3结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Frax FRAX	$0.9998 ₿0.000014	-0.01*	$314.85M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.07M ₿607.03	$314.85M ₿9.54K	$314.85M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003131	-11.20	$313.39M	$0.003589	$0.003105	$12.3M	$313.39M	$313.39M
228	Ripple USD RLUSD	$0.9998	0.09	$313.01M	$1	$0.998	$35.84M	$313.01M	$313.01M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,490.03	-4.02	$308.87M	$2,638.24	$2,463.12	$18.55M	$308.87M	$308.87M
230	Kusama KSM	$18.67 ₿0.00057	-4.61	$308.44M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.53M ₿368.76	$308.44M ₿5.79K	$308.44M ₿5.2K
231	Mina Protocol MINA	$0.2502 ₿0.000014	-5.65	$308.21M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$15.87M ₿546.62	$308.21M ₿17.07K	$308.21M ₿16.15K
232	Creditcoin CTC	$0.6849 ₿0.000011	-3.80	$308.01M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.33M ₿123.77	$411.21M ₿6.95K	$308.01M ₿3.77K
233	Wrapped AVAX WAVAX	$22.83 ₿0.00067	-4.67	$306.02M ₿0	$23.96 ₿0.00069	$22.33 ₿0.00066	$64.11M ₿255.78	$306.02M	$306.02M ₿0
234	1inch 1INCH	$0.2199 ₿0.0000081	-6.24	$305.04M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.65M ₿675.32	$329.97M ₿12.17K	$305.04M ₿9.3K
235	ai16z AI16Z	$0.2724	-11.68	$299.77M	$0.3146	$0.2708	$77.89M	$299.77M	$299.77M
236	Liquid Staked ETH LSETH	$2,682.41 ₿0.053	-4.05	$298.59M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.67M ₿1.08	$298.59M ₿3.56K	$298.59M ₿0
238	Frax Ether FRXETH	$2,484.39 ₿0.051	-4.20	$298.25M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.25M ₿13K	$298.25M ₿13K
239	Peanut the Squirrel PNUT	$0.2969	-14.08	$297.34M	$0.3557	$0.2973	$224.57M	$297.34M	$297.34M
240	Toshi TOSHI	$0.0007061 ₿0.0000000083	1.83	$297.18M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$45.35M ₿66.19	$297.18M ₿3.59K	$297.18M ₿3.59K
241	LayerZero ZRO	$2.62	-9.87	$291.14M	$2.94	$2.62	$53.57M	$2.62B	$291.14M
242	cat in a dogs world MEW	$0.003209 ₿0.000000054	-7.77	$285.64M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$38.21M ₿581.86	$285.64M ₿4.85K	$285.64M ₿4.85K
243	达世币 DASH	$23.08 ₿0.00052	-3.74	$282.98M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.73M ₿729.96	$282.98M ₿10.03K	$282.98M ₿6.22K
244	Safe SAFE	$0.4872	-6.28	$283.21M	$0.525 ₿0.	$0.4807 ₿0.	$9.08M ₿0	$488.06M	$283.21M
245	Resolv USR USR	$1.01	0.83	$281.99M	$1.01	$0.9994	$9.1M	$281.99M	$281.99M
246	Frax Share FRAX	$3.09 ₿0.000097	8.03	$279.82M ₿7.69K	$3.12 ₿0.00010	$2.86 ₿0.000096	$20.47M ₿340.69	$308.17M ₿9.72K	$279.82M ₿7.69K
247	SafePal SFP	$0.559 ₿0.000013	-2.89	$279.52M ₿6.03K	$0.5899 ₿0.000013	$0.559 ₿0.000012	$3.35M ₿283.26	$279.52M ₿6.52K	$279.52M ₿6.03K
248	Notcoin NOT	$0.002682 ₿0.00000000054	-9.62	$274.98M	$0.002985	$0.002681	$43.84M	$274.98M	$274.98M
249	Global Dollar USDG	$0.9998	0.02	$274.19M	$1	$0.9991	$4.65M	$274.19M	$274.19M
250	Baby Doge Coin BABYDOGE	$0.000000001627 ₿0.000000000000028	-7.34	$270.57M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$25.65M ₿51.78	$683.51M ₿12.16K	$270.57M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,077.38 ₿0.020	-0.52	$269.71M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.71M ₿6.64K	$269.71M ₿6.64K
252	Quorium QGOLD	$3,203.31 ₿0.034	-0.59	$269.08M ₿0	$3,222.24 ₿0.034	$3,177.71 ₿0.032	$88.47K ₿5.59	$269.08M	$269.08M ₿0
