Страница результатов 3 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Ravencoin RVN	$0.004264 ₿0.000000067	2.61	$69.27M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.61M ₿73.91	$69.28M ₿1.1K	$69.27M ₿1.1K
352	AIOZ Network AIOZ	$0.05568 ₿0.00000088	-0.52	$69.21M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$3.3M ₿52.57	$70.01M ₿1.11K	$69.21M ₿1.1K
354	ORDI ORDI	$3.29 ₿0.000051	4.77	$68.71M ₿1.09K	$3.37 ₿0.000053	$3.08 ₿0.000049	$20.67M ₿367.77	$68.71M ₿1.09K	$68.71M ₿1.09K
356	Bio Protocol BIO	$0.03195 ₿0.00000050	3.72	$68.33M ₿1.08K	$0.03274 ₿0.00000051	$0.0305 ₿0.00000048	$29.98M ₿469.68	$105.76M ₿1.68K	$68.33M ₿1.08K
357	Safe SAFE	$0.09112 ₿0.0000014	-1.39	$68.26M ₿1.08K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$1.11M ₿18.15	$91.03M ₿1.44K	$68.26M ₿1.08K
359	yearn.finance YFI	$1,888.58 ₿0.029	0.61	$67.61M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.15M ₿81.36	$69.22M ₿1.1K	$67.61M ₿1.07K
363	Kusama KSM	$3.63 ₿0.000057	0.41	$66.47M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8.09M ₿127.74	$66.47M ₿1.05K	$66.47M ₿1.05K
366	Metal Blockchain METAL	$0.1285 ₿0.0000020	-1.30	$66.05M ₿1.03K	$0.1332 ₿0.0000020	$0.1255 ₿0.0000019	$591.57K ₿9.35	$86.74M ₿1.35K	$66.05M ₿1.03K
367	Puff The Dragon PUFF	$0.07283 ₿0.0000011	0.28	$64.93M ₿1.03K	$0.07311 ₿0.0000011	$0.07263 ₿0.0000011	$6.55K ₿0.1	$64.93M ₿1.03K	$64.93M ₿1.03K
368	Orca ORCA	$1.07 ₿0.000016	6.10	$64.71M ₿985	$1.07 ₿0.000016	$0.9973 ₿0.000015	$15.21M ₿227.36	$79.82M ₿1.22K	$64.71M ₿985
371	ECOMI OMI	$0.0002339 ₿0.0000000037	0.62	$63.49M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.43	$72.84M ₿1.16K	$63.49M ₿1.01K
373	Proton XPR	$0.002195 ₿0.000000034	-0.87	$62.7M ₿999.16	$0.002215 ₿0.000000035	$0.002176 ₿0.000000034	$1.11M ₿9.83	$70.41M ₿1.12K	$62.7M ₿999.16
375	Theta Fuel TFUEL	$0.008499 ₿0.00000013	1.99	$62.55M ₿989.02	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.5M ₿22.69	$62.55M ₿989.06	$62.55M ₿989.02
379	RIF Token RIF	$0.06218 ₿0.00000097	8.49	$61.93M ₿975.59	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$8.3M ₿120.47	$61.93M ₿975.59	$61.93M ₿975.59
380	Dog (Bitcoin) DOG	$0.000617 ₿0.0000000097	0.99	$61.72M ₿978.08	$0.0006185 ₿0.0000000099	$0.0005959 ₿0.0000000094	$647.02K ₿9.49	$61.72M ₿978.08	$61.72M ₿978.08
381	Degen DEGEN	$0.001657 ₿0.000000026	-6.65	$61.36M ₿977.75	$0.001801 ₿0.000000028	$0.001617 ₿0.000000025	$6.18M ₿101.87	$61.36M ₿977.75	$61.36M ₿977.75
384	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000052	0.67	$60.94M ₿962.21	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.16M ₿49.69	$139.86M ₿2.21K	$60.94M ₿962.21
385	Zilliqa ZIL	$0.003126 ₿0.000000049	1.78	$60.94M ₿965.36	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$7.24M ₿109.17	$63.96M ₿1.01K	$60.94M ₿965.36
386	io.net IO	$0.1736 ₿0.0000027	-2.14	$60.75M ₿962.33	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$25.39M ₿420.51	$139.05M ₿2.2K	$60.75M ₿962.33
389	SuperFarm SUPER	$0.09429 ₿0.0000014	1.17	$60.28M ₿952.83	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.13M ₿64.53	$94.17M ₿1.49K	$60.28M ₿952.83
