Ergebnisseite 3 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Swell Ethereum SWETH	$2,879.13 ₿0.053	5.68	$349.34M ₿11.03K	$2,934.4 ₿0.054	$2,724.39 ₿0.052	$150.76K ₿54.8	$349.34M ₿11.03K	$349.34M ₿11.03K
227	Wrapped AVAX WAVAX	$25.01 ₿0.00067	9.91	$339.89M ₿0	$25.36 ₿0.00069	$22.73 ₿0.00066	$38.85M ₿255.78	$339.89M	$339.89M ₿0
228	1inch 1INCH	$0.241 ₿0.0000081	5.76	$334.36M ₿9.3K	$0.2434 ₿0.0000085	$0.2278 ₿0.0000080	$26.84M ₿675.32	$361.63M ₿12.17K	$334.36M ₿9.3K
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,643.41	5.63	$332.28M	$2,688.94	$2,500.88	$31.25M	$332.28M	$332.28M
230	Cheems Token CHEEMS	$0.00000163 ₿0.00000000000067	0.29	$331.32M ₿0	$0.0000017 ₿0.00000000000076	$0.000001619 ₿0.00000000000058	$7.47M ₿0.49	$331.32M	$331.32M ₿0
231	Kusama KSM	$19.99 ₿0.00057	6.62	$330.55M ₿5.2K	$20.07 ₿0.00061	$18.62 ₿0.00057	$19.69M ₿368.76	$330.55M ₿5.79K	$330.55M ₿5.2K
232	Mina Protocol MINA	$0.2677 ₿0.000014	6.46	$330.14M ₿16.15K	$0.2709 ₿0.000015	$0.2513 ₿0.000014	$22.12M ₿546.62	$330.14M ₿17.07K	$330.14M ₿16.15K
233	Arkham ARKM	$0.7763 ₿0.000027	16.22	$329.56M ₿5.49K	$0.7795 ₿0.000030	$0.668 ₿0.000026	$132.36M ₿954.55	$777.4M ₿26.83K	$329.56M ₿5.49K
234	Creditcoin CTC	$0.724 ₿0.000011	5.82	$325.38M ₿3.77K	$0.7283 ₿0.000012	$0.6838 ₿0.000011	$14.35M ₿123.77	$434.41M ₿6.95K	$325.38M ₿3.77K
235	Frax Share FRAX	$3.59 ₿0.000097	-6.30	$325.14M ₿7.69K	$3.84 ₿0.00010	$3.46 ₿0.000096	$32.81M ₿340.69	$357.42M ₿9.72K	$325.14M ₿7.69K
236	LayerZero ZRO	$2.91	8.33	$324.11M	$2.97	$2.69	$52.98M	$2.92B	$324.11M
237	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.02	$323.65M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$4.31M ₿133.07	$323.65M ₿6.23K	$323.65M ₿0
238	Frax Ether FRXETH	$2,640.58 ₿0.051	5.73	$321.6M ₿13K	$2,674.98 ₿0.051	$2,493.44 ₿0.050	$1.43M ₿97.69	$321.6M ₿13K	$321.6M ₿13K
240	Olympus OHM	$19.46 ₿0.00018	-0.19	$318.89M ₿2.96K	$19.64 ₿0.00017	$19.36 ₿0.00017	$713.1K ₿12.82	$401.25M ₿4K	$318.89M ₿2.96K
241	Liquid Staked ETH LSETH	$2,849.49 ₿0.053	5.93	$317.48M ₿0	$2,886.62 ₿0.053	$2,689.88 ₿0.052	$3.81M ₿1.08	$317.48M ₿3.56K	$317.48M ₿0
