Page de résultats 3 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Dog (Bitcoin) DOG	$0.003153	-7.21	$315.29M	$0.003405	$0.003104	$12.96M	$315.29M	$315.29M
227	Frax FRAX	$1 ₿0.000014	0.01	$315.02M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.28M ₿607.03	$315.02M ₿9.54K	$315.02M ₿9.54K
228	Ripple USD RLUSD	$0.9988	-0.09	$312.76M	$1	$0.9973	$59.5M	$312.76M	$312.76M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,477.36	-3.53	$308.24M	$2,578.23	$2,453.79	$15.56M	$308.24M	$308.24M
230	Creditcoin CTC	$0.6786 ₿0.000011	-3.69	$304.95M ₿3.77K	$0.7081 ₿0.000012	$0.6713 ₿0.000011	$6M ₿123.77	$407.13M ₿6.95K	$304.95M ₿3.77K
231	Mina Protocol MINA	$0.2471 ₿0.000014	-3.73	$303.7M ₿16.15K	$0.2584 ₿0.000015	$0.245 ₿0.000014	$18.82M ₿546.62	$303.7M ₿17.07K	$303.7M ₿16.15K
232	Peanut the Squirrel PNUT	$0.3018	-7.55	$301.6M	$0.3307	$0.2852	$219.2M	$301.6M	$301.6M
233	Kusama KSM	$18.21 ₿0.00057	-4.86	$300.17M ₿5.2K	$19.16 ₿0.00061	$18.15 ₿0.00057	$14.06M ₿368.76	$300.19M ₿5.79K	$300.17M ₿5.2K
234	Wrapped AVAX WAVAX	$22.25 ₿0.00067	-4.57	$298.84M ₿0	$23.37 ₿0.00069	$22.18 ₿0.00066	$23.8M ₿255.78	$298.84M	$298.84M ₿0
235	1inch 1INCH	$0.2155 ₿0.0000081	-5.74	$298.52M ₿9.3K	$0.2293 ₿0.0000085	$0.2135 ₿0.0000080	$21.22M ₿675.32	$322.92M ₿12.17K	$298.52M ₿9.3K
236	Frax Ether FRXETH	$2,477.79 ₿0.051	-3.45	$297.77M ₿13K	$2,576.69 ₿0.051	$2,454.94 ₿0.050	$695.32K ₿97.69	$297.77M ₿13K	$297.77M ₿13K
237	Liquid Staked ETH LSETH	$2,666.98 ₿0.053	-3.58	$297.38M ₿0	$2,781.77 ₿0.053	$2,642.47 ₿0.052	$2.14M ₿1.08	$297.38M ₿3.56K	$297.38M ₿0
238	Frax Share FRAX	$3.25 ₿0.000097	9.78	$294.1M ₿7.69K	$3.28 ₿0.00010	$2.94 ₿0.000096	$26.32M ₿340.69	$323.91M ₿9.72K	$294.1M ₿7.69K
239	ai16z AI16Z	$0.2668	-10.01	$293.21M	$0.3	$0.263	$73.74M	$293.21M	$293.21M
241	LayerZero ZRO	$2.56	-8.90	$284.03M	$2.82	$2.53	$50.33M	$2.56B	$284.03M
242	Dash DASH	$22.87 ₿0.00052	-3.27	$280.26M ₿6.22K	$23.68 ₿0.00055	$22.71 ₿0.00052	$28.17M ₿729.96	$280.27M ₿10.03K	$280.26M ₿6.22K
243	SafePal SFP	$0.5592 ₿0.000013	-3.37	$279.62M ₿6.03K	$0.5818 ₿0.000013	$0.5557 ₿0.000012	$2.74M ₿283.26	$279.62M ₿6.52K	$279.62M ₿6.03K
244	Resolv USR USR	$1	0.01	$277.48M	$1.01	$0.9995	$9.66M	$277.48M	$277.48M
245	Safe SAFE	$0.4778	-5.55	$277.06M	$0.5098 ₿0.	$0.4765 ₿0.	$8.05M ₿0	$477.46M	$277.06M
246	cat in a dogs world MEW	$0.003114 ₿0.000000054	-7.65	$276.27M ₿4.85K	$0.003396 ₿0.000000057	$0.003102 ₿0.000000051	$28.52M ₿581.86	$276.27M ₿4.85K	$276.27M ₿4.85K
247	Global Dollar USDG	$0.9996	0.01*	$274.21M	$1	$0.9991	$3.53M	$274.21M	$274.21M