394	Numeraire NMR	$8.45 ₿0.00013	2.12	$59.45M ₿943.28	$8.57 ₿0.00013	$8.16 ₿0.00013	$5.01M ₿79.21	$89.83M ₿1.43K	$59.45M ₿943.28
397	Turbo TURBO	$0.0008577 ₿0.000000013	-0.21	$59.05M ₿932.43	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.64M ₿151.51	$59.05M ₿932.43	$59.05M ₿932.43
400	Velo VELO	$0.003349 ₿0.000000053	-0.23	$58.83M ₿934.06	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.71M ₿54.49	$80.39M ₿1.28K	$58.83M ₿934.06
401	Qubic QUBIC	$0.0000004238 ₿0.0000000000067	0.43	$58.76M ₿928.3	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.65M ₿26.78	$72.82M ₿1.15K	$58.76M ₿928.3
402	Law Blocks AI LBT	$0.2396 ₿0.0000038	0.03	$58.69M ₿930.79	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$596.15K ₿9.45	$239.57M ₿3.8K	$58.69M ₿930.79
408	GMX GMX	$5.51 ₿0.000087	0.01*	$57.32M ₿906.44	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.89M ₿46.8	$57.32M ₿906.44	$57.32M ₿906.44
410	Enjin Coin ENJ	$0.02899 ₿0.00000045	0.94	$56.97M ₿895.38	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.43M ₿83.73	$57.64M ₿905.9	$56.97M ₿895.38
411	Concordium CCD	$0.004499 ₿0.000000071	-1.66	$56.79M ₿901.94	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$633.11K ₿10.07	$65.36M ₿1.04K	$56.79M ₿901.94
413	Brett BRETT	$0.005709 ₿0.000000090	3.24	$56.49M ₿893.83	$0.00585 ₿0.000000092	$0.005508 ₿0.000000087	$18.59M ₿66.88	$56.49M ₿893.83	$56.49M ₿893.83
415	ZetaChain ZETA	$0.03841 ₿0.00000060	3.61	$56.13M ₿888.03	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.43M ₿208.42	$80.67M ₿1.28K	$56.13M ₿888.03
421	Helium HNT	$0.3028 ₿0.0000047	-1.09	$55.18M ₿873.91	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.38M ₿149.82	$55.18M ₿873.91	$55.18M ₿873.91
422	DUSK Network DUSK	$0.09422 ₿0.0000014	2.58	$55.13M ₿878.45	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.9M ₿109.98	$55.13M ₿878.45	$55.13M ₿878.45
424	Holo HOT	$0.0003096 ₿0.0000000048	0.44	$54.91M ₿867.67	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.64M ₿42.21	$54.91M ₿867.67	$54.91M ₿867.67
425	Quantix Finance QFI	$54.81 ₿0.00086	-0.72	$54.77M ₿866.63	$55.35 ₿0.00088	$54.51 ₿0.00086	$2.46M ₿38.87	$547.7M ₿8.67K	$54.77M ₿866.63
426	Pirate Chain ARRR	$0.2791 ₿0.0000043	-2.61	$54.73M ₿854.27	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$406.67K ₿6.49	$55.79M ₿870.75	$54.73M ₿854.27
428	Mina Protocol MINA	$0.04252 ₿0.00000067	2.21	$54.47M ₿866.94	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.56M ₿72.04	$54.47M ₿866.94	$54.47M ₿866.94
429	Wormhole W	$0.009043 ₿0.00000014	-0.74	$54.28M ₿857.9	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.72M ₿159.49	$90.19M ₿1.43K	$54.28M ₿857.9
431	OpenServ SERV	$0.07046 ₿0.0000011	1.71	$54.19M ₿861.71	$0.07236 ₿0.0000011	$0.06618 ₿0.0000010	$1.12M ₿17.51	$70.37M ₿1.12K	$54.19M ₿861.71
432	Nervos Network CKB	$0.001104 ₿0.000000017	2.02	$53.85M ₿851.63	$0.001122 ₿0.000000017	$0.001082 ₿0.000000017	$3.83M ₿59.47	$54.75M ₿865.78	$53.85M ₿851.63
435	Toshi TOSHI	$0.0001272 ₿0.0000000020	3.23	$53.36M ₿842.45	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.26M ₿131.34	$53.36M ₿842.45	$53.36M ₿842.45