242	Frax FRAX	$0.9996 ₿0.000014	0.01*	$314.84M ₿9.54K	$1 ₿0.000014	$0.9972 ₿0.000014	$10.06M ₿607.03	$314.84M ₿9.54K	$314.84M ₿9.54K
243	Ripple USD RLUSD	$1	0.05	$310.55M	$1	$0.9979	$109.84M	$310.55M	$310.55M
244	Dash DASH	$25.16 ₿0.00052	5.29	$308.68M ₿6.22K	$25.5 ₿0.00055	$23.89 ₿0.00052	$46.1M ₿729.96	$308.69M ₿10.03K	$308.68M ₿6.22K
245	Safe SAFE	$0.5316	5.73	$308.63M	$0.5359 ₿0.	$0.5021 ₿0.	$9.58M ₿0	$531.86M	$308.63M
246	Notcoin NOT	$0.002995 ₿0.00000000054	7.12	$306.94M	$0.003021	$0.002792	$48.75M	$306.94M	$306.94M
247	Toshi TOSHI	$0.0007286 ₿0.0000000083	-3.56	$306.84M ₿3.59K	$0.0007732 ₿0.0000000096	$0.0007286 ₿0.0000000083	$28.17M ₿66.19	$306.84M ₿3.59K	$306.84M ₿3.59K
248	Baby Doge Coin BABYDOGE	$0.000000001819 ₿0.000000000000028	6.30	$303.56M ₿4.18K	$0.00000000184 ₿0.000000000000030	$0.000000001712 ₿0.000000000000028	$35.1M ₿51.78	$764.55M ₿12.16K	$303.56M ₿4.18K
249	Convex Finance CVX	$3.68 ₿0.000052	10.16	$301.89M ₿4.28K	$3.8 ₿0.000054	$3.34 ₿0.000051	$23.9M ₿69.57	$367.8M ₿5.2K	$301.89M ₿4.28K
250	BENQI Liquid Staked AVAX SAVAX	$30.21 ₿0.00077	9.85	$296.54M ₿5.14K	$30.56 ₿0.00078	$27.44 ₿0.00076	$716.86K ₿25.86	$296.54M ₿5.14K	$296.54M ₿5.14K
251	Synthetix Network Token SNX	$0.8574 ₿0.000055	5.89	$291.19M ₿18.2K	$0.8696 ₿0.000059	$0.8086 ₿0.000055	$28.87M ₿676.8	$291.56M ₿18.23K	$291.19M ₿18.2K
253	Compound Wrapped BTC CWBTC	$2,232.88 ₿0.020	2.73	$287.43M ₿6.64K	$2,247.69 ₿0.020	$2,171.92 ₿0.020	$0 ₿0	$287.43M ₿6.64K	$287.43M ₿6.64K
254	Bybit Staked SOL BBSOL	$192.94	5.08	$282.75M	$195.03	$183.61	$1.17M	$282.75M	$282.75M
255	Golem GLM	$0.2809 ₿0.0000076	5.42	$280.98M ₿7.62K	$0.2824 ₿0.0000080	$0.2664 ₿0.0000076	$10.82M ₿224.55	$280.98M ₿7.62K	$280.98M ₿7.62K
256	SafePal SFP	$0.5612 ₿0.000013	3.85	$280.62M ₿6.03K	$0.5627 ₿0.000013	$0.5404 ₿0.000012	$5.33M ₿283.26	$280.62M ₿6.52K	$280.62M ₿6.03K
257	aBTC ABTC	$111,112	2.48	$279.54M	$112,136	$107,442	$759.84K	$279.54M	$279.54M
258	Global Dollar USDG	$0.9993	-0.04	$278.29M	$0.9998	$0.9992	$4.93M	$278.29M	$278.29M
259	Quorium QGOLD	$3,280.71 ₿0.034	-3.24	$275.58M ₿0	$3,395.6 ₿0.034	$3,279.78 ₿0.032	$11.16K ₿5.59	$275.58M	$275.58M ₿0
260	Moo Deng MOODENG	$0.2755	18.76	$270.7M	$0.276	$0.2296	$665.33M	$270.7M	$270.7M
