$3.38T
Capitalisation boursière totale
$84.48B
Volume total
BTC 62.42%     ETH 8.65%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.6783
₿0.000017
-2.89 $282.53M
₿7.38K
$0.7007
₿0.000018
$0.6744
₿0.000017
$7.7M
₿283.36
$678.1M
₿17.71K
$282.53M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
231 Beam  BEAM $0.005371
₿0.00000044
-5.69 $281.34M
₿23.51K
$0.0057
₿0.00000045
$0.005243
₿0.00000042
$13.13M
₿389.45
$317.76M
₿27.79K
$281.34M
₿23.51K
Prévision du cours de Beam (beam)
233 Gnosis  GNO $105.84
₿0.0051
-4.14 $279.23M
₿13.49K
$110.43
₿0.0053
$105.36
₿0.0052
$6.12M
₿76.52
$317.36M
₿15.63K
$279.23M
₿13.49K
Prévision du cours de Gnosis (gno)
234 AMP Token  AMP $0.003286
₿0.00000013
-1.03 $276.64M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.45M
₿218.59
$327.35M
₿13.06K
$276.64M
₿7.37K
Prévision du cours de AMP Token (amp)
235 Popcat  POPCAT $0.2802
₿0.0000031
-5.25 $274.41M
₿3.11K
$0.2963
₿0.0000035
$0.2717
₿0.0000031
$31.35M
₿192.09
$274.41M
₿3.11K
$274.41M
₿3.11K
Prévision du cours de Popcat (popcat)
236 Wrapped AVAX  WAVAX $17.2
₿0.00067
-3.32 $272.44M
₿0
$17.83
₿0.00069
$16.98
₿0.00066
$9.43M
₿255.78
$272.44M
$272.44M
₿0
Prévision du cours de Wrapped AVAX (wavax)
238 Akash Network  AKT $1
₿0.000058
-2.16 $271.49M
₿13.59K
$1.03
₿0.000060
$0.9853
₿0.000058
$8.02M
₿109.29
$274.03M
₿13.7K
$271.49M
₿13.59K
Prévision du cours de Akash Network (akt)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.09 $271.05M
$1.22
$1.22
$0
$271.05M
$271.05M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
240 pumpBTC  PUMPBTC $103,312
-1.42 $269.01M
$104,870
$98,348
$1.77K
$269.01M
$269.01M
Prévision du cours de pumpBTC (pumpbtc)
241 Compound Wrapped BTC  CWBTC $2,129.69
₿0.020
-1.05 $264.19M
₿6.64K
$2,153.26
₿0.020
$2,113.48
₿0.020
$0
₿0
$264.19M
₿6.64K
$264.19M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
242 Aethir  ATH $0.02664
-5.42 $263.78M
$0.02824
$0.02611
$20.75M
$1.12B
$263.78M
Prévision du cours de Aethir (ath)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.07 $263.29M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.91M
₿0.06
$324.93M
₿2.22K
$263.29M
₿1.8K
Prévision du cours de BTSE Token (btse)
244 Creditcoin  CTC $0.5722
₿0.000011
-2.34 $259.86M
₿3.77K
$0.5859
₿0.000012
$0.5637
₿0.000011
$6.4M
₿123.77
$343.11M
₿6.95K
$259.86M
₿3.77K
Prévision du cours de Creditcoin (ctc)
245 Matic Network  MATIC $0.1777
₿0.000012
-4.04 $259.47M
₿118.78K
$0.1856
₿0.000013
$0.1757
₿0.000012
$1.68M
₿5.85K
$1.78B
₿127.96K
$259.47M
₿118.78K
Prévision du cours de Matic Network (matic)
246 Decred  DCR $14.85
₿0.00036
-1.94 $250.67M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.69M
₿45.63
$250.68M
₿7.65K
$250.67M
₿5.82K
Prévision du cours de Decred (dcr)
247 Livepeer  LPT $5.96
₿0.00022
-1.23 $249.99M
₿7.03K
$6.2
₿0.00024
$5.93
₿0.00022
$38.07M
₿341.58
$249.99M
₿7.03K
$249.99M
₿7.03K
Prévision du cours de Livepeer (lpt)
249 Treehouse ETH  TETH $2,931.98