248	Toshi TOSHI	$0.0006465 ₿0.0000000083	-6.07	$271.98M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006445 ₿0.0000000083	$31.99M ₿66.19	$271.98M ₿3.59K	$271.98M ₿3.59K
249	Notcoin NOT	$0.002634 ₿0.00000000054	-6.39	$269.32M	$0.002834	$0.002606	$36.62M	$269.32M	$269.32M
250	Quorium QGOLD	$3,203.96 ₿0.034	0.09	$269.13M ₿0	$3,204.13 ₿0.034	$3,200.6 ₿0.032	$40.58K ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,073.14 ₿0.020	-0.33	$269.16M ₿6.64K	$2,084.16 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.16M ₿6.64K	$269.16M ₿6.64K
252	Synthetix Network Token SNX	$0.7878 ₿0.000055	-2.59	$267.65M ₿18.2K	$0.8112 ₿0.000059	$0.7716 ₿0.000055	$19.28M ₿676.8	$267.98M ₿18.23K	$267.65M ₿18.2K
253	Golem GLM	$0.2656 ₿0.0000076	-3.37	$265.41M ₿7.62K	$0.2758 ₿0.0000080	$0.2622 ₿0.0000076	$9.41M ₿224.55	$265.41M ₿7.62K	$265.41M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.00000000159 ₿0.000000000000028	-6.26	$264.49M ₿4.18K	$0.000000001712 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.38M ₿51.78	$668.15M ₿12.16K	$264.49M ₿4.18K
256	GHO GHO	$0.9984 ₿0.000014	0.03	$261.85M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.81M ₿59.52	$261.85M ₿676.45	$261.85M ₿676.45
257	Theta Fuel TFUEL	$0.0376 ₿0.0000015	-2.26	$260.88M ₿9.97K	$0.03853 ₿0.0000017	$0.03737 ₿0.0000015	$2.02M ₿865.08	$260.91M ₿9.97K	$260.88M ₿9.97K
258	BENQI Liquid Staked AVAX SAVAX	$26.84 ₿0.00077	-4.60	$256.44M ₿5.14K	$28.19 ₿0.00078	$26.81 ₿0.00076	$1.25M ₿25.86	$256.44M ₿5.14K	$256.44M ₿5.14K
260	aBTC ABTC	$101,779	-2.22	$256.05M	$104,652	$101,166	$284.41K	$256.05M	$256.05M
261	MX Token MX	$2.68 ₿0.000079	-0.62	$252.82M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$18.61M ₿907.8	$1.12B ₿34.19K	$252.82M ₿7.89K
262	Arkham ARKM	$0.6189 ₿0.000027	-7.01	$251.23M ₿5.49K	$0.6678 ₿0.000030	$0.6165 ₿0.000026	$66.39M ₿954.55	$619.02M ₿26.83K	$251.23M ₿5.49K
263	Convex Finance CVX	$3.05 ₿0.000052	-1.60	$250.29M ₿4.28K	$3.11 ₿0.000054	$3 ₿0.000051	$14.5M ₿69.57	$304.93M ₿5.2K	$250.29M ₿4.28K
264	Blur BLUR	$0.1055 ₿0.0000074	-4.91	$247.28M ₿11.38K	$0.1112 ₿0.0000080	$0.1048 ₿0.0000073	$21.51M ₿715.12	$317.21M ₿22.31K	$247.28M ₿11.38K
265	Zilliqa ZIL	$0.01259 ₿0.00000046	-5.31	$245.77M ₿8.56K	$0.01338 ₿0.00000048	$0.01259 ₿0.00000046	$17.88M ₿447.52	$254.36M ₿8.92K	$245.77M ₿8.56K
266	Bybit Staked SOL BBSOL	$179.46	-2.31	$245.6M	$183.95	$177.91	$751.58K	$245.6M	$245.6M
267	BTSE Token BTSE	$1.51 ₿0.000011	-3.40	$243.99M ₿1.8K	$1.58 ₿0.000011	$1.51 ₿0.000010	$4.08M ₿0.06	$301.1M ₿2.22K	$243.99M ₿1.8K
268	Qtum QTUM	$2.27 ₿0.000072	-4.09	$240.28M ₿7.59K	$2.39 ₿0.000075	$2.26 ₿0.000065	$19.71M ₿1.31K	$245.22M ₿7.79K	$240.28M ₿7.59K