261	Theta Fuel TFUEL	$0.03894 ₿0.0000015	5.63	$270.5M ₿9.97K	$0.03894 ₿0.0000017	$0.03684 ₿0.0000015	$4.16M ₿865.08	$270.54M ₿9.97K	$270.5M ₿9.97K
262	Decred DCR	$16.03 ₿0.00036	5.93	$269.36M ₿5.82K	$16.05 ₿0.00037	$15.06 ₿0.00036	$4.23M ₿45.63	$269.37M ₿7.65K	$269.36M ₿5.82K
264	Oasis Network ROSE	$0.03626 ₿0.0000017	10.29	$267.76M ₿12.02K	$0.03664 ₿0.0000018	$0.03287 ₿0.0000017	$22.49M ₿495.64	$362.62M ₿17.86K	$267.76M ₿12.02K
265	Zilliqa ZIL	$0.0137 ₿0.00000046	5.62	$267.49M ₿8.56K	$0.01374 ₿0.00000048	$0.01295 ₿0.00000046	$19.31M ₿447.52	$276.84M ₿8.92K	$267.49M ₿8.56K
266	Resolv USR USR	$0.9997	0.01*	$266.91M	$1	$0.9993	$4.89M	$266.91M	$266.91M
267	Snek SNEK	$0.003517 ₿0.000000016	8.12	$262.04M ₿1.18K	$0.003557 ₿0.000000017	$0.003253 ₿0.000000015	$1.78M ₿18.49	$265.04M ₿1.22K	$262.04M ₿1.18K
268	Diverge Loop DLC	$0.2945 ₿0.0000022	415.84	$262.13M ₿211.56	$0.4 ₿0.0000022	$0.05708 ₿0.0000021	$507.8K ₿1.16	$294.52M ₿2.2K	$262.13M ₿211.56
269	ZKsync ZK	$0.0707 ₿0.0000055	5.25	$259.72M	$0.07226	$0.06687	$41.81M	$1.48B	$259.72M
270	Treehouse ETH TETH	$3,170.93	5.15	$259.69M	$3,228.73	$3,010.96	$2.22M	$259.69M	$259.69M
271	MX Token MX	$2.75 ₿0.000079	0.55	$259.46M ₿7.89K	$2.78 ₿0.000084	$2.73 ₿0.000070	$11.85M ₿907.8	$1.14B ₿34.19K	$259.46M ₿7.89K
272	Nervos Network CKB	$0.005571 ₿0.00000052	6.95	$259.4M ₿23.29K	$0.005579 ₿0.00000054	$0.005209 ₿0.00000043	$14.75M ₿4.81K	$263.59M ₿23.65K	$259.4M ₿23.29K
273	Moca Network MOCA	$0.097	5.71	$259.36M	$0.0972	$0.09162	$35.08M	$862.52M	$259.36M
274	GHO GHO	$0.9992 ₿0.000014	0.02	$257.4M ₿676.45	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$22.02M ₿59.52	$257.4M ₿676.45	$257.4M ₿676.45
275	Blur BLUR	$0.1096 ₿0.0000074	3.70	$257.11M ₿11.38K	$0.1124 ₿0.0000080	$0.1055 ₿0.0000073	$30.37M ₿715.12	$328.81M ₿22.31K	$257.11M ₿11.38K
276	Qtum QTUM	$2.39 ₿0.000072	4.37	$252.25M ₿7.59K	$2.41 ₿0.000075	$2.28 ₿0.000065	$23.76M ₿1.31K	$257.43M ₿7.79K	$252.25M ₿7.59K
277	Gigachad GIGA	$0.02587 ₿0.000000018	3.07	$248.53M ₿172.88	$0.02798 ₿0.000000022	$0.02508 ₿0.000000016	$12.16M ₿3.62	$248.53M ₿172.88	$248.53M ₿172.88
