Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$81.35B
Tổng khối lượng
BTC 61.16%     ETH 7.10%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet
Hệ sinh thái Tenet (2022)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
222 1inch  1INCH $0.2027
₿0.0000081
3.55 $281.04M
₿9.3K
$0.2029
₿0.0000085
$0.1937
₿0.0000080
$35.49M
₿675.32
$304.15M
₿12.17K
$281.04M
₿9.3K
Dự đoán giá 1inch (1inch)
223 Quorium  QGOLD $3,320.39
₿0.034
1.05 $278.91M
₿0
$3,400.28
₿0.034
$2,713.14
₿0.032
$110.81K
₿5.59
$278.91M
$278.91M
₿0
Dự đoán giá Quorium (qgold)
225 Dash  DASH $22.54
₿0.00052
0.22 $275.8M
₿6.22K
$22.76
₿0.00055
$22.24
₿0.00052
$26.78M
₿729.96
$275.82M
₿10.03K
$275.8M
₿6.22K
Dự đoán giá Dash (dash)
226 Dog (Bitcoin)  DOG $0.002753
36.42 $275.33M
$0.002819
$0.001955
$29.75M
$275.33M
$275.33M
Dự đoán giá Dog (Bitcoin) (dog)
227 Snek  SNEK $0.003654
₿0.000000016
0.30 $272.14M
₿1.18K
$0.003801
₿0.000000017
$0.0034
₿0.000000015
$3.5M
₿18.49
$275.43M
₿1.22K
$272.14M
₿1.18K
Dự đoán giá Snek (snek)
228 MX Token  MX $2.88
₿0.000079
-0.45 $271.63M
₿7.89K
$2.9
₿0.000084
$2.86
₿0.000070
$8.31M
₿907.8
$1.2B
₿34.19K
$271.63M
₿7.89K
Dự đoán giá MX Token (mx)
229 Kusama  KSM $16.28
₿0.00057
-0.19 $267.09M
₿5.2K
$16.77
₿0.00061
$16.1
₿0.00057
$12.88M
₿368.76
$267.1M
₿5.79K
$267.09M
₿5.2K
Dự đoán giá Kusama (ksm)
230 Stader ETHx  ETHX $1,903.33
₿0.051
-0.06 $265.15M
₿6.4K
$1,918.93
₿0.052
$1,885.03
₿0.051
$6.76K
₿15.05
$265.15M
₿6.4K
$265.15M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
231 ai16z  AI16Z $0.2398
5.76 $263.81M
$0.2641
$0.2223
$140.72M
$263.81M
$263.81M
Dự đoán giá ai16z (ai16z)
232 Notcoin  NOT $0.002568
₿0.00000000054
6.46 $263.18M
$0.002576
$0.002374
$44.66M
$263.18M
$263.18M
Dự đoán giá Notcoin (not)
233 SafePal  SFP $0.5256
₿0.000013
0.10 $262.85M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$10.28M
₿283.26
$262.85M
₿6.52K
$262.85M
₿6.03K
Dự đoán giá SafePal (sfp)
234 Theta Fuel  TFUEL $0.03776
₿0.0000015
-1.03 $261.37M
₿9.97K
$0.03991
₿0.0000017
$0.03738
₿0.0000015
$10.11M
₿865.08
$261.4M
₿9.97K
$261.37M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
235 Eigenlayer  EIGEN $1
₿0.00015
1.74 $262.37M
$1.03
$0.9683
$33.21M
$1.72B
₿258.73K
$262.37M
Dự đoán giá Eigenlayer (eigen)
236 Blur  BLUR $0.1137
₿0.0000074
-1.31 $262.55M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$31.09M
₿715.12
$341.28M
₿22.31K
$262.55M
₿11.38K
Dự đoán giá Blur (blur)
237 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,801.97
-0.06 $261.1M
$1,827.61
$1,783.5
$10.65M
$261.1M
$261.1M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
238 Zilliqa  ZIL $0.01312
₿0.00000046
-0.65 $260.37M
₿8.56K
$0.01345
₿0.00000048
$0.01299
₿0.00000046
$14.39M
₿447.52
$269.34M
₿8.92K
$260.37M
₿8.56K
Dự đoán giá Zilliqa (zil)
239 Safe  SAFE $0.4566
0.96 $258.84M
$0.469
₿0.
$0.4471
₿0.
