Страница результатов 3 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	AIOZ Network AIOZ	$0.05566 ₿0.00000088	-0.22	$69.53M ₿1.1K	$0.05724 ₿0.00000090	$0.05487 ₿0.00000087	$4.48M ₿70.62	$70.33M ₿1.11K	$69.53M ₿1.1K
352	Ravencoin RVN	$0.004239 ₿0.000000067	2.02	$69M ₿1.1K	$0.004312 ₿0.000000068	$0.004128 ₿0.000000065	$4.67M ₿74.89	$69.01M ₿1.1K	$69M ₿1.1K
354	ORDI ORDI	$3.25 ₿0.000051	3.90	$68.36M ₿1.09K	$3.37 ₿0.000053	$3.08 ₿0.000049	$23.11M ₿367.51	$68.36M ₿1.09K	$68.36M ₿1.09K
355	Safe SAFE	$0.0909 ₿0.0000014	-0.36	$68.17M ₿1.08K	$0.09456 ₿0.0000014	$0.09013 ₿0.0000014	$1.14M ₿17.74	$90.91M ₿1.45K	$68.17M ₿1.08K
356	Bio Protocol BIO	$0.03176 ₿0.00000050	2.96	$68.14M ₿1.08K	$0.03274 ₿0.00000051	$0.0305 ₿0.00000048	$29.61M ₿471	$105.47M ₿1.68K	$68.14M ₿1.08K
358	yearn.finance YFI	$1,884.57 ₿0.029	0.45	$67.5M ₿1.07K	$1,903.75 ₿0.030	$1,854.02 ₿0.029	$5.11M ₿81	$69.1M ₿1.1K	$67.5M ₿1.07K
363	Metal Blockchain METAL	$0.1304 ₿0.0000020	-0.37	$66.22M ₿1.03K	$0.1332 ₿0.0000020	$0.1255 ₿0.0000019	$606.35K ₿9.35	$86.97M ₿1.35K	$66.22M ₿1.03K
365	Kusama KSM	$3.61 ₿0.000057	-0.30	$66.16M ₿1.05K	$3.69 ₿0.000058	$3.59 ₿0.000057	$8.04M ₿127.33	$66.17M ₿1.05K	$66.16M ₿1.05K
367	Puff The Dragon PUFF	$0.07288 ₿0.0000011	0.36	$64.79M ₿1.03K	$0.07311 ₿0.0000011	$0.07261 ₿0.0000011	$6.35K ₿0.1	$64.79M ₿1.03K	$64.79M ₿1.03K
371	ECOMI OMI	$0.0002337 ₿0.0000000037	1.24	$63.36M ₿1.01K	$0.0002463 ₿0.0000000038	$0.0002239 ₿0.0000000035	$1.47M ₿23.39	$72.69M ₿1.16K	$63.36M ₿1.01K
372	Proton XPR	$0.002201 ₿0.000000034	-0.43	$63.09M ₿994.34	$0.002215 ₿0.000000035	$0.002176 ₿0.000000034	$1.15M ₿9.8	$70.86M ₿1.12K	$63.09M ₿994.34
376	Theta Fuel TFUEL	$0.008453 ₿0.00000013	1.87	$62.23M ₿989.35	$0.008602 ₿0.00000013	$0.008292 ₿0.00000013	$1.43M ₿22.78	$62.23M ₿989.39	$62.23M ₿989.35
379	Orca ORCA	$1.02 ₿0.000016	1.49	$61.85M ₿983.61	$1.04 ₿0.000016	$0.9973 ₿0.000015	$13.79M ₿219.22	$76.29M ₿1.21K	$61.85M ₿983.61
380	Dog (Bitcoin) DOG	$0.0006174 ₿0.0000000097	-0.94	$61.74M ₿979.25	$0.0006233 ₿0.0000000099	$0.0005959 ₿0.0000000094	$659.08K ₿9.72	$61.74M ₿979.25	$61.74M ₿979.25