436	aelf ELF	$0.06492 ₿0.0000010	1.52	$53.35M ₿847.02	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.74M ₿26.46	$64.67M ₿1.03K	$53.35M ₿847.02
438	Creditcoin CTC	$0.09787 ₿0.0000015	-0.87	$52.97M ₿838.23	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$5.05M ₿79.58	$58.78M ₿930.23	$52.97M ₿838.23
439	KUB Coin KUB	$0.7686 ₿0.000012	1.10	$52.96M ₿840.53	$0.7713 ₿0.000012	$0.7598 ₿0.000012	$180.58K ₿2.68	$84.46M ₿1.34K	$52.96M ₿840.53
441	Escoin Token ELG	$0.2857 ₿0.0000045	-1.29	$52.64M ₿834.32	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$254.96K ₿4.02	$71.44M ₿1.13K	$52.64M ₿834.32
447	Purr PURR	$0.08697 ₿0.0000013	3.39	$51.7M ₿821.93	$0.09056 ₿0.0000014	$0.08412 ₿0.0000013	$1.12M ₿17.45	$51.7M ₿821.93	$51.7M ₿821.93
450	Astar ASTR	$0.00589 ₿0.000000092	-5.16	$51.23M ₿814.31	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$33.26M ₿464.35	$51.24M ₿814.39	$51.23M ₿814.31
451	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.52	$51.18M ₿810.68	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿46.9	$51.18M ₿810.68	$51.18M ₿810.68
452	Blur BLUR	$0.01818 ₿0.00000028	3.31	$51.1M ₿807.64	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.38M ₿131.39	$54.38M ₿859.41	$51.1M ₿807.64
453	AgentFun.AI AGENTFUN	$0.5089 ₿0.0000080	0.13	$50.79M ₿805.36	$0.5173 ₿0.0000081	$0.5047 ₿0.0000079	$117.42 ₿0	$50.79M ₿805.36	$50.79M ₿805.36
455	Dola USD Stablecoin DOLA	$0.9956 ₿0.000015	0.02	$50.57M ₿803.17	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$467.97K ₿7.44	$90.01M ₿1.43K	$50.57M ₿803.17
457	Alchemist AI ALCH	$0.05942 ₿0.00000093	-1.43	$50.32M ₿796.66	$0.06115 ₿0.00000096	$0.05897 ₿0.00000093	$10.8M ₿169.6	$59.19M ₿937.2	$50.32M ₿796.66
459	Axelar AXL	$0.04241 ₿0.00000066	-1.48	$50.14M ₿792.73	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.8M ₿75.14	$52.62M ₿831.89	$50.14M ₿792.73
462	peaq PEAQ	$0.02222 ₿0.00000035	1.36	$49.81M ₿788.81	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.67M ₿20.6	$98.52M ₿1.56K	$49.81M ₿788.81
463	XYO Network XYO	$0.003565 ₿0.000000056	0.45	$49.5M ₿785.22	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.26M ₿129.99	$49.5M ₿785.22	$49.5M ₿785.22
464	Oasis Network ROSE	$0.006422 ₿0.00000010	1.93	$49.47M ₿778.5	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.05M ₿48.42	$64.03M ₿1.02K	$49.47M ₿778.5
465	Movement MOVE	$0.01232 ₿0.00000019	-2.41	$49.4M ₿783.93	$0.01279 ₿0.00000020	$0.01222 ₿0.00000019	$17.81M ₿285.32	$123.44M ₿1.96K	$49.4M ₿783.93
468	Polymesh POLYX	$0.03842 ₿0.00000060	2.11	$49.17M ₿776.48	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$2.41M ₿31.46	$49.17M ₿776.48	$49.17M ₿776.48
471	Nano XNO	$0.3622 ₿0.0000057	-5.59	$48.51M ₿767.93	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$987.64K ₿16.51	$48.51M ₿767.93	$48.51M ₿767.93
472	Sushi SUSHI	$0.1772 ₿0.0000027	0.42	$48.21M ₿761.81	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.07M ₿106.16	$51.48M ₿813.43	$48.21M ₿761.81
473	Flow FLOW	$0.02885 ₿0.00000045	0.35	$48.11M ₿760.42	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.35	$48.11M ₿760.42	$48.11M ₿760.42