$8.12M
₿0
$456.59M
$258.84M
Dự đoán giá Safe (safe)
240 Mog Coin  MOG $0.0000006633
₿0.0000000000085
7.01 $259.07M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000006038
₿0.0000000000081
$29.74M
₿80.89
$259.07M
₿3.35K
$259.07M
₿3.35K
Dự đoán giá Mog Coin (mog)
241 Synthetix Network Token  SNX $0.7617
₿0.000055
-0.72 $258.58M
₿18.2K
$0.7869
₿0.000059
$0.7485
₿0.000055
$21.7M
₿676.8
$258.9M
₿18.23K
$258.58M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
242 Global Dollar  USDG $0.9997
-0.17 $257.74M
$1
$0.9987
$3.66M
$257.74M
$257.74M
Dự đoán giá Global Dollar (usdg)
244 cat in a dogs world  MEW $0.002857
₿0.000000054
2.36 $254.03M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$53.4M
₿581.86
$254.03M
₿4.85K
$254.03M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
245 Compound Wrapped BTC  CWBTC $1,893.92
₿0.020
-1.13 $253.81M
₿6.64K
$1,919.33
₿0.020
$1,887.43
₿0.020
$0
₿0
$253.81M
₿6.64K
$253.81M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
246 Aethir  ATH $0.02992
0.91 $253.69M
$0.03073
$0.029
$18.73M
$1.26B
$253.69M
Dự đoán giá Aethir (ath)
247 Arkham  ARKM $0.6154
₿0.000027
6.76 $249.79M
₿5.49K
$0.6457
₿0.000030
$0.567
₿0.000026
$144.55M
₿954.55
$615.47M
₿26.83K
$249.79M
₿5.49K
Dự đoán giá Arkham (arkm)
248 Wrapped AVAX  WAVAX $21.93
₿0.00067
-3.29 $246.36M
₿0
$22.89
₿0.00069
$21.75
₿0.00066
$111.78M
₿255.78
$246.36M
$246.36M
₿0
Dự đoán giá Wrapped AVAX (wavax)
249 VeThor  VTHO $0.002756
₿0.000000056
1.42 $244.81M
₿4.2K
$0.002852
₿0.000000057
$0.002676
₿0.000000055
$13.5M
₿47.93
$244.92M
$244.81M
₿4.2K
Dự đoán giá VeThor (vtho)
251 Qtum  QTUM $2.27
₿0.000072
-1.39 $239.9M
₿7.59K
$2.37
₿0.000075
$2.27
₿0.000065
$22.14M
₿1.31K
$244.9M
₿7.79K
$239.9M
₿7.59K
Dự đoán giá Qtum (qtum)
252 Nervos Network  CKB $0.005171
₿0.00000052
-0.88 $239.69M
₿23.29K
$0.00545
₿0.00000054
$0.005153
₿0.00000043
$14.21M
₿4.81K
$243.54M
₿23.65K
$239.69M
₿23.29K
Dự đoán giá Nervos Network (ckb)
253 Decred  DCR $14.29
₿0.00036
1.49 $239.68M
₿5.82K
$14.48
₿0.00037
$14.02
₿0.00036
$2.72M
₿45.63
$239.7M
₿7.65K
$239.68M
₿5.82K
Dự đoán giá Decred (dcr)
256 Coinbase Wrapped Staked ETH  CBETH $1,976.16
₿0.053
0.04 $239.32M
₿9.54K
$2,005.37
₿0.054
$1,957.29
₿0.053
$2.91M
₿151.43
$736.83M
₿78.73K
$239.32M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
257 Baby Doge Coin  BABYDOGE $0.000000001445
₿0.000000000000028
2.14 $239.15M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001405
₿0.000000000000028
$30.1M
₿51.78
$607.04M
₿12.16K
$239.15M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
259 0x  ZRX $0.2798
₿0.0000094
0.91 $237.38M
₿8.02K
$0.2849
₿0.000010
$0.2739
₿0.0000094
$38.07M
₿396.76
$279.8M
₿9.47K
$237.38M
₿8.02K
Dự đoán giá 0x (zrx)
260 Swell Ethereum  SWETH $1,956.15