381	RIF Token RIF	$0.0616 ₿0.00000097	6.88	$61.61M ₿980.23	$0.06461 ₿0.0000010	$0.05665 ₿0.00000090	$7.61M ₿120.6	$61.61M ₿980.23	$61.61M ₿980.23
382	Degen DEGEN	$0.001665 ₿0.000000026	-7.33	$61.58M ₿980	$0.001801 ₿0.000000028	$0.001617 ₿0.000000025	$6.42M ₿102.2	$61.58M ₿980	$61.58M ₿980
385	Zilliqa ZIL	$0.003115 ₿0.000000049	1.63	$60.79M ₿964.99	$0.003158 ₿0.000000049	$0.00306 ₿0.000000048	$6.87M ₿109	$63.81M ₿1.01K	$60.79M ₿964.99
387	Baby Doge Coin BABYDOGE	$0.000000000331 ₿0.0000000000000052	0.24	$60.41M ₿959.72	$0.000000000339 ₿0.0000000000000053	$0.000000000327 ₿0.0000000000000052	$3.12M ₿53.53	$138.64M ₿2.2K	$60.41M ₿959.72
388	io.net IO	$0.1726 ₿0.0000027	1.06	$60.4M ₿960.28	$0.1813 ₿0.0000028	$0.1649 ₿0.0000026	$27.56M ₿421.41	$138.23M ₿2.2K	$60.4M ₿960.28
390	SuperFarm SUPER	$0.09372 ₿0.0000014	0.65	$60M ₿952.06	$0.09544 ₿0.0000015	$0.09214 ₿0.0000014	$4.08M ₿65.2	$93.72M ₿1.49K	$60M ₿952.06
393	Numeraire NMR	$8.44 ₿0.00013	1.92	$59.38M ₿944.94	$8.57 ₿0.00013	$8.16 ₿0.00013	$5M ₿79.34	$89.73M ₿1.43K	$59.38M ₿944.94
397	Velo VELO	$0.003347 ₿0.000000053	-0.38	$58.79M ₿931.68	$0.003487 ₿0.000000055	$0.003306 ₿0.000000052	$3.66M ₿58.04	$80.33M ₿1.27K	$58.79M ₿931.68
398	Turbo TURBO	$0.0008509 ₿0.000000013	-0.17	$58.72M ₿931.81	$0.0008783 ₿0.000000013	$0.0008489 ₿0.000000013	$9.57M ₿151.79	$58.72M ₿931.81	$58.72M ₿931.81
400	Law Blocks AI LBT	$0.2398 ₿0.0000038	0.12	$58.76M ₿931.07	$0.24 ₿0.0000038	$0.2391 ₿0.0000037	$595.83K ₿9.43	$239.83M ₿3.8K	$58.76M ₿931.07
402	Qubic QUBIC	$0.0000004221 ₿0.0000000000067	-0.88	$58.64M ₿930.23	$0.0000004462 ₿0.0000000000070	$0.000000419 ₿0.0000000000066	$1.69M ₿26.89	$72.66M ₿1.15K	$58.64M ₿930.23
408	GMX GMX	$5.49 ₿0.000087	-0.41	$57.13M ₿907.36	$5.56 ₿0.000088	$5.38 ₿0.000085	$2.88M ₿43.33	$57.13M ₿907.37	$57.13M ₿907.36
409	Concordium CCD	$0.004505 ₿0.000000071	-2.02	$56.8M ₿902.43	$0.004625 ₿0.000000073	$0.004377 ₿0.000000069	$634.36K ₿10.06	$65.37M ₿1.04K	$56.8M ₿902.43
411	Enjin Coin ENJ	$0.02854 ₿0.00000045	-0.67	$56.36M ₿896.34	$0.02938 ₿0.00000046	$0.02825 ₿0.00000045	$5.27M ₿83.7	$57.02M ₿906.87	$56.36M ₿896.34