254	Golem GLM	$0.265 ₿0.0000076	-4.51	$265.24M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$11.87M ₿224.55	$265.24M ₿7.62K	$265.24M ₿7.62K
255	Synthetix Network Token SNX	$0.7798 ₿0.000055	-7.18	$264.87M ₿18.2K	$0.8433 ₿0.000059	$0.7716 ₿0.000055	$22.33M ₿676.8	$265.2M ₿18.23K	$264.87M ₿18.2K
256	Theta Fuel TFUEL	$0.03796 ₿0.0000015	-1.40	$262.68M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$2.51M ₿865.08	$262.69M ₿9.97K	$262.68M ₿9.97K
257	BENQI Liquid Staked AVAX SAVAX	$27.55 ₿0.00077	-4.73	$262.31M ₿5.14K	$28.92 ₿0.00078	$26.95 ₿0.00076	$1.23M ₿25.86	$262.31M ₿5.14K	$262.31M ₿5.14K
258	GHO GHO	$0.9983 ₿0.000014	-0.01*	$261.73M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.93M ₿59.52	$261.73M ₿676.45	$261.73M ₿676.45
260	Arkham ARKM	$0.6321 ₿0.000027	-10.43	$256.62M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$83.67M ₿954.55	$632.3M ₿26.83K	$256.62M ₿5.49K
261	aBTC ABTC	$101,272	-2.51	$254.77M	$105,172	$101,166	$373.79K	$254.77M	$254.77M
262	Zilliqa ZIL	$0.01294 ₿0.00000046	-5.52	$252.74M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$17.48M ₿447.52	$261.59M ₿8.92K	$252.74M ₿8.56K
263	BTSE Token BTSE	$1.56 ₿0.000011	-2.21	$252.45M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.99M ₿0.06	$311.54M ₿2.22K	$252.45M ₿1.8K
264	MX Token MX	$2.67 ₿0.000079	-0.77	$251.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.82M ₿907.8	$1.11B ₿34.19K	$251.62M ₿7.89K
265	Convex Finance CVX	$3.07 ₿0.000052	-4.88	$251.37M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.82M ₿69.57	$306.24M ₿5.2K	$251.37M ₿4.28K
266	Snek SNEK	$0.00336 ₿0.000000016	-6.80	$251.13M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.58M ₿18.49	$254M ₿1.22K	$251.13M ₿1.18K
267	Blur BLUR	$0.1072 ₿0.0000074	-5.88	$250.74M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$25.28M ₿715.12	$321.77M ₿22.31K	$250.74M ₿11.38K
268	Bybit Staked SOL BBSOL	$182.72	-2.32	$246.41M	$188.38	$177.91	$1.93M	$246.41M	$246.41M
269	量子链 QTUM	$2.3 ₿0.000072	-5.35	$243.16M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$19.91M ₿1.31K	$248.17M ₿7.79K	$243.16M ₿7.59K
270	Treehouse ETH TETH	$2,996.83	-3.94	$241.63M	$3,180.02	$2,974.17	$145.29K	$241.63M	$241.63M
271	ZKsync ZK	$0.06565 ₿0.0000055	-7.42	$241.3M	$0.07116	$0.06498	$27.96M	$1.38B	$241.3M
272	Moca Network MOCA	$0.08991	-7.89	$240.35M	$0.09872	$0.08984	$25.84M	$799.28M	$240.35M
273	Decred DCR	$14.12 ₿0.00036	-2.70	$237.2M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.93M ₿45.63	$237.21M ₿7.65K	$237.2M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.38	$236.98M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$37.81M ₿24.04	$236.98M ₿765.5	$236.98M ₿765.5
275	Nervos Network CKB	$0.005076 ₿0.00000052	-6.21	$236.8M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.78M ₿4.81K	$240.63M ₿23.65K	$236.8M ₿23.29K
277	Echelon Prime PRIME	$3.91 ₿0.00033	-11.72	$233.08M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$10.14M ₿124.64	$434.53M ₿37.4K	$233.08M ₿12.61K
278	Astar ASTR	$0.03038 ₿0.0000019	-2.63	$232.74M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.4M ₿630.48	$255.77M ₿16.73K	$232.74M ₿11.16K
279	0x协议 ZRX	$0.2687 ₿0.0000094	-5.62	$228.09M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$33.69M ₿396.76	$268.85M ₿9.47K	$228.09M ₿8.02K
280	Oasis Network ROSE	$0.03385 ₿0.0000017	-5.90	$227.81M ₿12.02K	$0.03603 ₿0.0000018	$0.03359 ₿0.0000017	$11.5M ₿495.64	$338.51M ₿17.86K	$227.81M ₿12.02K
281	Staked Frax Ether SFRXETH	$2,788.73 ₿0.054	-4.09	$224.96M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$677.68K ₿11.36	$224.96M ₿8.67K	$224.96M ₿8.67K
282	Gigachad GIGA	$0.02329 ₿0.000000018	-9.90	$223.81M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.22M ₿3.62	$223.81M ₿172.88	$223.81M ₿172.88
283	Venom VENOM	$0.1073 ₿0.0000077	-3.35	$223.41M ₿0	$0.111 ₿0.0000078	$0.1076 ₿0.0000075	$1.17M ₿310.98	$784.58M ₿292.92	$223.41M ₿0
284	VeThor VTHO	$0.002486 ₿0.000000056	-4.79	$222.67M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.76M ₿47.93	$222.86M	$222.67M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,486.92 ₿0.050	-4.24	$222.12M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.7M ₿290.99	$222.12M	$222.12M ₿0
286	注意力币 BAT	$0.1471 ₿0.0000044	-5.57	$220.07M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.44M ₿1.23K	$220.71M ₿6.67K	$220.07M ₿6.64K
287	SwissBorg BORG	$0.2237 ₿0.0000036	-3.82	$219.96M ₿3.62K	$0.2326 ₿0.0000038	$0.217 ₿0.0000035	$647.83K ₿25.58	$219.96M ₿3.62K	$219.96M ₿3.62K
288	Livepeer LPT	$5.37 ₿0.00022	-9.49	$218.72M ₿7.03K	$5.97 ₿0.00024	$5.38 ₿0.00022	$24.64M ₿341.58	$218.72M ₿7.03K	$218.72M ₿7.03K
289	Celo CELO	$0.3827 ₿0.000015	-6.58	$218.58M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.2M ₿367.79	$383.04M ₿15.2K	$218.58M ₿8.11K
290	OriginTrail TRAC	$0.4357 ₿0.000016	-2.93	$217.65M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.4M ₿71.98	$217.85M ₿8.19K	$217.65M ₿6.61K
292	Gas GAS	$3.32 ₿0.000093	-3.78	$215.91M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.31M ₿233.74	$215.91M ₿6.04K	$215.91M ₿6.04K
295	USDa USDA	$0.9988	-0.08	$209.72M	$1	$0.9987	$8.94K	$209.72M	$209.72M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.65	$208.62M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$2.03K ₿0.22	$208.63M ₿1.39K	$208.62M ₿1.15K
298	ZetaChain ZETA	$0.2514 ₿0.000024	-6.66	$208.42M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.46M ₿599.93	$528.01M ₿51.2K	$208.42M ₿5.77K
299	Harmony ONE	$0.01379 ₿0.00000039	-8.80	$201.16M ₿4.84K	$0.01516 ₿0.00000041	$0.01376 ₿0.00000039	$12.97M ₿166.41	$201.5M ₿5.17K	$201.16M ₿4.84K
300	Holo HOT	$0.001124 ₿0.000000043	-6.39	$199.89M ₿7.76K	$0.00121 ₿0.000000045	$0.001117 ₿0.000000043	$7.12M ₿204.56	$199.89M ₿7.76K	$199.89M ₿7.76K
301	AgentFun.AI AGENTFUN	$1.99	-1.97	$199.16M	$2.04	$1.95	$8.2K	$199.16M	$199.16M
302	CHEX Token CHEX	$0.1986 ₿0.0000036	-6.86	$198.3M ₿3.61K	$0.2237 ₿0.0000036	$0.1973 ₿0.0000033	$1.49M ₿29.36	$198.3M ₿3.61K	$198.3M ₿3.61K
303	Casper Network CSPR	$0.01514 ₿0.00000051	-7.81	$198.05M ₿6.18K	$0.01705 ₿0.00000052	$0.01502 ₿0.00000051	$11.56M ₿169.71	$205.05M ₿6.48K	$198.05M ₿6.18K
304	ORDI ORDI	$9.37 ₿0.0010	-8.73	$196.75M ₿21.06K	$10.3 ₿0.0010	$9.25 ₿0.00098	$109.49M ₿4.63K	$196.75M ₿21.06K	$196.75M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.46	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$196.32M	$1	$0.9995	$6.94M	$196.32M	$196.32M
307	Stargate Finance STG	$0.1997 ₿0.000010	-3.40	$194.12M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.93M ₿270.9	$199.83M ₿10.68K	$194.12M ₿2.18K
309	云储币 SC	$0.003412 ₿0.00000013	-3.48	$191.21M ₿7.7K	$0.003553 ₿0.00000013	$0.003381 ₿0.00000013	$17.42M ₿107.11	$206.17M ₿7.7K	$191.21M ₿7.7K
310	IoTeX IOTX	$0.02023 ₿0.0000011	0.18	$191.19M ₿10.65K	$0.02049 ₿0.0000011	$0.01904 ₿0.0000010	$14.06M ₿697.64	$191.19M ₿10.71K	$191.19M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	yearn.finance YFI	$5,617.29 ₿0.12	-3.93	$190.27M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$21.01M ₿614.29	$206.32M ₿4.39K	$190.27M ₿3.99K
313	Polymesh POLYX	$0.163 ₿0.0000072	-4.78	$189.45M ₿7.53K	$0.1732 ₿0.0000078	$0.1628 ₿0.0000071	$3.59M ₿667.48	$189.45M ₿7.53K	$189.45M ₿7.53K
314	Ankr ANKR	$0.0189 ₿0.00000084	-4.44	$189.25M ₿8.45K	$0.01989 ₿0.00000090	$0.01869 ₿0.00000084	$16.41M ₿551.09	$189.25M ₿8.45K	$189.25M ₿8.45K
315	ETHPlus ETH+	$2,609.24	-3.80	$189.28M	$2,762.97	$2,592.84	$540.99K	$189.28M	$189.28M
316	Ravencoin RVN	$0.01247 ₿0.00000056	-4.14	$188.93M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$12.95M ₿662.65	$188.95M ₿11.92K	$188.93M ₿7.79K
317	Wrapped Beacon ETH WBETH	$2,658.6 ₿0.052	-4.04	$188.6M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$7.8M ₿91.01	$188.6M ₿3.71K	$188.6M ₿3.71K
318	Wrapped Ether (Mantle Bridge) WETH	$2,489.11 ₿0.050	-4.18	$188.05M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.09M ₿272.2	$188.05M	$188.05M ₿0
319	Kadena KDA	$0.5921 ₿0.000017	-2.68	$187.68M ₿4.76K	$0.613 ₿0.000018	$0.5703 ₿0.000017	$7.58M ₿157.38	$187.99M ₿17.6K	$187.68M ₿4.76K
320	Neiro NEIRO	$0.0004394	-16.39	$185.31M	$0.0005327	$0.0004401	$169.11M	$185.31M	$185.31M
322	Euler EUL	$9.77 ₿0.000083	3.67	$182.43M ₿1.57K	$9.88 ₿0.000085	$9.35 ₿0.000080	$2.79M ₿5.43	$265.39M ₿2.28K	$182.43M ₿1.57K
323	极特币 DGB	$0.0103 ₿0.00000022	-7.39	$182.33M ₿3.85K	$0.01117 ₿0.00000023	$0.01028 ₿0.00000022	$3.79M ₿165.21	$182.38M ₿4.78K	$182.33M ₿3.85K
324	Daku DAKU	$0.1823	0.95	$182.21M	$0.1839	$0.1792	$173.63K	$182.21M	$182.21M
325	EthereumPoW ETHW	$1.68 ₿0.000074	-4.39	$181.28M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$10.52M ₿377.55	$181.28M ₿8.04K	$181.28M ₿8.04K
327	UXLINK UXLINK	$0.4408	-4.73	$180.28M	$0.4674	$0.4338	$23.05M	$440.83M	$180.28M
328	Elixir deUSD DEUSD	$0.9992	-0.03	$180.95M	$0.9999	$0.9991	$1.32M	$180.95M	$180.95M
329	Function ƒBTC FBTC	$103,653	-0.46	$179.98M	$105,930	$102,139	$282.49K	$1.58B	$179.98M
330	Drift Protocol DRIFT	$0.5957	-6.07	$179.51M	$0.6375	$0.5938	$23.99M	$595.91M	$179.51M
332	aelf ELF	$0.2407 ₿0.0000088	-1.99	$178.12M ₿6.45K	$0.2471 ₿0.0000091	$0.2404 ₿0.0000088	$3.87M ₿92.01	$239.88M ₿8.83K	$178.12M ₿6.45K
333	Chia XCH	$12.21 ₿0.00053	-5.84	$177.4M ₿5.46K	$13.03 ₿0.00054	$12.06 ₿0.00052	$6.71M ₿357.21	$401.76M ₿16.65K	$177.4M ₿5.46K
334	Moo Deng MOODENG	$0.1769	-19.71	$175.55M	$0.2415	$0.1773	$420.92M	$175.55M	$175.55M
335	Threshold Network T	$0.01723 ₿0.00000067	-2.74	$174.62M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.6M ₿595.3	$192.32M ₿7.5K	$174.62M ₿6.56K
336	Tribe TRIBE	$0.3825 ₿0.0000070	-0.96	$174.09M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$89.71K ₿1.5	$382.6M ₿7.03K	$174.09M ₿3.2K
337	Vana VANA	$5.63	-8.92	$173.54M	$6.18	$5.62	$21.15M	$676.13M	$173.54M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}