269	Treehouse ETH TETH	$2,975.3	-3.80	$239.97M	$3,102.11	$2,958.61	$84.36K	$239.97M	$239.97M
270	ZKsync ZK	$0.06524 ₿0.0000055	-4.24	$239.72M	$0.06833	$0.06481	$24.5M	$1.37B	$239.72M
271	Moca Network MOCA	$0.08963	-6.21	$239.59M	$0.09588	$0.08926	$19.95M	$796.75M	$239.59M
272	Snek SNEK	$0.003213 ₿0.000000016	-4.91	$238.43M ₿1.18K	$0.003451 ₿0.000000017	$0.003157 ₿0.000000015	$1.63M ₿18.49	$241.16M ₿1.22K	$238.43M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	0.13	$237.37M ₿765.5	$1.12 ₿0.000015	$1.12 ₿0.000015	$25.77M ₿24.04	$237.37M ₿765.5	$237.37M ₿765.5
274	Decred DCR	$14.06 ₿0.00036	-1.31	$236.11M ₿5.82K	$14.25 ₿0.00037	$13.89 ₿0.00036	$2.73M ₿45.63	$236.14M ₿7.65K	$236.11M ₿5.82K
276	Nervos Network CKB	$0.005003 ₿0.00000052	-6.38	$232.8M ₿23.29K	$0.005401 ₿0.00000054	$0.005001 ₿0.00000043	$12.64M ₿4.81K	$236.57M ₿23.65K	$232.8M ₿23.29K
277	Astar ASTR	$0.02997 ₿0.0000019	-3.30	$229.51M ₿11.16K	$0.03116 ₿0.0000021	$0.02991 ₿0.0000019	$10.62M ₿630.48	$252.22M ₿16.73K	$229.51M ₿11.16K
278	0x ZRX	$0.2647 ₿0.0000094	-4.16	$224.59M ₿8.02K	$0.2774 ₿0.000010	$0.2638 ₿0.0000094	$30.64M ₿396.76	$264.72M ₿9.47K	$224.59M ₿8.02K
279	Staked Frax Ether SFRXETH	$2,777.01 ₿0.054	-3.76	$224.46M ₿8.67K	$2,885.45 ₿0.055	$2,753.99 ₿0.054	$173.9K ₿11.36	$224.46M ₿8.67K	$224.46M ₿8.67K
280	Oasis Network ROSE	$0.03331 ₿0.0000017	-4.75	$224.27M ₿12.02K	$0.03512 ₿0.0000018	$0.03338 ₿0.0000017	$10.86M ₿495.64	$333.25M ₿17.86K	$224.27M ₿12.02K
281	SwissBorg BORG	$0.2272 ₿0.0000036	3.11	$223.43M ₿3.62K	$0.2283 ₿0.0000038	$0.2187 ₿0.0000035	$53.11K ₿25.58	$223.43M ₿3.62K	$223.43M ₿3.62K
282	VeThor VTHO	$0.002471 ₿0.000000056	-3.03	$221.25M ₿4.2K	$0.002566 ₿0.000000057	$0.002456 ₿0.000000055	$3.78M ₿47.93	$221.49M	$221.25M ₿4.2K
283	Bridged Ether (StarkGate) ETH	$2,476.38 ₿0.050	-3.65	$221.18M ₿0	$2,577.82 ₿0.051	$2,452.18 ₿0.050	$1.58M ₿290.99	$221.18M	$221.18M ₿0
284	Gigachad GIGA	$0.0227 ₿0.000000018	-12.13	$218.07M ₿172.88	$0.02585 ₿0.000000022	$0.02267 ₿0.000000016	$6.58M ₿3.62	$218.07M ₿172.88	$218.07M ₿172.88
285	Venom VENOM	$0.1058 ₿0.0000077	-2.03	$217.83M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$677.11K ₿310.98	$770.87M ₿292.92	$217.83M ₿0
287	Echelon Prime PRIME	$3.65 ₿0.00033	-10.54	$217.49M ₿12.61K	$4.1 ₿0.00033	$3.64 ₿0.00032	$8.56M ₿124.64	$405.45M ₿37.4K	$217.49M ₿12.61K
288	Livepeer LPT	$5.32 ₿0.00022	-5.13	$216.42M ₿7.03K	$5.64 ₿0.00024	$5.27 ₿0.00022	$22.97M ₿341.58	$216.42M ₿7.03K	$216.42M ₿7.03K