412	Brett BRETT	$0.005671 ₿0.000000089	2.77	$56.21M ₿893.49	$0.00585 ₿0.000000092	$0.005497 ₿0.000000087	$18.35M ₿284.47	$56.21M ₿893.49	$56.21M ₿893.49
414	ZetaChain ZETA	$0.0382 ₿0.00000060	3.00	$55.84M ₿886.25	$0.04041 ₿0.00000063	$0.03691 ₿0.00000058	$13.11M ₿207.92	$80.25M ₿1.27K	$55.84M ₿886.25
420	DUSK Network DUSK	$0.09376 ₿0.0000014	1.73	$55.06M ₿875.72	$0.09509 ₿0.0000015	$0.08934 ₿0.0000014	$6.93M ₿109.98	$55.06M ₿875.73	$55.06M ₿875.72
421	Helium HNT	$0.3017 ₿0.0000047	-0.90	$54.99M ₿873.3	$0.3344 ₿0.0000052	$0.2985 ₿0.0000047	$9.38M ₿150.22	$54.99M ₿873.3	$54.99M ₿873.3
422	Holo HOT	$0.000309 ₿0.0000000048	-0.01*	$54.87M ₿871.87	$0.0003168 ₿0.0000000049	$0.0003062 ₿0.0000000048	$2.68M ₿40.39	$54.87M ₿871.87	$54.87M ₿871.87
425	Quantix Finance QFI	$54.6 ₿0.00086	-1.04	$54.6M ₿866.98	$55.35 ₿0.00088	$54.51 ₿0.00086	$1.89M ₿38.66	$546.02M ₿8.67K	$54.6M ₿866.98
426	Mina Protocol MINA	$0.04231 ₿0.00000067	1.75	$54.61M ₿862.65	$0.04322 ₿0.00000068	$0.041 ₿0.00000065	$4.53M ₿71.61	$54.61M ₿862.65	$54.61M ₿862.65
429	Pirate Chain ARRR	$0.2754 ₿0.0000043	-2.35	$53.99M ₿855.74	$0.2901 ₿0.0000046	$0.2692 ₿0.0000042	$410.62K ₿6.51	$55.04M ₿872.26	$53.99M ₿855.74
430	Wormhole W	$0.008982 ₿0.00000014	-1.55	$54.06M ₿856.92	$0.009262 ₿0.00000014	$0.008907 ₿0.00000014	$10.13M ₿162.47	$89.82M ₿1.42K	$54.06M ₿856.92
431	OpenServ SERV	$0.07005 ₿0.0000011	-0.14	$53.95M ₿857.67	$0.07236 ₿0.0000011	$0.06618 ₿0.0000010	$1.11M ₿18.11	$70.07M ₿1.11K	$53.95M ₿857.67
433	Nervos Network CKB	$0.001095 ₿0.000000017	1.22	$53.59M ₿852.41	$0.001122 ₿0.000000017	$0.001081 ₿0.000000017	$3.62M ₿57.48	$54.48M ₿866.57	$53.59M ₿852.41
436	aelf ELF	$0.06464 ₿0.0000010	1.10	$53.19M ₿846.04	$0.06604 ₿0.0000010	$0.061 ₿0.00000096	$1.65M ₿25.9	$64.48M ₿1.03K	$53.19M ₿846.04
437	KUB Coin KUB	$0.7669 ₿0.000012	0.79	$53.16M ₿844.19	$0.7713 ₿0.000012	$0.7598 ₿0.000012	$168.51K ₿2.89	$84.78M ₿1.35K	$53.16M ₿844.19
438	Toshi TOSHI	$0.0001261 ₿0.0000000020	2.62	$53.08M ₿842.63	$0.0001308 ₿0.0000000020	$0.0001223 ₿0.0000000019	$9.2M ₿131.4	$53.08M ₿842.63	$53.08M ₿842.63
439	Creditcoin CTC	$0.09799 ₿0.0000015	-0.45	$52.99M ₿838.73	$0.1075 ₿0.0000017	$0.09739 ₿0.0000015	$10.34M ₿176.77	$58.8M ₿930.79	$52.99M ₿838.73