-2.44 $244.37M
$3,007.35
$2,891.29
$629.83K
$244.37M
$244.37M
Prévision du cours de Treehouse ETH (teth)
251 Dash  DASH $19.38
₿0.00052
-2.39 $238.27M
₿6.22K
$19.93
₿0.00055
$19.09
₿0.00052
$13.92M
₿729.96
$238.28M
₿10.03K
$238.27M
₿6.22K
Prévision du cours de Dash (dash)
252 1inch  1INCH $0.1693
₿0.0000081
-3.75 $235.39M
₿9.3K
$0.1762
₿0.0000085
$0.1667
₿0.0000080
$12.5M
₿675.32
$253.3M
₿12.17K
$235.39M
₿9.3K
Prévision du cours de 1inch (1inch)
253 Moca Network  MOCA $0.06902
-0.75 $233.18M
$0.07023
$0.06796
$18.27M
$613.52M
$233.18M
Prévision du cours de Moca Network (moca)
254 Turbo  TURBO $0.003376
₿0.000000011
-5.58 $232.55M
₿772.11
$0.003581
₿0.000000011
$0.003343
₿0.000000010
$31.14M
₿111.06
$232.55M
₿772.11
$232.55M
₿772.11
Prévision du cours de Turbo (turbo)
255 BENQI Liquid Staked AVAX  SAVAX $20.88
₿0.00077
-3.14 $231.57M
₿5.14K
$21.64
₿0.00078
$20.62
₿0.00076
$379.28K
₿25.86
$231.57M
₿5.14K
$231.57M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
256 Safe  SAFE $0.3811
-4.34 $231.03M
$0.3992
₿0.
$0.3779
₿0.
$6.7M
₿0
$380.6M
$231.03M
Prévision du cours de Safe (safe)
257 ETHPlus  ETH+ $2,540.75
-2.63 $230.12M
$2,609.39
$2,507.15
$378.27K
$230.12M
$230.12M
Prévision du cours de ETHPlus (eth+)
260 Staked Frax Ether  SFRXETH $2,723.81
₿0.054
-2.71 $227.68M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$2.58K
₿11.36
$227.68M
₿8.67K
$227.68M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
261 GHO  GHO $0.9993
₿0.000014
-0.02 $225.02M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$5.04M
₿59.52
$225.02M
₿676.45
$225.02M
₿676.45
Prévision du cours de GHO (gho)
262 cat in a dogs world  MEW $0.002483
₿0.000000054
-5.25 $220.8M
₿4.85K
$0.002631
₿0.000000057
$0.002452
₿0.000000051
$20.84M
₿581.86
$220.8M
₿4.85K
$220.8M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
263 Resolv USR  USR $0.9994
-0.03 $220.28M
$1
$0.9993
$4.85M
$220.28M
$220.28M
Prévision du cours de Resolv USR (usr)
264 SafePal  SFP $0.4376
₿0.000013
-3.20 $218.81M
₿6.03K
$0.4523
₿0.000013
$0.4359
₿0.000012
$2.83M
₿283.26
$218.81M
₿6.52K
$218.81M
₿6.03K
Prévision du cours de SafePal (sfp)
265 MX Token  MX $2.3
₿0.000079
-1.19 $216.67M
₿7.89K
$2.33
₿0.000084
$2.28
₿0.000070
$4.4M
₿907.8
$956.15M
₿34.19K
$216.67M
₿7.89K
Prévision du cours de MX Token (mx)
266 Theta Fuel  TFUEL $0.03105
₿0.0000015
-6.45 $216.47M
₿9.97K
$0.03335
₿0.0000017
$0.03084
₿0.0000015
$4.45M
₿865.08
$216.47M
₿9.97K
$216.47M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
268 Golem  GLM $0.2144
₿0.0000076
-2.63 $214.2M
₿7.62K
$0.2203
₿0.0000080
$0.2115
₿0.0000076
$5.79M
₿224.55
$214.2M
₿7.62K
$214.2M
₿7.62K
Prévision du cours de Golem (glm)
269 Peanut the Squirrel  PNUT $0.2145
-4.26 $214.44M
$0.224
$0.2094
$91.58M
$214.44M
$214.44M
Prévision du cours de Peanut the Squirrel (pnut)
271 EURC  EURC $1.18
₿0.000015
0.09 $207.28M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$36.66M