289	Basic Attention Token BAT	$0.1439 ₿0.0000044	-5.24	$215.37M ₿6.64K	$0.1523 ₿0.0000047	$0.144 ₿0.0000044	$13.9M ₿1.23K	$216M ₿6.67K	$215.37M ₿6.64K
290	Celo CELO	$0.3774 ₿0.000015	-4.32	$215.27M ₿8.11K	$0.3979 ₿0.000016	$0.3752 ₿0.000015	$17.31M ₿367.79	$377.23M ₿15.2K	$215.27M ₿8.11K
291	OriginTrail TRAC	$0.43 ₿0.000016	-3.26	$214.72M ₿6.61K	$0.4484 ₿0.000016	$0.4249 ₿0.000015	$2.19M ₿71.98	$214.91M ₿8.19K	$214.72M ₿6.61K
293	Gas GAS	$3.27 ₿0.000093	-4.08	$212.88M ₿6.04K	$3.43 ₿0.000096	$3.27 ₿0.000092	$5.31M ₿233.74	$212.88M ₿6.04K	$212.88M ₿6.04K
296	USDa USDA	$0.9997	0.08	$209.94M	$0.9998	$0.9987	$25.03K	$209.94M	$209.94M
297	Verus Coin VRSC	$2.66 ₿0.000016	-1.95	$209.44M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.08K ₿0.22	$209.46M ₿1.39K	$209.44M ₿1.15K
298	ZetaChain ZETA	$0.2478 ₿0.000024	-5.63	$205.48M ₿5.77K	$0.2637 ₿0.000026	$0.2471 ₿0.000024	$9.95M ₿599.93	$520.56M ₿51.2K	$205.48M ₿5.77K
299	Harmony ONE	$0.01368 ₿0.00000039	-5.43	$199.76M ₿4.84K	$0.01456 ₿0.00000041	$0.01358 ₿0.00000039	$13.29M ₿166.41	$200.1M ₿5.17K	$199.76M ₿4.84K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$198.8M	$1	$0.9994	$25.61M	$198.8M	$198.8M
302	Holo HOT	$0.001115 ₿0.000000043	-5.04	$198.16M ₿7.76K	$0.001177 ₿0.000000045	$0.001108 ₿0.000000043	$6.84M ₿204.56	$198.16M ₿7.76K	$198.16M ₿7.76K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.01	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
304	Stargate Finance STG	$0.2001 ₿0.000010	-2.53	$194.46M ₿2.18K	$0.2058 ₿0.000011	$0.1992 ₿0.000010	$6.68M ₿270.9	$200.17M ₿10.68K	$194.46M ₿2.18K
305	ORDI ORDI	$9.24 ₿0.0010	-4.58	$194.14M ₿21.06K	$9.75 ₿0.0010	$9.22 ₿0.00098	$84.01M ₿4.63K	$194.14M ₿21.06K	$194.14M ₿21.06K
306	AgentFun.AI AGENTFUN	$1.93	-4.68	$193.12M	$2.03	$1.93	$8.25K	$193.12M	$193.12M
307	IoTeX IOTX	$0.02032 ₿0.0000011	2.83	$192.01M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.52M ₿697.64	$192.01M ₿10.71K	$192.01M ₿10.65K
308	Daku DAKU	$0.1915	4.34	$191.58M	$0.1926	$0.181	$163.39K	$191.58M	$191.58M
309	CHEX Token CHEX	$0.1917 ₿0.0000036	-12.04	$191.56M ₿3.61K	$0.2187 ₿0.0000036	$0.1887 ₿0.0000033	$1.22M ₿29.36	$191.56M ₿3.61K	$191.56M ₿3.61K
310	Casper Network CSPR	$0.01465 ₿0.00000051	-6.44	$191.37M ₿6.18K	$0.01576 ₿0.00000052	$0.01462 ₿0.00000051	$4.65M ₿169.71	$198.13M ₿6.48K	$191.37M ₿6.18K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Siacoin SC	$0.003389 ₿0.00000013	-1.90	$189.92M ₿7.7K	$0.003463 ₿0.00000013	$0.003361 ₿0.00000013	$16.11M ₿107.11	$204.8M ₿7.7K	$189.92M ₿7.7K
312	ETHPlus ETH+	$2,584.59	-3.87	$189.25M	$2,704.19	$2,568.83	$358.17K	$189.25M	$189.25M