₿0.053
-0.09 $237.32M
₿11.03K
$1,989.59
₿0.054
$1,941.5
₿0.052
$114.2K
₿54.8
$237.33M
₿11.03K
$237.32M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
261 aBTC  ABTC $94,205
-0.93 $237.15M
$95,597
$93,851
$471.05K
$237.15M
$237.15M
Dự đoán giá aBTC (abtc)
262 Convex Finance  CVX $2.82
₿0.000052
-1.94 $230.98M
₿4.28K
$2.99
₿0.000054
$2.81
₿0.000051
$25.74M
₿69.57
$281.37M
₿5.2K
$230.98M
₿4.28K
Dự đoán giá Convex Finance (cvx)
263 EURC  EURC $1.14
₿0.000015
-0.08 $230.53M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$35.94M
₿24.04
$230.53M
₿765.5
$230.53M
₿765.5
Dự đoán giá EURC (eurc)
264 Moca Network  MOCA $0.08582
-0.09 $229.36M
$0.08891
$0.08472
$20.37M
$762.74M
$229.36M
Dự đoán giá Moca Network (moca)
265 BTSE Token  BTSE $1.41
₿0.000011
1.06 $228.63M
₿1.8K
$1.41
₿0.000011
$1.38
₿0.000010
$1.41M
₿0.06
$282.15M
₿2.22K
$228.63M
₿1.8K
Dự đoán giá BTSE Token (btse)
266 Astar  ASTR $0.02969
₿0.0000019
0.05 $226.96M
₿11.16K
$0.0303
₿0.0000021
$0.02924
₿0.0000019
$8.15M
₿630.48
$249.46M
₿16.73K
$226.96M
₿11.16K
Dự đoán giá Astar (astr)
267 Basic Attention Token  BAT $0.1513
₿0.0000044
1.06 $226.34M
₿6.64K
$0.1528
₿0.0000047
$0.1489
₿0.0000044
$18.57M
₿1.23K
$226.99M
₿6.67K
$226.34M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
268 Verus Coin  VRSC $2.87
₿0.000016
-2.21 $226.21M
₿1.15K
$2.95
₿0.000017
$2.85
₿0.000014
$2.97K
₿0.22
$226.22M
₿1.39K
$226.21M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
269 EthereumPoW  ETHW $2.11
₿0.000074
46.10 $226.11M
₿8.04K
$2.13
₿0.000079
$1.43
₿0.000074
$59.51M
₿377.55
$226.11M
₿8.04K
$226.11M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
270 BENQI Liquid Staked AVAX  SAVAX $26.4
₿0.00077
-3.15 $225.67M
₿5.14K
$27.49
₿0.00078
$26.21
₿0.00076
$1.72M
₿25.86
$225.67M
₿5.14K
$225.67M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
271 NEM  XEM $0.02499
₿0.00000068
42.53 $224.13M
₿6.15K
$0.0257
₿0.00000071
$0.01737
₿0.00000067
$215.73M
₿97.18
$224.13M
₿6.15K
$224.13M
₿6.15K
Dự đoán giá NEM (xem)
272 Entangle  NTGL $0.0003661
₿0.000023
-0.49 $223.13M
₿2.77K
$0.0003723
₿0.000024
$0.000358
₿0.000022
$3.6K
₿40.35
$311.54M
₿23.16K
$223.13M
₿2.77K
Dự đoán giá Entangle (ntgl)
273 ZKsync  ZK $0.06045
₿0.0000055
1.85 $222.13M
$0.06189
$0.05838
$37.08M
$1.27B
$222.13M
Dự đoán giá ZKsync (zk)
274 Frax Share  FXS $2.48
₿0.000097
5.14 $221.86M
₿7.69K
$2.49
₿0.00010
$2.33
₿0.000096
$27.74M
₿340.69
$246.96M
₿9.72K
$221.86M
₿7.69K
Dự đoán giá Frax Share (fxs)
275 GHO  GHO $0.9999
₿0.000014
0.02 $221.5M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$12.08M
₿59.52
$221.5M
₿676.45
$221.5M
₿676.45
Dự đoán giá GHO (gho)
276 Liquid Staked ETH  LSETH $1,941.76
₿0.053
-0.02 $221.09M
₿0
$1,970.33
₿0.053
$1,920.18