₿24.04
$207.28M
₿765.5
$207.28M
₿765.5
Prévision du cours de EURC (eurc)
272 Kusama  KSM $12.41
₿0.00057
-2.47 $207.14M
₿5.2K
$12.73
₿0.00061
$12.24
₿0.00057
$11.47M
₿368.76
$207.15M
₿5.79K
$207.14M
₿5.2K
Prévision du cours de Kusama (ksm)
273 LayerZero  ZRO $1.85
-1.22 $205.35M
$1.88
$1.81
$25.34M
$1.85B
$205.35M
Prévision du cours de LayerZero (zro)
274 Zilliqa  ZIL $0.01026
₿0.00000046
-3.78 $205.16M
₿8.56K
$0.01068
₿0.00000048
$0.01019
₿0.00000046
$9.58M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
275 Mina Protocol  MINA $0.1638
₿0.000014
-3.32 $202.61M
₿16.15K
$0.1695
₿0.000015
$0.1618
₿0.000014
$9.25M
₿546.62
$202.61M
₿17.07K
$202.61M
₿16.15K
Prévision du cours de Mina Protocol (mina)
276 IoTeX  IOTX $0.02119
₿0.0000011
2.43 $199.89M
₿10.65K
$0.02142
₿0.0000011
$0.02054
₿0.0000010
$5.47M
₿697.64
$199.89M
₿10.71K
$199.89M
₿10.65K
Prévision du cours de IoTeX (iotx)
277 Qtum  QTUM $1.89
₿0.000072
-3.26 $198.99M
₿7.59K
$1.95
₿0.000075
$1.87
₿0.000065
$14.07M
₿1.31K
$202.97M
₿7.79K
$198.99M
₿7.59K
Prévision du cours de Qtum (qtum)
278 Euler  EUL $10.65
₿0.000083
-1.31 $198.32M
₿1.57K
$10.88
₿0.000085
$10.45
₿0.000080
$1.74M
₿5.43
$288.5M
₿2.28K
$198.32M
₿1.57K
Prévision du cours de Euler (eul)
279 Ravencoin  RVN $0.01286
₿0.00000056
-4.13 $196.47M
₿7.79K
$0.01344
₿0.00000061
$0.0128
₿0.00000056
$13.56M
₿662.65
$196.47M
₿11.92K
$196.47M
₿7.79K
Prévision du cours de Ravencoin (rvn)
281 Arkham  ARKM $0.4388
₿0.000027
-3.76 $193.96M
₿5.49K
$0.4575
₿0.000030
$0.4324
₿0.000026
$26.28M
₿954.55
$438.83M
₿26.83K
$193.96M
₿5.49K
Prévision du cours de Arkham (arkm)
282 MANTRA DAO  OM $0.1978
₿0.000011
-3.32 $193.22M
₿9.66K
$0.2053
₿0.000012
$0.1943
₿0.000010
$42.42M
₿1.2K
$331.68M
₿10.59K
$193.22M
₿9.66K
Prévision du cours de MANTRA DAO (om)
284 SwissBorg  BORG $0.1953
₿0.0000036
-2.06 $191.14M
₿3.62K
$0.2008
₿0.0000038
$0.189
₿0.0000035
$257.25K
₿25.58
$191.14M
₿3.62K
$191.14M
₿3.62K
Prévision du cours de SwissBorg (borg)
285 Synthetix Network Token  SNX $0.5568
₿0.000055
-2.14 $190.67M
₿18.2K
$0.5703
₿0.000059
$0.5503
₿0.000055
$10.46M
₿676.8
$190.9M
₿18.23K
$190.67M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
287 USDa  USDA $0.9924
-0.22 $187.97M
$0.9948
$0.9924
$38.35K
$187.97M
$187.97M
Prévision du cours de USDa (usda)
288 Baby Doge Coin  BABYDOGE $0.000000001114
₿0.000000000000028
-1.83 $186.79M
₿4.18K
$0.000000001139
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.18M
₿51.78
$467.28M
₿12.16K
$186.79M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
289 Wrapped Beacon ETH  WBETH $2,594.13
₿0.052
-2.70 $184.02M
₿3.71K
$2,668.15
₿0.053
$2,565.16
₿0.052
$2.79M
₿91.01
$184.02M
₿3.71K
$184.02M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,418.63
₿0.050
-2.43 $183.6M
₿0
$2,485.3
₿0.051
$2,386.65
₿0.050
$2.44M
₿272.2
$183.6M
$183.6M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
291 Basic Attention Token  BAT $0.1213