442	Escoin Token ELG	$0.2851 ₿0.0000045	-1.43	$52.53M ₿833.71	$0.2902 ₿0.0000046	$0.2845 ₿0.0000045	$253.05K ₿4.02	$71.29M ₿1.13K	$52.53M ₿833.71
446	Purr PURR	$0.08718 ₿0.0000013	3.59	$51.9M ₿825.63	$0.09056 ₿0.0000014	$0.08412 ₿0.0000013	$1.1M ₿17.52	$51.9M ₿825.63	$51.9M ₿825.63
450	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.35	$51.07M ₿811.21	$1.01 ₿0.000016	$0.9933 ₿0.000015	$2.97M ₿47.04	$51.07M ₿811.21	$51.07M ₿811.21
451	Astar ASTR	$0.005895 ₿0.000000093	-6.20	$50.96M ₿810.38	$0.006555 ₿0.00000010	$0.005828 ₿0.000000092	$13.07M ₿471.37	$50.97M ₿810.46	$50.96M ₿810.38
452	Blur BLUR	$0.01803 ₿0.00000028	2.65	$50.86M ₿807.89	$0.01833 ₿0.00000028	$0.01754 ₿0.00000027	$8.29M ₿131.63	$54.12M ₿859.68	$50.86M ₿807.89
454	AgentFun.AI AGENTFUN	$0.5073 ₿0.0000080	-0.31	$50.75M ₿804.62	$0.5173 ₿0.0000081	$0.5047 ₿0.0000079	$117.05 ₿0	$50.75M ₿804.62	$50.75M ₿804.62
455	Dola USD Stablecoin DOLA	$0.9958 ₿0.000015	0.04	$50.57M ₿802.57	$0.9963 ₿0.000015	$0.9952 ₿0.000015	$468.41K ₿7.43	$90.01M ₿1.43K	$50.57M ₿802.57
458	Alchemist AI ALCH	$0.05907 ₿0.00000093	-1.97	$50.28M ₿796.63	$0.06115 ₿0.00000096	$0.059 ₿0.00000093	$10.64M ₿168.49	$59.15M ₿937.16	$50.28M ₿796.63
461	Axelar AXL	$0.04212 ₿0.00000066	-1.33	$49.91M ₿792.9	$0.04379 ₿0.00000069	$0.04196 ₿0.00000066	$4.72M ₿74.81	$52.38M ₿832.08	$49.91M ₿792.9
462	peaq PEAQ	$0.02223 ₿0.00000035	0.81	$49.62M ₿787.76	$0.02265 ₿0.00000035	$0.02171 ₿0.00000034	$1.32M ₿20.35	$98.15M ₿1.56K	$49.62M ₿787.76
463	Movement MOVE	$0.01237 ₿0.00000019	-0.93	$49.61M ₿787.99	$0.01279 ₿0.00000020	$0.01222 ₿0.00000019	$17.52M ₿284.79	$123.95M ₿1.97K	$49.61M ₿787.99
464	XYO Network XYO	$0.003546 ₿0.000000056	0.65	$49.29M ₿784.84	$0.003596 ₿0.000000056	$0.003506 ₿0.000000055	$8.13M ₿128.72	$49.29M ₿784.84	$49.29M ₿784.84
467	Oasis Network ROSE	$0.006392 ₿0.00000010	1.54	$49.04M ₿778.39	$0.006506 ₿0.00000010	$0.006217 ₿0.000000099	$3.06M ₿48.61	$63.95M ₿1.02K	$49.04M ₿778.39
468	Polymesh POLYX	$0.03802 ₿0.00000060	1.80	$48.9M ₿776.33	$0.03844 ₿0.00000060	$0.03711 ₿0.00000059	$1.99M ₿37.38	$48.9M ₿776.33	$48.9M ₿776.33