278	BTSE Token BTSE	$1.53 ₿0.000011	-0.25	$247.21M ₿1.8K	$1.53 ₿0.000011	$1.5 ₿0.000010	$2.4M ₿0.06	$305.09M ₿2.22K	$247.21M ₿1.8K
279	0x ZRX	$0.2903 ₿0.0000094	5.22	$246.35M ₿8.02K	$0.2917 ₿0.000010	$0.2754 ₿0.0000094	$31.19M ₿396.76	$290.37M ₿9.47K	$246.35M ₿8.02K
280	Staked Frax Ether SFRXETH	$2,965.69 ₿0.054	5.53	$244.99M ₿8.67K	$3,011.06 ₿0.055	$2,806.26 ₿0.054	$1.08M ₿11.36	$244.99M ₿8.67K	$244.99M ₿8.67K
281	Livepeer LPT	$6 ₿0.00022	9.82	$245M ₿7.03K	$6.06 ₿0.00024	$5.45 ₿0.00022	$26.9M ₿341.58	$245M ₿7.03K	$245M ₿7.03K
282	VeThor VTHO	$0.002682 ₿0.000000056	6.83	$240.77M ₿4.2K	$0.002689 ₿0.000000057	$0.002503 ₿0.000000055	$5.25M ₿47.93	$240.8M	$240.77M ₿4.2K
283	Astar ASTR	$0.03128 ₿0.0000019	3.83	$239.52M ₿11.16K	$0.0315 ₿0.0000021	$0.03013 ₿0.0000019	$15.54M ₿630.48	$263.21M ₿16.73K	$239.52M ₿11.16K
284	EURC EURC	$1.13 ₿0.000015	-0.29	$238.06M ₿765.5	$1.13 ₿0.000015	$1.13 ₿0.000015	$57.59M ₿24.04	$238.06M ₿765.5	$238.06M ₿765.5
285	SwissBorg BORG	$0.242 ₿0.0000036	7.32	$237.95M ₿3.62K	$0.242 ₿0.0000038	$0.2206 ₿0.0000035	$65.35K ₿25.58	$237.95M ₿3.62K	$237.95M ₿3.62K
286	Neiro NEIRO	$0.0005644	4.08	$237.39M	$0.0005909	$0.0005423	$264.72M	$237.39M	$237.39M
287	Celo CELO	$0.414 ₿0.000015	7.71	$236.26M ₿8.11K	$0.4162 ₿0.000016	$0.3831 ₿0.000015	$21.36M ₿367.79	$414.02M ₿15.2K	$236.26M ₿8.11K
288	Basic Attention Token BAT	$0.1575 ₿0.0000044	6.88	$235.68M ₿6.64K	$0.1592 ₿0.0000047	$0.1474 ₿0.0000044	$15.97M ₿1.23K	$236.36M ₿6.67K	$235.68M ₿6.64K
289	Bridged Ether (StarkGate) ETH	$2,637.36 ₿0.050	5.82	$235.67M ₿0	$2,686.77 ₿0.051	$2,492.21 ₿0.050	$2.27M ₿290.99	$235.67M	$235.67M ₿0
290	ORDI ORDI	$11.14 ₿0.0010	8.63	$233.9M ₿21.06K	$11.17 ₿0.0010	$10.21 ₿0.00098	$129.34M ₿4.63K	$233.9M ₿21.06K	$233.9M ₿21.06K
291	Echelon Prime PRIME	$3.91 ₿0.00033	11.52	$232.99M ₿12.61K	$3.92 ₿0.00033	$3.44 ₿0.00032	$13.34M ₿124.64	$434.34M ₿37.4K	$232.99M ₿12.61K
292	Harmony ONE	$0.0157 ₿0.00000039	8.86	$229.02M ₿4.84K	$0.01588 ₿0.00000041	$0.01442 ₿0.00000039	$17.33M ₿166.41	$229.41M ₿5.17K	$229.02M ₿4.84K
294	ZetaChain ZETA	$0.2736 ₿0.000024	5.14	$226.81M ₿5.77K	$0.2754 ₿0.000026	$0.2588 ₿0.000024	$16.87M ₿599.93	$574.6M ₿51.2K	$226.81M ₿5.77K