₿0.0000044
-4.57 $180.89M
₿6.64K
$0.1273
₿0.0000047
$0.1204
₿0.0000044
$10.58M
₿1.23K
$181.41M
₿6.67K
$180.89M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
292 Toshi  TOSHI $0.0004299
₿0.0000000083
-4.68 $180.75M
₿3.59K
$0.0004521
₿0.0000000096
$0.0004246
₿0.0000000083
$9.37M
₿66.19
$180.75M
₿3.59K
$180.75M
₿3.59K
Prévision du cours de Toshi (toshi)
294 Convex Finance  CVX $2.2
₿0.000052
-5.84 $180.02M
₿4.28K
$2.33
₿0.000054
$2.17
₿0.000051
$9.88M
₿69.57
$219.35M
₿5.2K
$180.02M
₿4.28K
Prévision du cours de Convex Finance (cvx)
295 Astar  ASTR $0.02203
₿0.0000019
-2.84 $179M
₿11.16K
$0.02272
₿0.0000021
$0.02173
₿0.0000019
$5.67M
₿630.48
$186.49M
₿16.73K
$179M
₿11.16K
Prévision du cours de Astar (astr)
296 0x  ZRX $0.2098
₿0.0000094
-2.88 $177.98M
₿8.02K
$0.2166
₿0.000010
$0.2076
₿0.0000094
$15.65M
₿396.76
$209.78M
₿9.47K
$177.98M
₿8.02K
Prévision du cours de 0x (zrx)
298 Notcoin  NOT $0.001719
₿0.00000000054
-4.21 $176.08M
$0.0018
$0.001688
$17.06M
$176.08M
$176.08M
Prévision du cours de Notcoin (not)
299 Frax Share  FRAX $1.94
₿0.000097
-4.29 $176.02M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$10.77M
₿340.69
$192.95M
₿9.72K
$176.02M
₿7.69K
Prévision du cours de Frax Share (frax)
300 Wemix Token  WEMIX $0.3832
₿0.000028
-0.61 $173.28M
₿10.28K
$0.3926
₿0.000030
$0.3789
₿0.000028
$2.74M
₿115.52
$207.82M
₿27.64K
$173.28M
₿10.28K
Prévision du cours de Wemix Token (wemix)
301 Gas  GAS $2.66
₿0.000093
-1.98 $173.45M
₿6.04K
$2.72
₿0.000096
$2.62
₿0.000092
$2.47M
₿233.74
$173.45M
₿6.04K
$173.45M
₿6.04K
Prévision du cours de Gas (gas)
302 Verus Coin  VRSC $2.17
₿0.000016
-3.68 $171.41M
₿1.15K
$2.25
₿0.000017
$2.15
₿0.000014
$2.56K
₿0.22
$171.41M
₿1.39K
$171.41M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
304 Oasis Network  ROSE $0.02316
₿0.0000017
-6.36 $171.03M
₿12.02K
$0.02479
₿0.0000018
$0.02259
₿0.0000017
$8.23M
₿495.64
$231.45M
₿17.86K
$171.03M
₿12.02K
Prévision du cours de Oasis Network (rose)
306 Tribe  TRIBE $0.3727
₿0.0000070
-1.21 $169.61M
₿3.2K
$0.3827
₿0.0000072
$0.3654
₿0.0000069
$142.14K
₿1.5
$372.76M
₿7.03K
$169.61M
₿3.2K
Prévision du cours de Tribe (tribe)
307 VeThor  VTHO $0.001855
₿0.000000056
-3.33 $169.21M
₿4.2K
$0.001925
₿0.000000057
$0.001838
₿0.000000055
$2.46M
₿47.93
$169.22M
$169.21M
₿4.2K
Prévision du cours de VeThor (vtho)
308 yearn.finance  YFI $4,976.76
₿0.12
-2.20 $168.01M
₿3.99K
$5,098.55
₿0.12
$4,889.4
₿0.11
$12.55M
₿614.29
$182.2M
₿4.39K
$168.01M
₿3.99K
Prévision du cours de yearn.finance (yfi)
311 Blur  BLUR $0.06854
₿0.0000074
-2.45 $164.3M
₿11.38K
$0.07044
₿0.0000080
$0.06753
₿0.0000073
$12.43M
₿715.12
$205M
₿22.31K
$164.3M
₿11.38K
Prévision du cours de Blur (blur)
312 Qubic  QUBIC $0.00000137
₿0.000000000089
2.88 $164.08M
₿0
$0.000001399
₿0.000000000092
$0.000001329
₿0.000000000087
$1.94M
₿23.81
$203.78M
$164.08M
₿0
Prévision du cours de Qubic (qubic)