₿0.052
$1.7M
₿1.08
$221.09M
₿3.56K
$221.09M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
277 Gas  GAS $3.39
₿0.000093
-2.45 $220.5M
₿6.04K
$3.53
₿0.000096
$3.35
₿0.000092
$19.27M
₿233.74
$220.5M
₿6.04K
$220.5M
₿6.04K
Dự đoán giá Gas (gas)
278 Livepeer  LPT $5.46
₿0.00022
0.21 $219.15M
₿7.03K
$5.72
₿0.00024
$5.35
₿0.00022
$29.71M
₿341.58
$219.15M
₿7.03K
$219.15M
₿7.03K
Dự đoán giá Livepeer (lpt)
279 Frax Ether  FRXETH $1,796.1
₿0.051
-0.12 $217.76M
₿13K
$1,809.77
₿0.051
$1,779.74
₿0.050
$696.95K
₿97.69
$217.76M
₿13K
$217.76M
₿13K
Dự đoán giá Frax Ether (frxeth)
280 Gigachad  GIGA $0.02251
₿0.000000018
7.28 $216.38M
₿172.88
$0.02286
₿0.000000022
$0.02057
₿0.000000016
$8.72M
₿3.62
$216.38M
₿172.88
$216.38M
₿172.88
Dự đoán giá Gigachad (giga)
281 AI Companions  AIC $0.2133
-13.09 $213.32M
$0.2504
$0.2077
$7.71M
$213.32M
$213.32M
Dự đoán giá AI Companions (aic)
282 SwissBorg  BORG $0.2149
₿0.0000036
-2.86 $211.25M
₿3.62K
$0.2253
₿0.0000038
$0.2141
₿0.0000035
$796.44K
₿25.58
$211.25M
₿3.62K
$211.25M
₿3.62K
Dự đoán giá SwissBorg (borg)
283 USDa  USDA $0.9987
-0.12 $210.57M
$1
$0.9987
$73.97K
$210.57M
$210.57M
Dự đoán giá USDa (usda)
285 Bybit Staked SOL  BBSOL $160.64
-2.30 $207.63M
$164.93
$159.42
$186.26K
$207.63M
$207.63M
Dự đoán giá Bybit Staked SOL (bbsol)
287 Oasis Network  ROSE $0.03058
₿0.0000017
6.45 $205.49M
₿12.02K
$0.03094
₿0.0000018
$0.02821
₿0.0000017
$18.57M
₿495.64
$305.34M
₿17.86K
$205.49M
₿12.02K
Dự đoán giá Oasis Network (rose)
288 ZetaChain  ZETA $0.263
₿0.000024
-0.97 $205.19M
₿5.77K
$0.2734
₿0.000026
$0.259
₿0.000024
$21.72M
₿599.93
$552.23M
₿51.2K
$205.19M
₿5.77K
Dự đoán giá ZetaChain (zeta)
289 OriginTrail  TRAC $0.4089
₿0.000016
-2.96 $204.5M
₿6.61K
$0.4232
₿0.000016
$0.3899
₿0.000015
$2.64M
₿71.98
$204.69M
₿8.19K
$204.5M
₿6.61K
Dự đoán giá OriginTrail (trac)
290 CHEX Token  CHEX $0.2043
₿0.0000036
-3.22 $203.84M
₿3.61K
$0.2134
₿0.0000036
$0.2016
₿0.0000033
$1.03M
₿29.36
$203.84M
₿3.61K
$203.84M
₿3.61K
Dự đoán giá CHEX Token (chex)
291 Stargate Finance  STG $0.2088
₿0.000010
0.46 $202.87M
₿2.18K
$0.2144
₿0.000011
$0.207
₿0.000010
$6.81M
₿270.9
$208.83M
₿10.68K
$202.87M
₿2.18K
Dự đoán giá Stargate Finance (stg)
292 Ankr  ANKR $0.02024
₿0.00000084
1.71 $202.42M
₿8.45K
$0.02106
₿0.00000090
$0.01971
₿0.00000084
$25.52M
₿551.09
$202.42M
₿8.45K
$202.42M
₿8.45K
Dự đoán giá Ankr (ankr)
293 Siacoin  SC $0.003612
₿0.00000013
-1.45 $202.4M
₿7.7K
$0.003734
₿0.00000013
$0.00357
₿0.00000013
$15.26M
₿107.11
$217.45M
₿7.7K
$202.4M
₿7.7K
Dự đoán giá Siacoin (sc)
295 Holo  HOT $0.001123
₿0.000000043
3.16 $199.63M
₿7.76K
$0.00114
₿0.000000045
$0.001076
₿0.000000043
$12.7M
₿204.56
$199.63M
₿7.76K
$199.63M
₿7.76K
Dự đoán giá Holo (hot)
296 Celo  CELO $0.3448
₿0.000015