476	Ontology ONT	$0.04784 ₿0.00000075	0.02	$47.72M ₿754.7	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.59M ₿94.74	$47.72M ₿754.7	$47.72M ₿754.7
477	Bityuan BTY	$0.06498 ₿0.0000010	1.53	$47.64M ₿756.5	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$202.58K ₿3.21	$47.64M ₿756.5	$47.64M ₿756.5
479	Kava KAVA	$0.04407 ₿0.00000069	2.86	$47.59M ₿754.2	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.43M ₿133.23	$47.59M ₿754.2	$47.59M ₿754.2
483	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.21	$46.2M ₿729.7	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$176.39K ₿2.8	$100.91M ₿1.59K	$46.2M ₿729.7
484	CoinEx Token CET	$0.01839 ₿0.00000029	-0.88	$45.97M ₿729.54	$0.01855 ₿0.00000029	$0.01809 ₿0.00000028	$72.64K ₿1.15	$45.97M ₿729.54	$45.97M ₿729.54
487	AMP Token AMP	$0.0005276 ₿0.0000000083	1.58	$45.71M ₿725.16	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.15M ₿64.55	$52.52M ₿833.28	$45.71M ₿725.16
488	Ronin RON	$0.05883 ₿0.00000093	-0.11	$45.41M ₿720.88	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.48M ₿72.76	$58.79M ₿933.3	$45.41M ₿720.88
490	DigiByte DGB	$0.002454 ₿0.000000039	0.85	$44.88M ₿714.4	$0.002527 ₿0.000000039	$0.002417 ₿0.000000038	$3.36M ₿54.56	$44.91M ₿714.91	$44.88M ₿714.4
496	MimbleWimbleCoin MWC	$3.94 ₿0.000062	62.45	$43.44M ₿690.23	$3.95 ₿0.000062	$2.39 ₿0.000037	$162.52K ₿2.65	$43.44M ₿690.23	$43.44M ₿690.23
497	Verus Coin VRSC	$0.5346 ₿0.0000090	35.67	$42.94M ₿731.63	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$1.01K ₿0.01	$42.94M ₿731.63	$42.94M ₿731.63
501	Request REQ	$0.05678 ₿0.00000090	3.69	$42.19M ₿670.06	$0.05675 ₿0.00000089	$0.05475 ₿0.00000087	$651.84K ₿10.52	$56.65M ₿899.74	$42.19M ₿670.06
502	Mog Coin MOG	$0.0000001081 ₿0.0000000000017	-0.44	$42.11M ₿667.13	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.76M ₿135.78	$42.11M ₿667.13	$42.11M ₿667.13
503	Threshold Network T	$0.003783 ₿0.000000059	2.20	$42M ₿662.82	$0.00383 ₿0.000000060	$0.003697 ₿0.000000058	$4.49M ₿70.15	$42M ₿662.82	$42M ₿662.82
504	Peanut the Squirrel PNUT	$0.04181 ₿0.00000065	0.85	$41.71M ₿657.54	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.49M ₿162.45	$41.71M ₿657.54	$41.71M ₿657.54
505	DeepBook DEEP	$0.01664 ₿0.00000026	0.59	$41.5M ₿654.25	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.11M ₿65.16	$165.98M ₿2.62K	$41.5M ₿654.25
506	Fractal Bitcoin FB	$0.3991 ₿0.0000063	-1.30	$41.48M ₿657.31	$0.405 ₿0.0000064	$0.3964 ₿0.0000062	$3.32M ₿52.3	$60.34M ₿956.1	$41.48M ₿657.31
507	Venus XVS	$2.47 ₿0.000039	-0.90	$41.46M ₿656.62	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.76M ₿43.81	$73.29M ₿1.16K	$41.46M ₿656.62
508	Non-Playable Coin NPC	$0.00515 ₿0.000000081	1.70	$41.41M ₿657.51	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$4.01M ₿63.12	$41.41M ₿657.51	$41.41M ₿657.51
509	Notcoin NOT	$0.0004152 ₿0.0000000065	2.57	$41.3M ₿651.21	$0.0004254 ₿0.0000000067	$0.0004026 ₿0.0000000064	$12.56M ₿200.24	$42.56M ₿671.01	$41.3M ₿651.21