313	Neiro NEIRO	$0.0004491	-8.23	$189.09M	$0.0004907	$0.0004126	$192.71M	$189.09M	$189.09M
314	Wrapped Beacon ETH WBETH	$2,641.81 ₿0.052	-4.57	$187.41M ₿3.71K	$2,768.43 ₿0.053	$2,625.38 ₿0.052	$2.18M ₿91.01	$187.41M ₿3.71K	$187.41M ₿3.71K
315	yearn.finance YFI	$5,523.55 ₿0.12	-3.24	$187.15M ₿3.99K	$5,755.99 ₿0.12	$5,508.41 ₿0.11	$22.26M ₿614.29	$202.94M ₿4.39K	$187.15M ₿3.99K
316	Wrapped Ether (Mantle Bridge) WETH	$2,474.01 ₿0.050	-3.89	$186.92M ₿0	$2,577.33 ₿0.051	$2,457.06 ₿0.050	$2.73M ₿272.2	$186.92M	$186.92M ₿0
317	Polymesh POLYX	$0.1597 ₿0.0000072	-6.13	$185.63M ₿7.53K	$0.1713 ₿0.0000078	$0.1597 ₿0.0000071	$3.43M ₿667.48	$185.63M ₿7.53K	$185.63M ₿7.53K
318	Ankr ANKR	$0.01855 ₿0.00000084	-3.67	$185.6M ₿8.45K	$0.01936 ₿0.00000090	$0.01853 ₿0.00000084	$12.09M ₿551.09	$185.6M ₿8.45K	$185.6M ₿8.45K
319	Ravencoin RVN	$0.0122 ₿0.00000056	-3.85	$184.9M ₿7.79K	$0.01276 ₿0.00000061	$0.01209 ₿0.00000056	$15.66M ₿662.65	$184.96M ₿11.92K	$184.9M ₿7.79K
322	DigiByte DGB	$0.01025 ₿0.00000022	-4.88	$181.43M ₿3.85K	$0.01082 ₿0.00000023	$0.01013 ₿0.00000022	$3.66M ₿165.21	$181.5M ₿4.78K	$181.43M ₿3.85K
323	Drift Protocol DRIFT	$0.6007	-2.41	$180.9M	$0.6213	$0.5933	$22.29M	$600.52M	$180.9M
324	Kadena KDA	$0.5719 ₿0.000017	-3.95	$180.79M ₿4.76K	$0.5979 ₿0.000018	$0.5632 ₿0.000017	$6.12M ₿157.38	$181.11M ₿17.6K	$180.79M ₿4.76K
325	Elixir deUSD DEUSD	$0.9998	0.01	$180.55M	$0.9999	$0.9988	$1.3M	$180.55M	$180.55M
326	Moo Deng MOODENG	$0.182	-13.95	$180.04M	$0.2117	$0.1741	$286.51M	$180.04M	$180.04M
328	EthereumPoW ETHW	$1.67 ₿0.000074	-3.27	$179.94M ₿8.04K	$1.73 ₿0.000079	$1.67 ₿0.000074	$10.77M ₿377.55	$179.94M ₿8.04K	$179.94M ₿8.04K
330	UXLINK UXLINK	$0.4382	-4.15	$179.22M	$0.4599	$0.4338	$20.59M	$438.24M	$179.22M
331	Euler EUL	$9.52 ₿0.000083	-2.71	$177.81M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.96M ₿5.43	$258.67M ₿2.28K	$177.81M ₿1.57K
332	aelf ELF	$0.2382 ₿0.0000088	-3.19	$176.27M ₿6.45K	$0.2466 ₿0.0000091	$0.238 ₿0.0000088	$3.69M ₿92.01	$237.39M ₿8.83K	$176.27M ₿6.45K
333	Chia XCH	$12.04 ₿0.00053	-4.68	$174.9M ₿5.46K	$12.63 ₿0.00054	$12 ₿0.00052	$6.01M ₿357.21	$396.1M ₿16.65K	$174.9M ₿5.46K
334	Tribe TRIBE	$0.3817 ₿0.0000070	-0.81	$173.69M ₿3.2K	$0.3854 ₿0.0000072	$0.3803 ₿0.0000069	$90.25K ₿1.5	$381.72M ₿7.03K	$173.69M ₿3.2K
335	Vana VANA	$5.62	-5.74	$173.21M	$6.02	$5.58	$19.07M	$674.85M	$173.21M
336	Freysa AI FAI	$0.02105	-5.02	$172.37M	$0.02216	$0.02044	$2.09M	$172.37M	$172.37M
337	MEOW MEOW	$0.001909	7.55	$171.88M	$0.001909	$0.001758	$377.74K	$171.88M	$171.88M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}