0.53 $195.63M
₿8.11K
$0.3527
₿0.000016
$0.3385
₿0.000015
$18.62M
₿367.79
$344.45M
₿15.2K
$195.63M
₿8.11K
Dự đoán giá Celo (celo)
297 Harmony  ONE $0.0134
₿0.00000039
-1.98 $194.88M
₿4.84K
$0.01405
₿0.00000041
$0.01329
₿0.00000039
$12.75M
₿166.41
$195.55M
₿5.17K
$194.88M
₿4.84K
Dự đoán giá Harmony (one)
298 XYO Network  XYO $0.01391
₿0.00000014
-14.44 $194.05M
₿2.03K
$0.01639
₿0.00000015
$0.0139
₿0.00000014
$20.97M
₿32.02
$194.05M
₿2.03K
$194.05M
₿2.03K
Dự đoán giá XYO Network (xyo)
299 Vana  VANA $6.22
3.05 $191.49M
$6.38
$5.9
$42.88M
$746.07M
$191.49M
Dự đoán giá Vana (vana)
300 UXLINK  UXLINK $0.4684
-0.34 $191.38M
$0.4812
$0.4608
$43.48M
$467.98M
$191.38M
Dự đoán giá UXLINK (uxlink)
301 Threshold Network  T $0.01887
₿0.00000067
-2.49 $191.03M
₿6.56K
$0.01958
₿0.00000072
$0.01863
₿0.00000067
$26.32M
₿595.3
$210.41M
₿7.5K
$191.03M
₿6.56K
Dự đoán giá Threshold Network (t)
302 Ravencoin  RVN $0.0126
₿0.00000056
1.27 $190.02M
₿7.79K
$0.01287
₿0.00000061
$0.01229
₿0.00000056
$11.76M
₿662.65
$190.07M
₿11.92K
$190.02M
₿7.79K
Dự đoán giá Ravencoin (rvn)
303 AgentFun.AI  AGENTFUN $1.9
-1.01 $189.79M
$1.94
$1.89
$3.94K
$189.79M
$189.79M
Dự đoán giá AgentFun.AI (agentfun)
304 Peanut the Squirrel  PNUT $0.1871
6.36 $187.07M
$0.1945
$0.1678
$170.28M
$187.07M
$187.07M
Dự đoán giá Peanut the Squirrel (pnut)
305 Polymesh  POLYX $0.1615
₿0.0000072
-0.89 $186.64M
₿7.53K
$0.1684
₿0.0000078
$0.1601
₿0.0000071
$4.26M
₿667.48
$186.64M
₿7.53K
$186.64M
₿7.53K
Dự đoán giá Polymesh (polyx)
306 yearn.finance  YFI $5,474.98
₿0.12
2.65 $184.78M
₿3.99K
$5,514.98
₿0.12
$5,287.18
₿0.11
$19.88M
₿614.29
$200.56M
₿4.39K
$184.78M
₿3.99K
Dự đoán giá yearn.finance (yfi)
308 ORDI  ORDI $8.78
₿0.0010
6.98 $184.75M
₿21.06K
$9.1
₿0.0010
$8.07
₿0.00098
$79.81M
₿4.63K
$184.75M
₿21.06K
$184.75M
₿21.06K
Dự đoán giá ORDI (ordi)
309 IoTeX  IOTX $0.01954
₿0.0000011
0.77 $184.58M
₿10.65K
$0.0202
₿0.0000011
$0.01921
₿0.0000010
$10.43M
₿697.64
$184.58M
₿10.71K
$184.58M
₿10.65K
Dự đoán giá IoTeX (iotx)
310 Osmosis  OSMO $0.2531
₿0.000018
1.82 $183.09M
₿11.95K
$0.2561
₿0.000018
$0.2457
₿0.000018
$6.24M
₿374.07
$252.32M
₿18.24K
$183.09M
₿11.95K
Dự đoán giá Osmosis (osmo)
311 CoinEx Token  CET $0.06788
₿0.00000055
-0.52 $183.03M
₿1.61K
$0.06895
₿0.00000055
$0.06788
₿0.00000053
$110.09K
₿1.51
$183.03M
₿112.18
$183.03M
₿1.61K
Dự đoán giá CoinEx Token (cet)
312 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.23 $181.93M
$1.18
$1.17
$0
$181.93M
$181.93M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
313 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Dự đoán giá GAMA Coin (gama)
314 Kadena  KDA $0.5776
₿0.000017
3.19 $181.17M
₿4.76K
$0.603
₿0.000018
$0.5503
₿0.000017
$13.09M
₿157.38
$181.22M
₿17.6K
$181.17M