513	Verge XVG	$0.002469 ₿0.000000038	0.30	$40.71M ₿643.18	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.46M ₿36.14	$40.79M ₿644.47	$40.71M ₿643.18
515	Popcat POPCAT	$0.04126 ₿0.00000064	1.05	$40.35M ₿637.46	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.56M ₿183.02	$40.35M ₿637.46	$40.35M ₿637.46
517	AltLayer ALT	$0.006293 ₿0.000000099	-0.15	$40.18M ₿636.04	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.52M ₿137.65	$62.75M ₿993.19	$40.18M ₿636.04
518	Moca Network MOCA	$0.009495 ₿0.00000015	-0.53	$40.1M ₿637.33	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.53M ₿36.57	$84.19M ₿1.34K	$40.1M ₿637.33
521	VeThor VTHO	$0.0003942 ₿0.0000000062	-0.39	$39.46M ₿625.17	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.08M ₿17.23	$39.54M ₿626.34	$39.46M ₿625.17
523	PayProtocol Paycoin PCI	$0.03851 ₿0.00000061	1.20	$39.36M ₿625.41	$0.03897 ₿0.00000061	$0.03789 ₿0.00000059	$449.72K ₿7.13	$73.14M ₿1.16K	$39.36M ₿625.41
525	Gemini Dollar GUSD	$0.9982 ₿0.000015	0.01*	$39.23M ₿623.62	$1 ₿0.000016	$0.998 ₿0.000015	$283.91K ₿4.47	$39.23M ₿623.62	$39.23M ₿623.62
531	Ankr ANKR	$0.00387 ₿0.000000061	-0.72	$38.63M ₿611.51	$0.003961 ₿0.000000063	$0.003793 ₿0.000000060	$7.76M ₿131.27	$38.63M ₿611.51	$38.63M ₿611.51
532	Manta Network MANTA	$0.08135 ₿0.0000012	-0.22	$38.62M ₿610.78	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.85M ₿109.33	$81.51M ₿1.29K	$38.62M ₿610.78
533	Moo Deng MOODENG	$0.03891 ₿0.00000061	-0.01*	$38.5M ₿606.11	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$14.22M ₿190.68	$38.5M ₿606.11	$38.5M ₿606.11
539	Snowbank SB	$237.17 ₿0.0037	-2.12	$37.86M ₿600.04	$244.59 ₿0.0038	$236.43 ₿0.0037	$61.53 ₿0	$37.86M ₿600.04	$37.86M ₿600.04
543	ALEO ALEO	$0.03152 ₿0.00000050	0.65	$37.35M ₿593.26	$0.03196 ₿0.00000050	$0.03107 ₿0.00000048	$630K ₿10.13	$63.37M ₿1.01K	$37.35M ₿593.26
545	Chia XCH	$2.01 ₿0.000031	0.24	$37.16M ₿587.72	$2.07 ₿0.000032	$2 ₿0.000031	$3.95M ₿63.18	$70M ₿1.11K	$37.16M ₿587.72
547	Tellor TRB	$13.3 ₿0.00020	-0.21	$37.08M ₿585.71	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.12M ₿159.78	$38.05M ₿601.2	$37.08M ₿585.71
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
550	Memecoin MEME	$0.0005846 ₿0.0000000091	3.06	$36.71M ₿581.64	$0.0005951 ₿0.0000000094	$0.000567 ₿0.0000000089	$12.58M ₿195.88	$39.88M ₿631.85	$36.71M ₿581.64
554	Celo CELO	$0.06057 ₿0.00000095	1.20	$36.39M ₿575.76	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$3.16M ₿47.44	$60.42M ₿956.08	$36.39M ₿575.76
556	Terra LUNA	$0.05125 ₿0.00000080	0.37	$36.29M ₿574.37	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.34M ₿85.61	$60.66M ₿960.03	$36.29M ₿574.37
560	UMA UMA	$0.3965 ₿0.0000062	1.76	$35.86M ₿567.98	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.49M ₿80.44	$51M ₿807.74	$35.86M ₿567.98
561	API3 API3	$0.2519 ₿0.0000039	1.33	$35.85M ₿567.71	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.63M ₿88.65	$43.16M ₿683.34	$35.85M ₿567.71
565	Mask Network MASK	$0.3576 ₿0.0000056	1.51	$35.68M ₿562.92	$0.3638 ₿0.0000057	$0.3491 ₿0.0000055	$7.58M ₿118.15	$35.68M ₿562.92	$35.68M ₿562.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}