314 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.02 $162.71M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$191.76M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
315 Elixir deUSD  DEUSD $0.9994
0.02 $162.3M
$0.9996
$0.999
$423.6K
$162.3M
$162.3M
Prévision du cours de Elixir deUSD (deusd)
317 Siacoin  SC $0.002834
₿0.00000013
-2.93 $158.66M
₿7.7K
$0.002924
₿0.00000013
$0.002796
₿0.00000013
$5.21M
₿107.11
$172.43M
₿7.7K
$158.66M
₿7.7K
Prévision du cours de Siacoin (sc)
318 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.04 $158.13M
$1.09
$1.09
$0
$158.13M
$158.13M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
319 ZetaChain  ZETA $0.1698
₿0.000024
-2.29 $157.08M
₿5.77K
$0.1742
₿0.000026
$0.1675
₿0.000024
$10.77M
₿599.93
$356.15M
₿51.2K
$157.08M
₿5.77K
Prévision du cours de ZetaChain (zeta)
321 ai16z  AI16Z $0.1417
-6.58 $155.67M
$0.1529
$0.135
$54.99M
$155.67M
$155.67M
Prévision du cours de ai16z (ai16z)
322 Threshold Network  T $0.01538
₿0.00000067
-5.79 $155.83M
₿6.56K
$0.01638
₿0.00000072
$0.01529
₿0.00000067
$12.95M
₿595.3
$171.59M
₿7.5K
$155.83M
₿6.56K
Prévision du cours de Threshold Network (t)
323 Neiro  NEIRO $0.0003648
-3.27 $153.39M
$0.0003781
$0.0003545
$47.97M
$153.39M
$153.39M
Prévision du cours de Neiro (neiro)
324 Kinesis Gold  KAU $107.32
₿0.0011
0.63 $153.96M
₿1.53K
$107.93
₿0.0011
$106.65
₿0.0010
$89.54M
₿9.1
$153.96M
$153.96M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
325 Nervos Network  CKB $0.003276
₿0.00000052
-2.24 $153.29M
₿23.29K
$0.003359
₿0.00000054
$0.003231
₿0.00000043
$7.88M
₿4.81K
$155.81M
₿23.65K
$153.29M
₿23.29K
Prévision du cours de Nervos Network (ckb)
326 AI Companions  AIC $0.1486
-3.58 $147.65M
$0.1552
$0.1425
$4.13M
$147.65M
$147.65M
Prévision du cours de AI Companions (aic)
327 Gigachad  GIGA $0.01593
₿0.000000018
-5.63 $152.99M
₿172.88
$0.0169
₿0.000000022
$0.01576
₿0.000000016
$5.73M
₿3.62
$152.99M
₿172.88
$152.99M
₿172.88
Prévision du cours de Gigachad (giga)
328 Function ƒBTC  FBTC $105,960
-0.75 $152.06M
$107,528
$105,008
$9.06M
$1.48B
$152.06M
Prévision du cours de Function ƒBTC (fbtc)
329 Instadapp  FLUID $3.81
₿0.000028
-4.23 $150.4M
₿512.01
$3.98
₿0.000029
$3.75
₿0.000028
$1.09M
₿0.61
$381.36M
₿2.85K
$150.4M
₿512.01
Prévision du cours de Instadapp (fluid)
330 OriginTrail  TRAC $0.3048
₿0.000016
-2.74 $151.39M
₿6.61K
$0.3203
₿0.000016
$0.303
₿0.000015
$2.06M
₿71.98
$151.53M
₿8.19K
$151.39M
₿6.61K
Prévision du cours de OriginTrail (trac)
331 ORDI  ORDI $7.07
₿0.0010
-3.16 $148.08M
₿21.06K
$7.32
₿0.0010
$6.98
₿0.00098
$25.79M
₿4.63K
$148.08M
₿21.06K
$148.08M
₿21.06K
Prévision du cours de ORDI (ordi)
332 AgentFun.AI  AGENTFUN $1.46
-1.51 $147.14M
$1.49
$1.45
$4.14K
$147.14M
$147.14M
Prévision du cours de AgentFun.AI (agentfun)
333 Celo  CELO $0.2542
₿0.000015
-1.11 $146.3M
₿8.11K
$0.2581
₿0.000016
$0.2504
₿0.000015
$12.68M
₿367.79
$253.98M
₿15.2K
$146.3M
₿8.11K
Prévision du cours de Celo (celo)
334 STASIS EURO  EURS $1.17
₿0.000016