470	Nano XNO	$0.3645 ₿0.0000057	-3.30	$48.56M ₿770.4	$0.3883 ₿0.0000061	$0.3584 ₿0.0000056	$1.05M ₿16.95	$48.56M ₿770.4	$48.56M ₿770.4
472	Sushi SUSHI	$0.1758 ₿0.0000027	-0.36	$48.01M ₿763.99	$0.1787 ₿0.0000028	$0.1738 ₿0.0000027	$7.08M ₿112.49	$51.26M ₿815.77	$48.01M ₿763.99
473	Flow FLOW	$0.0287 ₿0.00000045	-0.18	$47.9M ₿761.25	$0.02965 ₿0.00000046	$0.02865 ₿0.00000045	$5M ₿79.34	$47.9M ₿761.25	$47.9M ₿761.25
475	Bityuan BTY	$0.06519 ₿0.0000010	1.81	$47.7M ₿755.16	$0.06551 ₿0.0000010	$0.06361 ₿0.00000099	$202.02K ₿3.2	$47.7M ₿755.16	$47.7M ₿755.16
477	Ontology ONT	$0.04743 ₿0.00000075	-0.44	$47.47M ₿754.8	$0.04854 ₿0.00000076	$0.04658 ₿0.00000074	$5.93M ₿88.47	$47.47M ₿754.8	$47.47M ₿754.8
478	Kava KAVA	$0.0438 ₿0.00000069	2.40	$47.44M ₿753.29	$0.04477 ₿0.00000070	$0.04257 ₿0.00000067	$8.34M ₿132.78	$47.44M ₿753.29	$47.44M ₿753.29
482	Verus Coin VRSC	$0.5727 ₿0.0000090	45.31	$46.06M ₿732.16	$0.5834 ₿0.0000091	$0.3822 ₿0.0000060	$713.07 ₿0.01	$46.06M ₿732.16	$46.06M ₿732.16
484	VVS Finance VVS	$0.00000106 ₿0.000000000016	-0.13	$46.04M ₿729.92	$0.00000108 ₿0.000000000016	$0.000001049 ₿0.000000000016	$175.53K ₿2.79	$100.55M ₿1.59K	$46.04M ₿729.92
485	CoinEx Token CET	$0.01837 ₿0.00000029	-0.98	$45.93M ₿729.87	$0.01856 ₿0.00000029	$0.01809 ₿0.00000028	$72.69K ₿1.15	$45.93M ₿729.87	$45.93M ₿729.87
487	AMP Token AMP	$0.0005262 ₿0.0000000083	1.34	$45.69M ₿724.42	$0.0005392 ₿0.0000000085	$0.0005192 ₿0.0000000082	$4.06M ₿65.1	$52.5M ₿832.43	$45.69M ₿724.42
489	Ronin RON	$0.05885 ₿0.00000093	0.06	$45.44M ₿724.21	$0.06091 ₿0.00000096	$0.05771 ₿0.00000092	$4.53M ₿71.95	$58.83M ₿937.6	$45.44M ₿724.21
490	DigiByte DGB	$0.002459 ₿0.000000038	2.79	$45.04M ₿715.34	$0.002527 ₿0.000000039	$0.002392 ₿0.000000038	$3.46M ₿54.96	$45.08M ₿715.85	$45.04M ₿715.34
497	MimbleWimbleCoin MWC	$3.95 ₿0.000062	61.89	$43.45M ₿690.63	$3.95 ₿0.000062	$2.39 ₿0.000037	$167.32K ₿2.69	$43.45M ₿690.63	$43.45M ₿690.63
501	Request REQ	$0.05662 ₿0.00000089	3.53	$42.12M ₿668.45	$0.05674 ₿0.00000089	$0.05469 ₿0.00000087	$662.23K ₿10.48	$56.56M ₿897.58	$42.12M ₿668.45