₿4.76K
Dự đoán giá Kadena (kda)
315 aelf  ELF $0.2442
₿0.0000088
2.55 $180.78M
₿6.45K
$0.245
₿0.0000091
$0.2375
₿0.0000088
$5M
₿92.01
$243.55M
₿8.83K
$180.78M
₿6.45K
Dự đoán giá aelf (elf)
316 Orca  ORCA $3
₿0.000044
6.28 $179.55M
₿2.23K
$3.15
₿0.000048
$2.76
₿0.000044
$109.87M
₿47.88
$224.59M
₿4.47K
$179.55M
₿2.23K
Dự đoán giá Orca (orca)
317 DigiByte  DGB $0.01014
₿0.00000022
-1.54 $179.12M
₿3.85K
$0.01049
₿0.00000023
$0.01005
₿0.00000022
$5.32M
₿165.21
$179.14M
₿4.78K
$179.12M
₿3.85K
Dự đoán giá DigiByte (dgb)
318 Elixir deUSD  DEUSD $0.9994
-0.01 $178.33M
$0.9998
$0.9991
$1.71M
$178.33M
$178.33M
Dự đoán giá Elixir deUSD (deusd)
319 Hamster Kombat  HMSTR $0.002765
₿0.000000016
-1.41 $177.97M
$0.002812
$0.002727
$26.09M
$276.45M
$177.97M
Dự đoán giá Hamster Kombat (hmstr)
320 Qubic  QUBIC $0.000001529
₿0.000000000089
-8.24 $177.84M
₿0
$0.00000168
₿0.000000000092
$0.0000015
₿0.000000000087
$5.31M
₿23.81
$216.19M
$177.84M
₿0
Dự đoán giá Qubic (qubic)
321 Toshi  TOSHI $0.0004172
₿0.0000000083
-2.95 $174.71M
₿3.59K
$0.0004492
₿0.0000000096
$0.0004053
₿0.0000000083
$26.25M
₿66.19
$174.71M
₿3.59K
$174.71M
₿3.59K
Dự đoán giá Toshi (toshi)
322 Chia  XCH $11.9
₿0.00053
0.23 $172.83M
₿5.46K
$11.97
₿0.00054
$11.5
₿0.00052
$5.54M
₿357.21
$391.41M
₿16.65K
$172.83M
₿5.46K
Dự đoán giá Chia (xch)
323 Echelon Prime  PRIME $2.97
₿0.00033
1.00 $172.24M
₿12.61K
$2.99
₿0.00033
$2.9
₿0.00032
$6.4M
₿124.64
$330.3M
₿37.4K
$172.24M
₿12.61K
Dự đoán giá Echelon Prime (prime)
325 Metaplex  MPLX $0.2143
₿0.0000053
-2.60 $169.14M
₿2.37K
$0.2207
₿0.0000059
$0.2138
₿0.0000050
$2.73M
₿30.64
$214.38M
₿5.34K
$169.14M
₿2.37K
Dự đoán giá Metaplex (mplx)
326 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
327 Instadapp  FLUID $4.26
₿0.000028
-0.99 $168.04M
₿512.01
$4.35
₿0.000029
$4.23
₿0.000028
$4.64M
₿0.61
$426.1M
₿2.85K
$168.04M
₿512.01
Dự đoán giá Instadapp (fluid)
329 Enjin Coin  ENJ $0.09005
₿0.0000063
-0.13 $164.8M
₿9.11K
$0.09421
₿0.0000067
$0.08885
₿0.0000062
$25.59M
₿558.31
$170.16M
₿11.38K
$164.8M
₿9.11K
Dự đoán giá Enjin Coin (enj)
330 Treehouse ETH  TETH $2,146.96
-0.50 $164.48M
$2,182.32
$2,117.4
$2.84M
$164.48M
$164.48M
Dự đoán giá Treehouse ETH (teth)
332 Hivemapper  HONEY $0.04023
₿0.0000017
30.63 $163.84M
₿2.24K
$0.04646
₿0.0000018
$0.03022
₿0.0000017
$10.83M
₿26.07
$253.47M
₿10.89K
$163.84M
₿2.24K
Dự đoán giá Hivemapper (honey)
334 GMT  GMT $0.05773
₿0.0000042
2.27 $162.88M
₿8.25K
$0.05827
₿0.0000046
$0.05591
₿0.0000041
$39.57M
₿2.37K
$296.81M
₿22.95K
$162.88M
₿8.25K
Dự đoán giá GMT (gmt)
335 Staked Frax Ether  SFRXETH $2,014.83
₿0.054
0.13 $160.25M
₿8.67K
$2,029.72
₿0.055
$1,996.85
₿0.054
$97.38K
₿11.36
$160.06M
₿8.67K
$160.25M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây