3结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	Golem GLM	$0.2755 ₿0.0000076	1.11	$274.61M ₿7.62K	$0.2848 ₿0.0000080	$0.2689 ₿0.0000076	$29.16M ₿224.55	$274.61M ₿7.62K	$274.61M ₿7.62K
224	MX Token MX	$2.87 ₿0.000079	-0.82	$270.68M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$8.86M ₿907.8	$1.19B ₿34.19K	$270.68M ₿7.89K
225	达世币 DASH	$22.11 ₿0.00052	-1.42	$268.83M ₿6.22K	$22.51 ₿0.00055	$21.62 ₿0.00052	$31.35M ₿729.96	$268.83M ₿10.03K	$268.83M ₿6.22K
226	Morpho MORPHO	$1.11	7.34	$263.17M	$1.2	$1.03	$38.01M	$1.1B	$263.17M
227	Blur BLUR	$0.1124 ₿0.0000074	-0.53	$258.7M ₿11.38K	$0.114 ₿0.0000080	$0.1079 ₿0.0000073	$26.64M ₿715.12	$336.68M ₿22.31K	$258.7M ₿11.38K
228	Stader ETHx ETHX	$1,861.06 ₿0.051	-1.83	$258.31M ₿6.4K	$1,910.08 ₿0.052	$1,839.36 ₿0.051	$8.09K ₿15.05	$258.31M ₿6.4K	$258.31M ₿6.4K
229	1inch 1INCH	$0.1866 ₿0.0000081	-0.95	$257.55M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$20.9M ₿675.32	$278.8M ₿12.17K	$257.55M ₿9.3K
230	Kusama KSM	$15.57 ₿0.00057	0.29	$255.49M ₿5.2K	$15.73 ₿0.00061	$14.94 ₿0.00057	$11.44M ₿368.76	$255.49M ₿5.79K	$255.49M ₿5.2K
231	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,758.76	-2.29	$255.47M	$1,807.11	$1,730.62	$19M	$255.47M	$255.47M
232	Theta Fuel TFUEL	$0.0369 ₿0.0000015	-1.02	$254.88M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.24M ₿865.08	$254.88M ₿9.97K	$254.88M ₿9.97K
233	SafePal SFP	$0.5103 ₿0.000013	-0.71	$254.63M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$6.84M ₿283.26	$254.63M ₿6.52K	$254.63M ₿6.03K
234	Safe SAFE	$0.4491	1.16	$253.5M	$0.4523 ₿0.	$0.4204 ₿0.	$13.45M ₿0	$447.17M	$253.5M
235	Synthetix Network Token SNX	$0.7499 ₿0.000055	2.18	$253.43M ₿18.2K	$0.7556 ₿0.000059	$0.6887 ₿0.000055	$52.38M ₿676.8	$253.75M ₿18.23K	$253.43M ₿18.2K
236	Zilliqa ZIL	$0.01277 ₿0.00000046	0.27	$252.46M ₿8.56K	$0.01296 ₿0.00000048	$0.01227 ₿0.00000046	$15.77M ₿447.52	$261.16M ₿8.92K	$252.46M ₿8.56K
238	Compound Wrapped BTC CWBTC	$1,869.45 ₿0.020	-0.91	$250.45M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$250.45M ₿6.64K	$250.45M ₿6.64K
239	Eigenlayer EIGEN	$0.9511 ₿0.00015	-0.57	$248.24M	$0.9679	$0.8963	$35.55M	$1.63B ₿258.73K	$248.24M
240	Aethir ATH	$0.02921	-2.05	$246.42M	$0.03001	$0.02823	$18.32M	$1.22B	$246.42M
241	Wrapped AVAX WAVAX	$22.15 ₿0.00067	-0.99	$246.23M ₿0	$22.6 ₿0.00069	$21.68 ₿0.00066	$124.26M ₿255.78	$246.23M	$246.23M ₿0
242	Global Dollar USDG	$1	0.01	$242.45M	$1	$0.9989	$5.92M	$242.45M	$242.45M
245	aBTC ABTC	$92,821	-0.74	$234.77M	$94,175	$91,699	$666.95K	$234.77M	$234.77M
246	Convex Finance CVX	$2.87 ₿0.000052	0.48	$234.68M ₿4.28K	$2.94 ₿0.000054	$2.67 ₿0.000051	$34.97M ₿69.57	$285.87M ₿5.2K	$234.68M ₿4.28K
