0000010	22.40	$94.01M ₿1.17K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$94.89M ₿1.07K	$104.22M ₿1.29K	$94.01M ₿1.17K
452	ZetaChain ZETA	$0.0769 ₿0.00000084	6.80	$93.97M ₿1.04K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.23M ₿100.52	$162.01M ₿1.79K	$93.97M ₿1.04K
453	Nano XNO	$0.7054 ₿0.0000078	0.27	$93.83M ₿1.04K	$0.7056 ₿0.0000078	$0.6814 ₿0.0000076	$816.91K ₿8.82	$93.83M ₿1.04K	$93.83M ₿1.04K
454	Astar ASTR	$0.01088 ₿0.00000012	5.76	$93.24M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.95M ₿88.1	$94.25M ₿1.06K	$93.24M ₿1.05K
457	Ether.fi Staked BTC EBTC	$88,349 ₿0.99	-1.17	$92.07M ₿1.04K	$89,398 ₿1.0023	$88,116 ₿0.99	$130.72K ₿1.47	$92.07M ₿1.04K	$92.07M ₿1.04K
458	Magic Eden ME	$0.2142 ₿0.0000023	-3.96	$91.47M ₿1.03K	$0.2235 ₿0.0000025	$0.2116 ₿0.0000023	$7.54M ₿82.88	$213.36M ₿2.39K	$91.47M ₿1.03K
461	AgentFun.AI AGENTFUN	$0.9026 ₿0.000010	-2.37	$90.27M ₿1.02K	$0.9271 ₿0.000010	$0.8954 ₿0.000010	$134.16 ₿0	$90.27M ₿1.02K	$90.27M ₿1.02K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9997 ₿0.000011	-0.15	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.92M ₿46.08	$89.1M ₿1.01K	$89.1M ₿1.01K
469	DUSK Network DUSK	$0.18 ₿0.0000020	31.58	$90.02M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$97.69M ₿1.09K	$90.02M ₿1.02K	$90.02M ₿1.02K
470	Venus XVS	$5.29 ₿0.000059	-0.73	$88.65M ₿999.13	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.43M ₿37.3	$157.36M ₿1.77K	$88.65M ₿999.13
473	Cronos Bridged USDT (Cronos) USDT	$0.9975 ₿0.000011	-0.02	$87.59M ₿990.08	$1 ₿0.000011	$0.9917 ₿0.000011	$187.22K ₿2.12	$87.59M ₿990.08	$87.59M ₿990.08
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.00306 ₿0.000000034	-1.47	$86.94M ₿982.19	$0.003129 ₿0.000000035	$0.003058 ₿0.000000034	$1.73M ₿10.85	$96.06M ₿1.09K	$86.94M ₿982.19
477	Shuffle SHFL	$0.2338 ₿0.0000026	-0.65	$86.49M ₿976.03	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.42K ₿3.32	$221.06M ₿2.5K	$86.49M ₿976.03
478	Kava KAVA	$0.08005 ₿0.00000090	-1.65	$86.62M ₿975.13	$0.0814 ₿0.00000091	$0.07966 ₿0.00000089	$2.81M ₿27.73	$86.62M ₿975.13	$86.62M ₿975.13
480	Bio Protocol BIO	$0.04866 ₿0.00000054	-3.41	$86.13M ₿973.21	$0.05111 ₿0.00000057	$0.04846 ₿0.00000054	$22.35M ₿260.07	$161.58M ₿1.83K	$86.13M ₿973.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}