502	Mog Coin MOG	$0.0000001075 ₿0.0000000000017	-0.42	$42M ₿666.49	$0.0000001098 ₿0.0000000000017	$0.0000001069 ₿0.0000000000017	$8.73M ₿138.09	$42M ₿666.49	$42M ₿666.49
503	Threshold Network T	$0.003741 ₿0.000000059	1.25	$41.74M ₿663.54	$0.00383 ₿0.000000060	$0.003685 ₿0.000000058	$4.45M ₿70.81	$41.74M ₿663.54	$41.74M ₿663.54
505	Peanut the Squirrel PNUT	$0.04138 ₿0.00000065	0.29	$41.41M ₿657.26	$0.04239 ₿0.00000066	$0.04096 ₿0.00000065	$10.37M ₿163.04	$41.41M ₿657.26	$41.41M ₿657.26
506	Non-Playable Coin NPC	$0.005143 ₿0.000000081	1.66	$41.41M ₿657.86	$0.005274 ₿0.000000082	$0.005008 ₿0.000000079	$3.96M ₿63.56	$41.41M ₿657.86	$41.41M ₿657.86
507	Fractal Bitcoin FB	$0.3975 ₿0.0000063	-1.76	$41.37M ₿658.23	$0.405 ₿0.0000064	$0.3964 ₿0.0000062	$3.22M ₿51.06	$60.17M ₿957.45	$41.37M ₿658.23
509	Venus XVS	$2.45 ₿0.000038	-1.28	$41.28M ₿655.46	$2.54 ₿0.000040	$2.45 ₿0.000038	$2.77M ₿43.89	$72.98M ₿1.16K	$41.28M ₿655.46
510	DeepBook DEEP	$0.01649 ₿0.00000026	0.43	$41.25M ₿654.9	$0.01697 ₿0.00000026	$0.01619 ₿0.00000025	$4.14M ₿65.19	$164.98M ₿2.62K	$41.25M ₿654.9
513	Notcoin NOT	$0.0004103 ₿0.0000000065	1.77	$40.77M ₿648.95	$0.0004254 ₿0.0000000067	$0.0004017 ₿0.0000000064	$12.58M ₿164.98	$42.01M ₿668.68	$40.77M ₿648.95
514	Verge XVG	$0.002452 ₿0.000000038	-0.30	$40.55M ₿644.18	$0.002536 ₿0.000000040	$0.00244 ₿0.000000038	$2.35M ₿40.24	$40.63M ₿645.46	$40.55M ₿644.18
517	Popcat POPCAT	$0.04098 ₿0.00000065	1.00	$40.17M ₿638.83	$0.04191 ₿0.00000066	$0.04055 ₿0.00000064	$11.53M ₿183.39	$40.17M ₿638.83	$40.17M ₿638.83
518	Moca Network MOCA	$0.009476 ₿0.00000015	-0.41	$40.12M ₿637.96	$0.009741 ₿0.00000015	$0.009397 ₿0.00000014	$2.31M ₿36.71	$84.24M ₿1.34K	$40.12M ₿637.96
519	AltLayer ALT	$0.006257 ₿0.000000099	-0.78	$40.07M ₿636.36	$0.006586 ₿0.00000010	$0.006154 ₿0.000000098	$10.42M ₿165.37	$62.57M ₿993.69	$40.07M ₿636.36
523	VeThor VTHO	$0.0003914 ₿0.0000000062	-0.65	$39.34M ₿625.42	$0.0004011 ₿0.0000000063	$0.0003901 ₿0.0000000062	$1.09M ₿17.27	$39.42M ₿626.58	$39.34M ₿625.42
524	Gemini Dollar GUSD	$0.9999 ₿0.000015	0.17	$39.3M ₿624	$1 ₿0.000016	$0.998 ₿0.000015	$280.71K ₿4.45	$39.3M ₿624	$39.3M ₿624