247	Coinbase Wrapped Staked ETH CBETH	$1,927.98 ₿0.053	-2.26	$234.61M ₿9.54K	$1,979.71 ₿0.054	$1,897.31 ₿0.053	$2.93M ₿151.43	$717.62M ₿78.73K	$234.61M ₿9.54K
248	量子链 QTUM	$2.22 ₿0.000072	-0.80	$233.89M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.08M ₿1.31K	$238.77M ₿7.79K	$233.89M ₿7.59K
249	cat in a dogs world MEW	$0.002642 ₿0.000000054	-6.16	$233.72M ₿4.85K	$0.002824 ₿0.000000057	$0.002548 ₿0.000000051	$34.03M ₿581.86	$233.72M ₿4.85K	$233.72M ₿4.85K
250	Verus Coin VRSC	$2.97 ₿0.000016	3.81	$233.37M ₿1.15K	$3.02 ₿0.000017	$2.85 ₿0.000014	$2.93K ₿0.22	$233.37M ₿1.39K	$233.37M ₿1.15K
251	Swell Ethereum SWETH	$1,912.05 ₿0.053	-2.26	$231.98M ₿11.03K	$1,960.14 ₿0.054	$1,883.2 ₿0.052	$67.42K ₿54.8	$231.99M ₿11.03K	$231.98M ₿11.03K
252	VeThor VTHO	$0.002607 ₿0.000000056	-3.74	$230.76M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$9.56M ₿47.93	$230.76M	$230.76M ₿4.2K
253	Notcoin NOT	$0.002254 ₿0.00000000054	2.57	$230.67M	$0.002267	$0.002099	$53.5M	$230.67M	$230.67M
255	Snek SNEK	$0.003085 ₿0.000000016	2.98	$229.8M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.83M ₿18.49	$232.58M ₿1.22K	$229.8M ₿1.18K
256	Nervos Network CKB	$0.004935 ₿0.00000052	-1.54	$228.79M ₿23.29K	$0.005054 ₿0.00000054	$0.004711 ₿0.00000043	$13.51M ₿4.81K	$232.46M ₿23.65K	$228.79M ₿23.29K
257	BTSE Token BTSE	$1.4 ₿0.000011	3.73	$226.73M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$8.89M ₿0.06	$279.81M ₿2.22K	$226.73M ₿1.8K
258	BENQI Liquid Staked AVAX SAVAX	$26.58 ₿0.00077	-1.20	$226.45M ₿5.14K	$27.14 ₿0.00078	$26.31 ₿0.00076	$4.22M ₿25.86	$226.45M ₿5.14K	$226.45M ₿5.14K
259	Baby Doge Coin BABYDOGE	$0.000000001368 ₿0.000000000000028	-5.01	$226.24M ₿4.18K	$0.000000001447 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$23.16M ₿51.78	$574.27M ₿12.16K	$226.24M ₿4.18K
260	EURC EURC	$1.14 ₿0.000015	0.31	$226.22M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$69.26M ₿24.04	$226.22M ₿765.5	$226.22M ₿765.5
261	0x协议 ZRX	$0.2667 ₿0.0000094	-1.87	$225.97M ₿8.02K	$0.273 ₿0.000010	$0.2612 ₿0.0000094	$36.49M ₿396.76	$266.35M ₿9.47K	$225.97M ₿8.02K
262	Arkham ARKM	$0.555 ₿0.000027	0.56	$224.98M ₿5.49K	$0.5671 ₿0.000030	$0.5249 ₿0.000026	$92.6M ₿954.55	$554.36M ₿26.83K	$224.98M ₿5.49K
263	GHO GHO	$0.9998 ₿0.000014	0.01*	$220.6M ₿676.45	$1 ₿0.000014	$0.9992 ₿0.000014	$41.63M ₿59.52	$220.6M ₿676.45	$220.6M ₿676.45
265	Decred DCR	$13.09 ₿0.00036	-3.11	$219.35M ₿5.82K	$13.84 ₿0.00037	$12.78 ₿0.00036	$3.71M ₿45.63	$219.36M ₿7.65K	$219.35M ₿5.82K