295	Gas GAS	$3.47 ₿0.000093	1.90	$226.16M ₿6.04K	$3.5 ₿0.000096	$3.38 ₿0.000092	$8.48M ₿233.74	$226.16M ₿6.04K	$226.16M ₿6.04K
296	Zebec Network ZBCN	$0.002781	19.38	$224.81M	$0.003073	$0.002314	$56.86M	$277.84M	$224.81M
297	ETHPlus ETH+	$2,767.16	5.76	$224.52M	$2,803.48	$2,616.51	$573.78K	$224.52M	$224.52M
298	Verus Coin VRSC	$2.84 ₿0.000016	4.11	$223.78M ₿1.15K	$2.89 ₿0.000017	$2.71 ₿0.000014	$34.93K ₿0.22	$223.85M ₿1.39K	$223.78M ₿1.15K
301	Holo HOT	$0.001222 ₿0.000000043	6.20	$217.25M ₿7.76K	$0.001237 ₿0.000000045	$0.001149 ₿0.000000043	$10.8M ₿204.56	$217.25M ₿7.76K	$217.25M ₿7.76K
303	Daku DAKU	$0.2169	7.12	$216.7M	$0.2161	$0.2022	$138.56K	$216.7M	$216.7M
304	OriginTrail TRAC	$0.4261 ₿0.000016	2.45	$212.86M ₿6.61K	$0.4306 ₿0.000016	$0.4124 ₿0.000015	$4.29M ₿71.98	$213.05M ₿8.19K	$212.86M ₿6.61K
305	CHEX Token CHEX	$0.2123 ₿0.0000036	4.34	$212.1M ₿3.61K	$0.2188 ₿0.0000036	$0.2019 ₿0.0000033	$938.98K ₿29.36	$212.1M ₿3.61K	$212.1M ₿3.61K
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$210.72M	$1	$0.9995	$23.21M	$210.72M	$210.72M
307	Casper Network CSPR	$0.01605 ₿0.00000051	7.43	$210.15M ₿6.18K	$0.01641 ₿0.00000052	$0.01476 ₿0.00000051	$8.61M ₿169.71	$217.57M ₿6.48K	$210.15M ₿6.18K
308	Venom VENOM	$0.1006 ₿0.0000077	0.49	$208.88M ₿0	$0.1007 ₿0.0000078	$0.1 ₿0.0000075	$451.26K ₿310.98	$733.24M ₿292.92	$208.88M ₿0
309	Polymesh POLYX	$0.1784 ₿0.0000072	4.21	$207.71M ₿7.53K	$0.1807 ₿0.0000078	$0.1701 ₿0.0000071	$5.22M ₿667.48	$207.71M ₿7.53K	$207.71M ₿7.53K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02188 ₿0.0000011	6.16	$206.65M ₿10.65K	$0.02191 ₿0.0000011	$0.02061 ₿0.0000010	$11.35M ₿697.64	$206.65M ₿10.71K	$206.65M ₿10.65K
312	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.42	$205.42M	$1.17	$1.16	$0	$205.42M	$205.42M
314	Siacoin SC	$0.003635 ₿0.00000013	4.21	$203.65M ₿7.7K	$0.003647 ₿0.00000013	$0.003468 ₿0.00000013	$26.92M ₿107.11	$219.68M ₿7.7K	$203.65M ₿7.7K
315	Drift Protocol DRIFT	$0.6728	3.60	$202.76M	$0.6785	$0.6435	$45.42M	$672.88M	$202.76M
316	AgentFun.AI AGENTFUN	$2.02	3.59	$202.19M	$2.04	$1.95	$13.63K	$202.19M	$202.19M
317	USDa USDA	$0.9989	-0.01*	$202.14M	$0.9994	$0.9984	$1.44K	$202.14M	$202.14M