528	PayProtocol Paycoin PCI	$0.03789 ₿0.00000060	-0.68	$38.76M ₿615.96	$0.03897 ₿0.00000061	$0.0379 ₿0.00000059	$62.19K ₿0.99	$72.02M ₿1.14K	$38.76M ₿615.96
531	Ankr ANKR	$0.003867 ₿0.000000061	-2.75	$38.57M ₿612.08	$0.003977 ₿0.000000063	$0.003793 ₿0.000000060	$10.53M ₿133.35	$38.57M ₿612.08	$38.57M ₿612.08
532	Manta Network MANTA	$0.08128 ₿0.0000012	-0.96	$38.51M ₿611.38	$0.08393 ₿0.0000013	$0.08046 ₿0.0000012	$6.89M ₿109.42	$81.29M ₿1.29K	$38.51M ₿611.38
535	Moo Deng MOODENG	$0.03853 ₿0.00000061	-0.84	$38.15M ₿605.8	$0.04052 ₿0.00000064	$0.038 ₿0.00000060	$10.55M ₿189.88	$38.15M ₿605.8	$38.15M ₿605.8
539	Snowbank SB	$236.43 ₿0.0037	-2.16	$37.74M ₿600.02	$244.59 ₿0.0038	$236.43 ₿0.0037	$61.34 ₿0	$37.74M ₿600.02	$37.74M ₿600.02
543	ALEO ALEO	$0.03152 ₿0.00000050	0.81	$37.35M ₿593.62	$0.03196 ₿0.00000050	$0.03107 ₿0.00000048	$639.97K ₿10.15	$63.38M ₿1.01K	$37.35M ₿593.62
546	Chia XCH	$2 ₿0.000031	-0.08	$37.01M ₿587.76	$2.07 ₿0.000032	$2 ₿0.000031	$3.97M ₿62.83	$69.71M ₿1.11K	$37.01M ₿587.76
548	Tellor TRB	$13.21 ₿0.00020	-0.60	$36.89M ₿585.57	$13.61 ₿0.00021	$13.17 ₿0.00020	$10.02M ₿159.06	$37.87M ₿601.04	$36.89M ₿585.57
549	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$36.84M ₿604.23	$0	$0	$12.83 ₿0	$36.84M ₿604.23	$36.84M ₿604.23
552	Memecoin MEME	$0.0005756 ₿0.0000000091	2.83	$36.57M ₿579.69	$0.0005951 ₿0.0000000094	$0.0005598 ₿0.0000000088	$12.3M ₿195.26	$39.72M ₿629.74	$36.57M ₿579.69
555	Celo CELO	$0.06023 ₿0.00000095	0.81	$36.27M ₿576.11	$0.0619 ₿0.00000097	$0.05965 ₿0.00000094	$2.99M ₿46.95	$60.22M ₿956.65	$36.27M ₿576.11
556	Terra LUNA	$0.05093 ₿0.00000080	-0.37	$36.16M ₿574.49	$0.05189 ₿0.00000081	$0.05045 ₿0.00000080	$5.39M ₿85.4	$60.44M ₿960.24	$36.16M ₿574.49
558	UMA UMA	$0.3964 ₿0.0000063	1.97	$35.95M ₿574.09	$0.4034 ₿0.0000064	$0.3857 ₿0.0000061	$5.4M ₿80.7	$51.12M ₿816.43	$35.95M ₿574.09
562	API3 API3	$0.2503 ₿0.0000039	0.85	$35.75M ₿567.12	$0.2585 ₿0.0000040	$0.2465 ₿0.0000039	$5.58M ₿61.83	$43.03M ₿682.62	$35.75M ₿567.12
565	APEX APEX	$0.2569 ₿0.0000040	0.91	$35.61M ₿565.28	$0.2613 ₿0.0000041	$0.2533 ₿0.0000040	$1.24M ₿19.8	$128.49M ₿2.04K	$35.61M ₿565.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}