266	Astar ASTR	$0.02868 ₿0.0000019	0.43	$218.94M ₿11.16K	$0.02898 ₿0.0000021	$0.02779 ₿0.0000019	$10.93M ₿630.48	$240.64M ₿16.73K	$218.94M ₿11.16K
267	Liquid Staked ETH LSETH	$1,892.68 ₿0.053	-2.25	$215.34M ₿0	$1,947.34 ₿0.053	$1,862.62 ₿0.052	$1.76M ₿1.08	$215.34M ₿3.56K	$215.34M ₿0
268	Gas GAS	$3.3 ₿0.000093	-2.10	$214.29M ₿6.04K	$3.5 ₿0.000096	$3.29 ₿0.000092	$42.18M ₿233.74	$214.29M ₿6.04K	$214.29M ₿6.04K
269	Frax Ether FRXETH	$1,752.7 ₿0.051	-2.28	$213.44M ₿13K	$1,797.61 ₿0.051	$1,728.66 ₿0.050	$1.07M ₿97.69	$213.44M ₿13K	$213.44M ₿13K
270	Gigachad GIGA	$0.02227 ₿0.000000018	5.64	$213.23M ₿172.88	$0.02365 ₿0.000000022	$0.01884 ₿0.000000016	$12.02M ₿3.62	$213.23M ₿172.88	$213.23M ₿172.88
271	SwissBorg BORG	$0.2157 ₿0.0000036	-3.84	$213.2M ₿3.62K	$0.2281 ₿0.0000038	$0.2098 ₿0.0000035	$1.32M ₿25.58	$213.2M ₿3.62K	$213.2M ₿3.62K
272	注意力币 BAT	$0.1424 ₿0.0000044	0.60	$212.91M ₿6.64K	$0.1446 ₿0.0000047	$0.1378 ₿0.0000044	$20.68M ₿1.23K	$213.53M ₿6.67K	$212.91M ₿6.64K
273	Entangle NTGL	$0.0003516 ₿0.000023	7.62	$212.67M ₿2.77K	$0.0003724 ₿0.000024	$0.0003261 ₿0.000022	$8.35K ₿40.35	$297.34M ₿23.16K	$212.67M ₿2.77K
274	Mog Coin MOG	$0.0000005427 ₿0.0000000000085	-4.33	$211.54M ₿3.35K	$0.0000005718 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$14.47M ₿80.89	$211.54M ₿3.35K	$211.54M ₿3.35K
275	USDa USDA	$0.9986	-0.13	$210.57M	$1	$0.9976	$592.06K	$210.57M	$210.57M
277	Bybit Staked SOL BBSOL	$162.48	-0.33	$206.29M	$163.74	$157.26	$1.12M	$206.29M	$206.29M
278	OriginTrail TRAC	$0.4121 ₿0.000016	3.00	$205.7M ₿6.61K	$0.4275 ₿0.000016	$0.3923 ₿0.000015	$3.69M ₿71.98	$205.94M ₿8.19K	$205.7M ₿6.61K
279	ZetaChain ZETA	$0.2633 ₿0.000024	-0.14	$205.44M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$28.48M ₿599.93	$552.9M ₿51.2K	$205.44M ₿5.77K
280	Livepeer LPT	$5.1 ₿0.00022	-1.03	$204.07M ₿7.03K	$5.19 ₿0.00024	$4.87 ₿0.00022	$27.88M ₿341.58	$204.07M ₿7.03K	$204.07M ₿7.03K
281	ZKsync ZK	$0.05515 ₿0.0000055	-0.49	$202.34M	$0.05608	$0.05386	$32.79M	$1.16B	$202.34M
282	云储币 SC	$0.003588 ₿0.00000013	0.71	$200.77M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$20.82M ₿107.11	$215.67M ₿7.7K	$200.77M ₿7.7K
283	Moca Network MOCA	$0.08265	-0.97	$200.39M	$0.08529	$0.0806	$23.68M	$733.43M	$200.39M
284	ai16z AI16Z	$0.1816	-2.91	$199.66M	$0.1942	$0.1679	$96.97M	$199.66M	$199.66M
285	Stargate Finance STG	$0.2043 ₿0.000010	1.37	$198.45M ₿2.18K	$0.2063 ₿0.000011	$0.1975 ₿0.000010	$6.71M ₿270.9	$204.28M ₿10.68K	$198.45M ₿2.18K
286	CHEX Token CHEX	$0.1977 ₿0.0000036	-5.82	$197.55M ₿3.61K	$0.2112 ₿0.0000036	$0.1938 ₿0.0000033	$1.05M ₿29.36	$197.56M ₿3.61K	$197.55M ₿3.61K
287	Frax Share FXS	$2.17 ₿0.000097	4.04	$193.84M ₿7.69K	$2.19 ₿0.00010	$2.07 ₿0.000096	$15.99M ₿340.69	$215.77M ₿9.72K	$193.84M ₿7.69K
288	Ankr ANKR	$0.01936 ₿0.00000084	-1.79	$193.43M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.99M ₿551.09	$193.43M ₿8.45K	$193.43M ₿8.45K
289	Harmony ONE	$0.01323 ₿0.00000039	0.65	$192.05M ₿4.84K	$0.01361 ₿0.00000041	$0.01291 ₿0.00000039	$14.36M ₿166.41	$192.71M ₿5.17K	$192.05M ₿4.84K
290	UXLINK UXLINK	$0.4666	2.45	$191.01M	$0.4796	$0.448	$88.72M	$467.08M	$191.01M
291	Dog (Bitcoin) DOG	$0.001892	8.06	$189.15M	$0.001923	$0.001719	$12.41M	$189.15M	$189.15M
292	Celo CELO	$0.3331 ₿0.000015	0.76	$189.11M ₿8.11K	$0.3384 ₿0.000016	$0.317 ₿0.000015	$23.58M ₿367.79	$332.96M ₿15.2K	$189.11M ₿8.11K
293	Oasis Network ROSE	$0.02808 ₿0.0000017	-2.37	$189.03M ₿12.02K	$0.02901 ₿0.0000018	$0.02714 ₿0.0000017	$11.35M ₿495.64	$280.88M ₿17.86K	$189.03M ₿12.02K
294	AgentFun.AI AGENTFUN	$1.88	0.28	$188.31M	$1.92	$1.85	$11.54K	$188.31M	$188.31M
295	Holo HOT	$0.001038 ₿0.000000043	-1.68	$184.14M ₿7.76K	$0.001062 ₿0.000000045	$0.001011 ₿0.000000043	$10.2M ₿204.56	$184.14M ₿7.76K	$184.14M ₿7.76K
297	Alchemist AI ALCH	$0.2156	3.79	$183.54M	$0.2202	$0.1972	$80.16M	$215.92M	$183.54M
298	Polymesh POLYX	$0.1591 ₿0.0000072	-2.26	$183.38M ₿7.53K	$0.164 ₿0.0000078	$0.152 ₿0.0000071	$6.3M ₿667.48	$183.38M ₿7.53K	$183.38M ₿7.53K
299	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
300	CoinEx Token CET	$0.0667 ₿0.00000055	-0.28	$179.84M ₿1.61K	$0.06705 ₿0.00000055	$0.06643 ₿0.00000053	$102.63K ₿1.51	$179.84M ₿112.18	$179.84M ₿1.61K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.38	$179.52M	$1.18	$1.17	$0	$179.52M	$179.52M
302	极特币 DGB	$0.01015 ₿0.00000022	-4.36	$179.09M ₿3.85K	$0.01064 ₿0.00000023	$0.009887 ₿0.00000022	$5.95M ₿165.21	$179.29M ₿4.78K	$179.09M ₿3.85K
303	Ravencoin RVN	$0.01188 ₿0.00000056	-1.61	$179.08M ₿7.79K	$0.01213 ₿0.00000061	$0.01159 ₿0.00000056	$12.27M ₿662.65	$179.12M ₿11.92K	$179.08M ₿7.79K
304	Elixir deUSD DEUSD	$0.9995	0.04	$178.75M	$0.9997	$0.999	$2.85M	$178.75M	$178.75M
305	IoTeX IOTX	$0.01875 ₿0.0000011	-2.54	$176.86M ₿10.65K	$0.01931 ₿0.0000011	$0.01823 ₿0.0000010	$10.41M ₿697.64	$176.86M ₿10.71K	$176.86M ₿10.65K
306	Qubic QUBIC	$0.00000152 ₿0.000000000089	-2.29	$176.07M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.42M ₿23.81	$214.04M	$176.07M ₿0
307	Hamster Kombat HMSTR	$0.002729 ₿0.000000016	-2.89	$175.79M	$0.002816	$0.002663	$25.78M	$273.07M	$175.79M
309	Vana VANA	$5.7	0.39	$175.51M	$5.92	$5.43	$35.81M	$683.79M	$175.51M
310	yearn.finance YFI	$5,186.23 ₿0.12	0.93	$175.18M ₿3.99K	$5,198.08 ₿0.12	$4,989.98 ₿0.11	$19M ₿614.29	$190.15M ₿4.39K	$175.18M ₿3.99K
311	Osmosis OSMO	$0.2425 ₿0.000018	1.09	$175.04M ₿11.95K	$0.2449 ₿0.000018	$0.2322 ₿0.000018	$6.97M ₿374.07	$241.35M ₿18.24K	$175.04M ₿11.95K
312	Threshold Network T	$0.01726 ₿0.00000067	-0.05	$174.91M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$32.79M ₿595.3	$192.66M ₿7.5K	$174.91M ₿6.56K
313	aelf ELF	$0.235 ₿0.0000088	-0.01*	$174.12M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$8.71M ₿92.01	$234.57M ₿8.83K	$174.12M ₿6.45K
314	Metaplex MPLX	$0.2199 ₿0.0000053	-2.58	$173.41M ₿2.37K	$0.2263 ₿0.0000059	$0.2158 ₿0.0000050	$4.09M ₿30.64	$219.8M ₿5.34K	$173.41M ₿2.37K
317	Kadena KDA	$0.5431 ₿0.000017	12.17	$170.39M ₿4.76K	$0.5528 ₿0.000018	$0.4745 ₿0.000017	$22.51M ₿157.38	$170.4M ₿17.6K	$170.39M ₿4.76K
318	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
319	Toshi TOSHI	$0.0004013 ₿0.0000000083	4.66	$167.68M ₿3.59K	$0.0004276 ₿0.0000000096	$0.0003512 ₿0.0000000083	$29.02M ₿66.19	$167.68M ₿3.59K	$167.68M ₿3.59K
320	恩金币 ENJ	$0.09178 ₿0.0000063	4.69	$167.65M ₿9.11K	$0.09231 ₿0.0000067	$0.0855 ₿0.0000062	$45.49M ₿558.31	$173.1M ₿11.38K	$167.65M ₿9.11K
322	Instadapp FLUID	$4.2 ₿0.000028	-1.87	$165.76M ₿512.01	$4.31 ₿0.000029	$4.1 ₿0.000028	$3.63M ₿0.61	$420.32M ₿2.85K	$165.76M ₿512.01
323	Chia XCH	$11.3 ₿0.00053	-1.81	$163.57M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$7.04M ₿357.21	$370.42M ₿16.65K	$163.57M ₿5.46K
325	Echelon Prime PRIME	$2.79 ₿0.00033	-2.44	$162.03M ₿12.61K	$2.89 ₿0.00033	$2.65 ₿0.00032	$7.19M ₿124.64	$310.74M ₿37.4K	$162.03M ₿12.61K
326	ORDI ORDI	$7.7 ₿0.0010	-1.56	$161.74M ₿21.06K	$7.9 ₿0.0010	$7.44 ₿0.00098	$55.23M ₿4.63K	$161.74M ₿21.06K	$161.74M ₿21.06K
327	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$160.29M	$1	$0.9994	$3.7M	$160.29M	$160.29M
328	Orca ORCA	$2.84 ₿0.000044	-0.01*	$158.31M ₿2.23K	$2.89 ₿0.000048	$2.66 ₿0.000044	$53.66M ₿47.88	$283.83M ₿4.47K	$158.31M ₿2.23K
329	Peanut the Squirrel PNUT	$0.1582	-1.95	$158.23M	$0.1757	$0.1515	$156.69M	$158.23M	$158.23M
331	Treehouse ETH TETH	$2,102.76	-2.19	$157.37M	$2,165.34	$2,071.01	$176.36K	$157.37M	$157.37M
332	Maple Finance SYRUP	$0.1676	-5.73	$156.92M	$0.1787	$0.1637	$7.38M	$198.26M	$156.92M
333	BNB48 Club Token KOGE	$46.26 ₿0.00022	-6.02	$156.75M ₿772.81	$49.26 ₿0.00023	$46.01 ₿0.00022	$204.47K ₿0.92	$156.75M ₿772.81	$156.75M ₿772.81
334	Euler EUL	$8.38 ₿0.000083	-3.80	$156.29M ₿1.57K	$8.73 ₿0.000085	$8.31 ₿0.000080	$2.45M ₿5.43	$227.36M ₿2.28K	$156.29M ₿1.57K
335	GMT GMT	$0.0555 ₿0.0000042	-3.13	$156.09M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$47.88M ₿2.37K	$284.57M ₿22.95K	$156.09M ₿8.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}