318	Ravencoin RVN	$0.0133 ₿0.00000056	5.84	$201.94M ₿7.79K	$0.01342 ₿0.00000061	$0.01256 ₿0.00000056	$10.3M ₿662.65	$201.94M ₿11.92K	$201.94M ₿7.79K
319	Wrapped Beacon ETH WBETH	$2,823.77 ₿0.052	5.46	$200.31M ₿3.71K	$2,857.18 ₿0.053	$2,677.52 ₿0.052	$14.22M ₿91.01	$200.31M ₿3.71K	$200.31M ₿3.71K
320	Stargate Finance STG	$0.2061 ₿0.000010	4.78	$200.16M ₿2.18K	$0.2068 ₿0.000011	$0.1964 ₿0.000010	$10.18M ₿270.9	$206.04M ₿10.68K	$200.16M ₿2.18K
321	Wrapped Ether (Mantle Bridge) WETH	$2,642.73 ₿0.050	5.72	$199.31M ₿0	$2,686.37 ₿0.051	$2,499.72 ₿0.050	$6.59M ₿272.2	$199.31M	$199.31M ₿0
322	yearn.finance YFI	$5,888.51 ₿0.12	4.11	$199.28M ₿3.99K	$5,938.44 ₿0.12	$5,644.59 ₿0.11	$22.2M ₿614.29	$216.09M ₿4.39K	$199.28M ₿3.99K
323	Vana VANA	$6.43	7.74	$197.81M	$6.43	$5.95	$23.36M	$770.7M	$197.81M
324	EthereumPoW ETHW	$1.83 ₿0.000074	6.57	$198.22M ₿8.04K	$1.85 ₿0.000079	$1.72 ₿0.000074	$13.3M ₿377.55	$198.22M ₿8.04K	$198.22M ₿8.04K
326	Ankr ANKR	$0.01951 ₿0.00000084	4.22	$195.12M ₿8.45K	$0.01957 ₿0.00000090	$0.01863 ₿0.00000084	$21.07M ₿551.09	$195.12M ₿8.45K	$195.12M ₿8.45K
328	Chia XCH	$13.11 ₿0.00053	7.93	$191.76M ₿5.46K	$13.24 ₿0.00054	$12.13 ₿0.00052	$12.76M ₿357.21	$432.69M ₿16.65K	$191.76M ₿5.46K
329	CoW Protocol COW	$0.4555 ₿0.0000034	-3.75	$191.6M ₿761.43	$0.4794 ₿0.0000036	$0.4518 ₿0.0000034	$80M ₿3.2	$456.07M ₿3.5K	$191.6M ₿761.43
330	Kadena KDA	$0.6023 ₿0.000017	3.88	$191.01M ₿4.76K	$0.6185 ₿0.000018	$0.5773 ₿0.000017	$10.87M ₿157.38	$191.04M ₿17.6K	$191.01M ₿4.76K
331	WOO Network WOO	$0.0998 ₿0.0000058	12.42	$190.99M ₿10.85K	$0.1012 ₿0.0000061	$0.0886 ₿0.0000058	$17.2M ₿352.03	$220.94M ₿13.1K	$190.99M ₿10.85K
332	DigiByte DGB	$0.01077 ₿0.00000022	6.29	$190.69M ₿3.85K	$0.01081 ₿0.00000023	$0.01011 ₿0.00000022	$3.95M ₿165.21	$190.86M ₿4.78K	$190.69M ₿3.85K
333	aixbt by Virtuals AIXBT	$0.2038	6.75	$189.44M	$0.2087	$0.1909	$90.12M	$203.85M	$189.44M
334	UXLINK UXLINK	$0.4601	3.28	$188.26M	$0.4614	$0.4455	$36.42M	$460.35M	$188.26M
335	Mask Network MASK	$1.87 ₿0.000068	10.74	$186.84M ₿6.59K	$1.91 ₿0.000071	$1.68 ₿0.000068	$157.84M ₿1.02K	$186.84M ₿6.86K	$186.84M ₿6.59K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}