-0.06 $145.59M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$368.95K
₿8.53
$145.59M
₿2K
$145.59M
₿2K
335 Bridged Ether (StarkGate)  ETH $2,419.3
₿0.050
-2.74 $144.77M
₿0
$2,487.83
₿0.051
$2,393.48
₿0.050
$1.14M
₿290.99
$144.77M
$144.77M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
336 Zano  ZANO $9.76
₿0.000052
-1.45 $144.77M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.89M
₿1.57
$144.84M
$144.77M
₿740.27
Prévision du cours de Zano (zano)
337 Echelon Prime  PRIME $2.3
₿0.00033
-2.79 $144.75M
₿12.61K
$2.37
₿0.00033
$2.21
₿0.00032
$3.27M
₿124.64
$255.59M
₿37.4K
$144.75M
₿12.61K
Prévision du cours de Echelon Prime (prime)
338 Stargate Finance  STG $0.1484
₿0.000010
-3.06 $144.25M
₿2.18K
$0.1532
₿0.000011
$0.1471
₿0.000010
$5.08M
₿270.9
$148.49M
₿10.68K
$144.25M
₿2.18K
Prévision du cours de Stargate Finance (stg)
339 Holo  HOT $0.0008117
₿0.000000043
-2.34 $144.06M
₿7.76K
$0.0008329
₿0.000000045
$0.0008001
₿0.000000043
$5.41M
₿204.56
$144.06M
₿7.76K
$144.06M
₿7.76K
Prévision du cours de Holo (hot)
340 CoinEx Token  CET $0.05392
₿0.00000055
-3.35 $143.83M
₿1.61K
$0.05579
₿0.00000055
$0.05371
₿0.00000053
$93.98K
₿1.51
$143.83M
₿112.18
$143.83M
₿1.61K
Prévision du cours de CoinEx Token (cet)
341 Casper Network  CSPR $0.01079
₿0.00000051
-3.02 $141.92M
₿6.18K
$0.01115
₿0.00000052
$0.01057
₿0.00000051
$3.5M
₿169.71
$146.94M
₿6.48K
$141.92M
₿6.18K
Prévision du cours de Casper Network (cspr)
342 aelf  ELF $0.1829
₿0.0000088
-0.99 $140.04M
₿6.45K
$0.1854
₿0.0000091
$0.1824
₿0.0000088
$3.34M
₿92.01
$182.33M
₿8.83K
$140.04M
₿6.45K
Prévision du cours de aelf (elf)
343 Polymesh  POLYX $0.1178
₿0.0000072
-4.32 $138.61M
₿7.53K
$0.1232
₿0.0000078
$0.1169
₿0.0000071
$2.33M
₿667.48
$138.61M
₿7.53K
$138.61M
₿7.53K
Prévision du cours de Polymesh (polyx)
344 EthereumPoW  ETHW $1.29
₿0.000074
-1.61 $138.54M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$5.32M
₿377.55
$138.54M
₿8.04K
$138.54M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
345 NXM  NXM $56.02
₿0.0010
-1.23 $138.38M
₿4.21K
$56.8
₿0.0010
$55.16
₿0.0010
$0
₿0
$138.38M
₿4.21K
$138.38M
₿4.21K
Prévision du cours de NXM (nxm)
346 Harmony  ONE $0.009425
₿0.00000039
-3.32 $137.62M
₿4.84K
$0.00978
₿0.00000041
$0.009351
₿0.00000039
$6.16M
₿166.41
$137.63M
₿5.17K
$137.62M
₿4.84K
Prévision du cours de Harmony (one)
347 Kinesis Silver  KAG $36.13
₿0.00041
0.61 $137.98M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$295.68K
₿6.66
$137.98M
$137.98M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
348 Chia  XCH $9.4
₿0.00053
-3.72 $137.4M
₿5.46K
$9.77
₿0.00054
$9.37
₿0.00052
$4.84M
₿357.21
$310.04M
₿16.65K
$137.4M
₿5.46K
Prévision du cours de Chia (xch)
349 Snek  SNEK $0.001844
₿0.000000016
-6.40 $137.45M
₿1.18K
$0.00197
₿0.000000017
$0.001827
₿0.000000015
$804.03K
₿18.49
$138.83M
₿1.22K
$137.45M
₿1.18K
Prévision du cours de Snek (snek)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici