3结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	Comedian BAN	$0.0696 ₿0.0000011	-7.39	$69.55M ₿1.11K	$0.07621 ₿0.0000012	$0.069 ₿0.0000011	$10.34M ₿162.33	$69.55M ₿1.11K	$69.55M ₿1.11K
353	Geodnet GEOD	$0.1555 ₿0.0000024	-1.98	$69.48M ₿1.11K	$0.1603 ₿0.0000025	$0.1533 ₿0.0000024	$327.34K ₿5.23	$149.99M ₿2.39K	$69.48M ₿1.11K
354	Ravencoin RVN	$0.004266 ₿0.000000067	0.95	$69.45M ₿1.1K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$5.53M ₿87.88	$69.45M ₿1.1K	$69.45M ₿1.1K
355	Safe SAFE	$0.0926 ₿0.0000014	-3.81	$69.39M ₿1.1K	$0.0998 ₿0.0000015	$0.09101 ₿0.0000014	$2.05M ₿32.6	$92.54M ₿1.47K	$69.39M ₿1.1K
360	yearn.finance YFI	$1,904.02 ₿0.030	1.44	$68.19M ₿1.09K	$1,994.93 ₿0.031	$1,843.48 ₿0.029	$9.82M ₿156.24	$69.81M ₿1.11K	$68.19M ₿1.09K
361	ECOMI OMI	$0.0002491 ₿0.0000000040	15.10	$68.12M ₿1.09K	$0.0002887 ₿0.0000000045	$0.0002099 ₿0.0000000033	$3.21M ₿48.37	$78.15M ₿1.26K	$68.12M ₿1.09K
362	Metal Blockchain METAL	$0.1326 ₿0.0000020	0.44	$67.35M ₿1.07K	$0.1365 ₿0.0000021	$0.1277 ₿0.0000020	$567.57K ₿9	$88.45M ₿1.4K	$67.35M ₿1.07K
367	Kusama KSM	$3.63 ₿0.000057	-1.91	$66.75M ₿1.06K	$3.73 ₿0.000059	$3.59 ₿0.000057	$5.28M ₿84.42	$66.75M ₿1.06K	$66.75M ₿1.06K
371	Bio Protocol BIO	$0.03072 ₿0.00000048	9.77	$65.86M ₿1.05K	$0.03417 ₿0.00000053	$0.02779 ₿0.00000044	$81.96M ₿1.09K	$101.94M ₿1.63K	$65.86M ₿1.05K
377	Puff The Dragon PUFF	$0.07243 ₿0.0000011	-0.03	$64.4M ₿1.03K	$0.07255 ₿0.0000011	$0.07179 ₿0.0000011	$6.69K ₿0.11	$64.4M ₿1.03K	$64.4M ₿1.03K
379	ORDI ORDI	$3.03 ₿0.000048	2.54	$63.62M ₿1.01K	$3.28 ₿0.000051	$2.88 ₿0.000046	$18.7M ₿283.33	$63.62M ₿1.01K	$63.62M ₿1.01K
380	RIF Token RIF	$0.06349 ₿0.00000099	-4.69	$63.49M ₿1K	$0.06879 ₿0.0000010	$0.06269 ₿0.00000099	$8.17M ₿131.54	$63.49M ₿1K	$63.49M ₿1K
381	Dog (Bitcoin) DOG	$0.0006313 ₿0.000000010	-3.69	$63.08M ₿1.01K	$0.0006639 ₿0.000000010	$0.0006292 ₿0.0000000098	$694.87K ₿11.06	$63.08M ₿1.01K	$63.08M ₿1.01K
383	Orca ORCA	$1.03 ₿0.000016	-0.54	$62.76M ₿998.29	$1.08 ₿0.000016	$1.02 ₿0.000016	$13.45M ₿213.17	$77.42M ₿1.23K	$62.76M ₿998.29
386	Qubic QUBIC	$0.0000004507 ₿0.0000000000071	-2.59	$62.42M ₿995.02	$0.0000004634 ₿0.0000000000073	$0.0000004495 ₿0.0000000000070	$1.36M ₿21.63	$77.32M ₿1.23K	$62.42M ₿995.02
388	Proton XPR	$0.00217 ₿0.000000034	2.48	$62.19M ₿989.89	$0.002224 ₿0.000000035	$0.002096 ₿0.000000033	$1.34M ₿20.4	$69.79M ₿1.11K	$62.19M ₿989.89
389	Dola USD Stablecoin DOLA	$0.9941 ₿0.000015	-0.03	$62.02M ₿988.09	$0.9949 ₿0.000015	$0.9932 ₿0.000015	$391.94K ₿6.24	$89.97M ₿1.43K	$62.02M ₿988.09
390	Theta Fuel TFUEL	$0.008383 ₿0.00000013	-1.51	$61.71M ₿982.01	$0.008648 ₿0.00000013	$0.008294 ₿0.00000013	$1.59M ₿24.25	$61.71M ₿982.04	$61.71M ₿982.01
392	Baby Doge Coin BABYDOGE	$0.000000000333 ₿0.0000000000000053	-1.52	$60.91M ₿973.42	$0.000000000347 ₿0.0000000000000054	$0.000000000329 ₿0.0000000000000052	$3.04M ₿48.18	$139.8M ₿2.23K	$60.91M ₿973.42
394	Zilliqa ZIL	$0.003088 ₿0.000000049	0.76	$60.17M ₿961.01	$0.003154 ₿0.000000049	$0.003008 ₿0.000000047	$8.08M ₿115.86	$63.14M ₿1.01K	$60.17M ₿961.01
396	Law Blocks AI LBT	$0.243 ₿0.0000038	1.85	$59.54M ₿946.7	$0.243 ₿0.0000038	$0.2379 ₿0.0000037	$608.28K ₿9.68	$243.02M ₿3.86K	$59.54M ₿946.7
397	SuperFarm SUPER	$0.09286 ₿0.0000014	-1.08	$59.41M ₿946.52	$0.09616 ₿0.0000015	$0.09174 ₿0.0000014	$4.4M ₿69.68	$92.81M ₿1.48K	$59.41M ₿946.52
398	Numeraire NMR	$8.43 ₿0.00013	1.41	$59.36M ₿942.93	$8.47 ₿0.00013	$8.15 ₿0.00012	$5.12M ₿81.64	$89.69M ₿1.43K	$59.36M ₿942.93
399	Velo VELO	$0.003366 ₿0.000000053	-2.14	$59.12M ₿941.43	$0.003506 ₿0.000000055	$0.003354 ₿0.000000053	$2.42M ₿34.33	$80.78M ₿1.29K	$59.12M ₿941.43
401	恩金币 ENJ	$0.02992 ₿0.00000047	-2.69	$59.03M ₿938.75	$0.03094 ₿0.00000048	$0.02963 ₿0.00000047	$5.95M ₿95.16	$59.72M ₿949.78	$59.03M ₿938.75
402	Concordium CCD	$0.004681 ₿0.000000074	-7.77	$58.99M ₿940.04	$0.005148 ₿0.000000082	$0.004583 ₿0.000000072	$297.46K ₿4.84	$67.89M ₿1.08K	$58.99M ₿940.04
403	Turbo TURBO	$0.0008505 ₿0.000000013	-2.15	$58.75M ₿934.64	$0.0008906 ₿0.000000013	$0.0008482 ₿0.000000013	$6.59M ₿104.58	$58.75M ₿934.64	$58.75M ₿934.64
404	GMX GMX	$5.65 ₿0.000089	-0.78	$58.73M ₿932.76	$5.84 ₿0.000091	$5.6 ₿0.000089	$2.65M ₿42.04	$58.73M ₿932.76	$58.73M ₿932.76
405	OpenServ SERV	$0.07619 ₿0.0000012	12.01	$58.62M ₿929.35	$0.08602 ₿0.0000013	$0.06786 ₿0.0000010	$2.84M ₿45.37	$76.13M ₿1.21K	$58.62M ₿929.35
412	Purr PURR	$0.0942 ₿0.0000015	2.32	$56.62M ₿900.7	$0.1016 ₿0.0000015	$0.09206 ₿0.0000014	$1.85M ₿28.68	$56.62M ₿900.7	$56.62M ₿900.7
417	Wormhole W	$0.00925 ₿0.00000014	-2.62	$55.13M ₿875.97	$0.009714 ₿0.00000015	$0.009194 ₿0.00000014	$11.79M ₿189.67	$92.44M ₿1.47K	$55.13M ₿875.97
418	Mina Protocol MINA	$0.04269 ₿0.00000067	-0.85	$54.9M ₿874.09	$0.04462 ₿0.00000070	$0.04209 ₿0.00000067	$5.71M ₿87.66	$54.9M ₿874.09	$54.9M ₿874.09
419	Pirate Chain ARRR	$0.2781 ₿0.0000044	-0.97	$54.74M ₿869.92	$0.2883 ₿0.0000046	$0.2678 ₿0.0000042	$383.95K ₿6.08	$55.8M ₿886.7	$54.74M ₿869.92
422	Holo HOT	$0.0003071 ₿0.0000000048	-2.42	$54.61M ₿867.33	$0.0003215 ₿0.0000000050	$0.0003064 ₿0.0000000048	$3.11M ₿49.53	$54.61M ₿867.33	$54.61M ₿867.33
425	Brett BRETT	$0.005479 ₿0.000000087	-2.09	$54.2M ₿866.66	$0.005781 ₿0.000000090	$0.00545 ₿0.000000087	$15.33M ₿240.33	$54.2M ₿866.66	$54.2M ₿866.66
426	peaq PEAQ	$0.02428 ₿0.00000038	5.46	$54.16M ₿867.32	$0.02669 ₿0.00000042	$0.02292 ₿0.00000036	$4.01M ₿63.98	$107.27M ₿1.72K	$54.16M ₿867.32
428	DUSK Network DUSK	$0.09133 ₿0.0000014	-1.74	$53.65M ₿854.66	$0.09531 ₿0.0000014	$0.09009 ₿0.0000014	$4.61M ₿72.22	$53.65M ₿854.66	$53.65M ₿854.66
429	Degen DEGEN	$0.001447 ₿0.000000023	-7.07	$53.63M ₿855.04	$0.001635 ₿0.000000026	$0.00142 ₿0.000000022	$5.97M ₿97.61	$53.63M ₿855.04	$53.63M ₿855.04
431	KUB Coin KUB	$0.7753 ₿0.000012	1.10	$53.46M ₿851	$0.7772 ₿0.000012	$0.7617 ₿0.000012	$87.64K ₿3.02	$85.26M ₿1.36K	$53.46M ₿851
433	Quantix Finance QFI	$53.22 ₿0.00084	-3.11	$53.23M ₿848.11	$54.98 ₿0.00087	$52.75 ₿0.00083	$2.28M ₿36.02	$532.31M ₿8.48K	$53.23M ₿848.11
436	aelf ELF	$0.06428 ₿0.0000010	-0.33	$52.78M ₿839.05	$0.06451 ₿0.0000010	$0.06419 ₿0.00000099	$1.06M ₿16.56	$64.14M ₿1.02K	$52.78M ₿839.05
438	Escoin Token ELG	$0.2845 ₿0.0000045	-2.00	$52.41M ₿834.29	$0.2907 ₿0.0000046	$0.2839 ₿0.0000045	$390.69K ₿6.23	$71.13M ₿1.13K	$52.41M ₿834.29
439	AgentFun.AI AGENTFUN	$0.5239 ₿0.0000083	-0.40	$52.39M ₿835.5	$0.5332 ₿0.0000084	$0.5116 ₿0.0000081	$532.13 ₿0.01	$52.39M ₿835.5	$52.39M ₿835.5
441	Nervos Network CKB	$0.00106 ₿0.000000016	-0.59	$51.86M ₿824.94	$0.001097 ₿0.000000017	$0.001042 ₿0.000000016	$2.14M ₿35.95	$52.72M ₿838.63	$51.86M ₿824.94
443	Toshi TOSHI	$0.0001224 ₿0.0000000019	-1.15	$51.54M ₿820.85	$0.0001263 ₿0.0000000019	$0.0001213 ₿0.0000000019	$7.5M ₿119.96	$51.54M ₿820.85	$51.54M ₿820.85
444	io.net IO	$0.1488 ₿0.0000023	9.10	$51.5M ₿816.7	$0.1506 ₿0.0000023	$0.1329 ₿0.0000021	$23.47M ₿359.6	$118.92M ₿1.89K	$51.5M ₿816.7
445	ZetaChain ZETA	$0.03522 ₿0.00000056	-2.33	$51.33M ₿819.74	$0.03707 ₿0.00000058	$0.0348 ₿0.00000055	$3.98M ₿62.75	$73.77M ₿1.18K	$51.33M ₿819.74
446	Axelar AXL	$0.04331 ₿0.00000069	3.09	$51.26M ₿816.78	$0.04521 ₿0.00000070	$0.04117 ₿0.00000065	$5.43M ₿80.43	$53.85M ₿858.12	$51.26M ₿816.78
452	纳诺 XNO	$0.3792 ₿0.0000060	-2.47	$50.61M ₿806.12	$0.3956 ₿0.0000062	$0.3413 ₿0.0000053	$980.22K ₿15.64	$50.61M ₿806.12	$50.61M ₿806.12
455	XYO Network XYO	$0.003591 ₿0.000000056	-0.07	$49.98M ₿793.63	$0.003737 ₿0.000000058	$0.003537 ₿0.000000055	$7.83M ₿121.02	$49.98M ₿793.63	$49.98M ₿793.63
459	Bityuan BTY	$0.06812 ₿0.0000010	3.01	$49.85M ₿793.6	$0.0693 ₿0.0000011	$0.06387 ₿0.0000010	$238.45K ₿3.81	$49.85M ₿793.6	$49.85M ₿793.6
461	Alchemist AI ALCH	$0.05813 ₿0.00000093	-2.01	$49.45M ₿791.68	$0.06069 ₿0.00000095	$0.05763 ₿0.00000091	$9.5M ₿149.71	$58.18M ₿931.34	$49.45M ₿791.68
462	Blur BLUR	$0.01753 ₿0.00000027	1.06	$49.4M ₿786.82	$0.01808 ₿0.00000028	$0.01715 ₿0.00000027	$8.46M ₿131.74	$52.61M ₿837.95	$49.4M ₿786.82
463	Polymesh POLYX	$0.03839 ₿0.00000061	-3.00	$49.33M ₿787.09	$0.04012 ₿0.00000063	$0.03814 ₿0.00000060	$995.87K ₿21.11	$49.33M ₿787.09	$49.33M ₿787.09
465	Oasis Network ROSE	$0.006391 ₿0.00000010	-3.50	$49.01M ₿778.46	$0.006713 ₿0.00000010	$0.006331 ₿0.00000010	$3M ₿47.69	$63.91M ₿1.02K	$49.01M ₿778.46
467	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.02	$48.71M ₿775.51	$1.01 ₿0.000016	$0.9892 ₿0.000015	$946.31K ₿15.07	$48.71M ₿775.51	$48.71M ₿775.51
469	Astar ASTR	$0.005549 ₿0.000000088	-2.84	$48.3M ₿770.85	$0.005805 ₿0.000000091	$0.00551 ₿0.000000087	$3.52M ₿55.43	$48.3M ₿770.92	$48.3M ₿770.85
471	Creditcoin CTC	$0.08883 ₿0.0000014	0.04	$48M ₿764.86	$0.09167 ₿0.0000014	$0.08709 ₿0.0000013	$2.76M ₿43.36	$53.27M ₿848.8	$48M ₿764.86
473	极特币 DGB	$0.002592 ₿0.000000041	-11.79	$47.45M ₿756.03	$0.002948 ₿0.000000046	$0.002459 ₿0.000000038	$4.19M ₿66.69	$47.48M ₿756.37	$47.45M ₿756.03
474	Ronin RON	$0.06142 ₿0.00000098	-5.28	$47.43M ₿759.7	$0.06511 ₿0.0000010	$0.06124 ₿0.00000097	$5.5M ₿85.89	$61.41M ₿983.55	$47.43M ₿759.7
476	Ontology ONT	$0.0472 ₿0.00000074	-0.44	$47.27M ₿749.3	$0.05039 ₿0.00000078	$0.04634 ₿0.00000073	$5.79M ₿139.56	$47.27M ₿749.3	$47.27M ₿749.3
477	Kava KAVA	$0.04369 ₿0.00000069	0.81	$47.25M ₿749.47	$0.04481 ₿0.00000070	$0.04255 ₿0.00000067	$9.37M ₿138.27	$47.25M ₿749.47	$47.25M ₿749.47
478	VVS Finance VVS	$0.00000108 ₿0.000000000017	-0.73	$46.89M ₿746.61	$0.0000011 ₿0.000000000017	$0.00000106 ₿0.000000000016	$94.25K ₿1.47	$102.4M ₿1.63K	$46.89M ₿746.61
479	AMP Token AMP	$0.000536 ₿0.0000000085	-0.18	$46.52M ₿738.23	$0.0005705 ₿0.0000000090	$0.0005253 ₿0.0000000083	$7.76M ₿123.21	$53.46M ₿848.3	$46.52M ₿738.23
483	CoinEx Token CET	$0.01807 ₿0.00000028	6.01	$45.17M ₿719.77	$0.01808 ₿0.00000028	$0.01697 ₿0.00000026	$72.1K ₿1.16	$45.17M ₿719.77	$45.17M ₿719.77
484	Sushi SUSHI	$0.1642 ₿0.0000026	-3.61	$44.84M ₿714.54	$0.1731 ₿0.0000027	$0.1632 ₿0.0000026	$7.42M ₿118.74	$47.88M ₿762.97	$44.84M ₿714.54
485	Flow FLOW	$0.02681 ₿0.00000042	-0.46	$44.7M ₿711.35	$0.02784 ₿0.00000043	$0.02647 ₿0.00000042	$4.68M ₿74.69	$44.7M ₿711.35	$44.7M ₿711.35
492	Fractal Bitcoin FB	$0.4149 ₿0.0000065	6.71	$43.03M ₿683.35	$0.4217 ₿0.0000067	$0.3875 ₿0.0000060	$3.11M ₿48.7	$62.64M ₿994.68	$43.03M ₿683.35
495	Threshold Network T	$0.003811 ₿0.000000060	-1.54	$42.64M ₿675.57	$0.003961 ₿0.000000062	$0.003785 ₿0.000000060	$5.27M ₿84.06	$42.64M ₿675.57	$42.64M ₿675.57
496	Mog Coin MOG	$0.000000109 ₿0.0000000000017	-0.26	$42.58M ₿677.52	$0.000000113 ₿0.0000000000017	$0.000000107 ₿0.0000000000017	$9.17M ₿144.47	$42.58M ₿677.52	$42.58M ₿677.52
498	DeepBook DEEP	$0.01676 ₿0.00000026	0.38	$41.96M ₿669.72	$0.01776 ₿0.00000027	$0.01618 ₿0.00000025	$6.56M ₿87.32	$167.82M ₿2.68K	$41.96M ₿669.72
499	Verge XVG	$0.002541 ₿0.000000040	-0.41	$41.94M ₿668.32	$0.002631 ₿0.000000041	$0.002505 ₿0.000000040	$1.12M ₿17.85	$42.03M ₿669.66	$41.94M ₿668.32
502	Peanut the Squirrel PNUT	$0.04154 ₿0.00000066	-0.68	$41.54M ₿660.41	$0.04288 ₿0.00000067	$0.04099 ₿0.00000065	$10.35M ₿164.03	$41.54M ₿660.41	$41.54M ₿660.41
504	Request REQ	$0.05542 ₿0.00000087	0.26	$41.21M ₿653.93	$0.07092 ₿0.0000011	$0.05412 ₿0.00000086	$5.55M ₿88.28	$55.33M ₿878.08	$41.21M ₿653.93
506	Venus XVS	$2.43 ₿0.000038	2.39	$40.9M ₿651.44	$2.51 ₿0.000039	$2.32 ₿0.000036	$4.71M ₿75.73	$72.3M ₿1.15K	$40.9M ₿651.44
508	Moca Network MOCA	$0.009584 ₿0.00000015	6.07	$40.81M ₿653.88	$0.009956 ₿0.00000015	$0.008902 ₿0.00000014	$11.84M ₿139.9	$85.7M ₿1.37K	$40.81M ₿653.88
510	PayProtocol Paycoin PCI	$0.03943 ₿0.00000062	0.96	$40.32M ₿640.9	$0.0399 ₿0.00000063	$0.03793 ₿0.00000060	$450.97K ₿7.2	$74.91M ₿1.19K	$40.32M ₿640.9
511	Popcat POPCAT	$0.04115 ₿0.00000065	-0.53	$40.29M ₿641.63	$0.04299 ₿0.00000067	$0.04081 ₿0.00000065	$12.12M ₿192.41	$40.29M ₿641.63	$40.29M ₿641.63
512	Non-Playable Coin NPC	$0.004964 ₿0.000000079	6.28	$40.01M ₿636.95	$0.005123 ₿0.000000080	$0.004576 ₿0.000000072	$4.23M ₿66.49	$40.01M ₿636.95	$40.01M ₿636.95
513	Gemini Dollar GUSD	$0.9993 ₿0.000015	0.02	$39.8M ₿634.06	$0.9995 ₿0.000015	$0.9984 ₿0.000015	$330.51K ₿5.27	$39.8M ₿634.06	$39.8M ₿634.06
515	VeThor VTHO	$0.0003908 ₿0.0000000062	-1.99	$39.34M ₿626.47	$0.0004079 ₿0.0000000064	$0.0003897 ₿0.0000000062	$987.2K ₿13.83	$39.38M ₿627.16	$39.34M ₿626.47
516	BurnedFi BURN	$3.2 ₿0.000050	0.55	$39.17M ₿621.41	$3.22 ₿0.000051	$2.49 ₿0.000039	$129.31K ₿2.03	$39.17M ₿621.41	$39.17M ₿621.41
521	Snowbank SB	$243.17 ₿0.0038	7.99	$38.82M ₿615.42	$247.87 ₿0.0039	$221.27 ₿0.0035	$684.57 ₿0.01	$38.82M ₿615.42	$38.82M ₿615.42
527	Chia XCH	$2.08 ₿0.000033	-7.67	$38.44M ₿611.22	$2.28 ₿0.000036	$2.07 ₿0.000032	$3.61M ₿56.9	$72.43M ₿1.15K	$38.44M ₿611.22
528	Ankr ANKR	$0.003801 ₿0.000000060	-2.49	$38M ₿605.47	$0.003934 ₿0.000000061	$0.003775 ₿0.000000060	$7.66M ₿122.3	$38M ₿605.47	$38M ₿605.47
529	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$37.78M ₿601.22	$1 ₿0.000015	$0.9561 ₿0.000015	$6.08K ₿0.1	$37.78M ₿601.22	$37.78M ₿601.22
533	Moo Deng MOODENG	$0.03797 ₿0.00000060	-1.15	$37.59M ₿596.79	$0.03951 ₿0.00000062	$0.03749 ₿0.00000059	$9.77M ₿162.36	$37.59M ₿596.79	$37.59M ₿596.79
536	ALEO ALEO	$0.03186 ₿0.00000050	3.03	$37.43M ₿596.67	$0.03287 ₿0.00000051	$0.0304 ₿0.00000048	$1.13M ₿16.05	$63.97M ₿1.02K	$37.43M ₿596.67
539	Notcoin NOT	$0.000376 ₿0.0000000059	-0.85	$37.36M ₿594.55	$0.0003964 ₿0.0000000062	$0.0003701 ₿0.0000000059	$8.99M ₿106.41	$38.5M ₿612.63	$37.36M ₿594.55
540	Terra LUNA	$0.05235 ₿0.00000083	1.70	$37.11M ₿593.01	$0.05448 ₿0.00000085	$0.05135 ₿0.00000081	$7.49M ₿116.65	$62.02M ₿991.18	$37.11M ₿593.01
542	AltLayer ALT	$0.005738 ₿0.000000091	0.92	$36.81M ₿586.25	$0.006034 ₿0.000000094	$0.005547 ₿0.000000088	$5.57M ₿88.93	$57.49M ₿915.44	$36.81M ₿586.25
543	GAL (migrated to Gravity - G) GAL	$0.2876 ₿0.0000045	-3.47	$36.75M ₿585.8	$0.298 ₿0.0000047	$0.266 ₿0.0000042	$67.96 ₿0	$57.54M ₿917.11	$36.75M ₿585.8
546	Tellor TRB	$13.13 ₿0.00020	-1.64	$36.65M ₿583.81	$13.57 ₿0.00021	$13 ₿0.00020	$10.73M ₿170.85	$37.62M ₿599.23	$36.65M ₿583.81
548	Magic Eden ME	$0.06567 ₿0.0000010	10.30	$36.62M ₿582.69	$0.06594 ₿0.0000010	$0.05808 ₿0.00000092	$24.48M ₿418.87	$65.48M ₿1.04K	$36.62M ₿582.69
549	ORE ORE	$78.72 ₿0.0012	-0.96	$36.52M ₿584.36	$86.25 ₿0.0013	$77.55 ₿0.0012	$793.77K ₿6.45	$36.52M ₿584.36	$36.52M ₿584.36
553	API3 API3	$0.2538 ₿0.0000040	-1.54	$36.23M ₿576.09	$0.2629 ₿0.0000041	$0.2509 ₿0.0000040	$5.28M ₿83.76	$43.45M ₿691.01	$36.23M ₿576.09
554	Casper Network CSPR	$0.002255 ₿0.000000036	2.61	$36.09M ₿579.91	$0.002335 ₿0.000000036	$0.002169 ₿0.000000034	$1.55M ₿10.92	$44.03M ₿707.42	$36.09M ₿579.91
556	Verus Coin VRSC	$0.4463 ₿0.0000071	-1.63	$35.9M ₿572.61	$0.4538 ₿0.0000072	$0.4049 ₿0.0000063	$1.9K ₿0.03	$35.9M ₿572.61	$35.9M ₿572.61
557	Celo CELO	$0.05959 ₿0.00000094	-1.23	$35.89M ₿570.21	$0.06193 ₿0.00000097	$0.05917 ₿0.00000094	$2.61M ₿34.89	$59.6M ₿946.86	$35.89M ₿570.21
560	Manta Network MANTA	$0.07513 ₿0.0000011	-2.45	$35.46M ₿561.56	$0.07834 ₿0.0000012	$0.07451 ₿0.0000011	$7.65M ₿121.45	$74.88M ₿1.19K	$35.46M ₿561.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}