3结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.96M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.21M ₿607.03	$314.96M ₿9.54K	$314.96M ₿9.54K
227	Ripple USD RLUSD	$0.9998	0.01*	$313M	$1	$0.998	$71.53M	$313M	$313M
228	Dog (Bitcoin) DOG	$0.00313	-10.82	$312.4M	$0.003589	$0.003105	$12.24M	$312.4M	$312.4M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,482.36	-4.80	$308.19M	$2,638.24	$2,463.12	$17.07M	$308.19M	$308.19M
230	Creditcoin CTC	$0.6792 ₿0.000011	-4.79	$305.26M ₿3.77K	$0.7184 ₿0.000012	$0.6769 ₿0.000011	$7.76M ₿123.77	$407.54M ₿6.95K	$305.26M ₿3.77K
231	Wrapped AVAX WAVAX	$22.72 ₿0.00067	-3.26	$304.41M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$58.12M ₿255.78	$304.41M	$304.41M ₿0
232	Mina Protocol MINA	$0.2467 ₿0.000014	-6.77	$303.87M ₿16.15K	$0.2664 ₿0.000015	$0.2466 ₿0.000014	$17.34M ₿546.62	$303.87M ₿17.07K	$303.87M ₿16.15K
233	Kusama KSM	$18.3 ₿0.00057	-6.45	$302.1M ₿5.2K	$20.06 ₿0.00061	$18.3 ₿0.00057	$16M ₿368.76	$302.1M ₿5.79K	$302.1M ₿5.2K
234	1inch 1INCH	$0.2172 ₿0.0000081	-7.19	$301.09M ₿9.3K	$0.2353 ₿0.0000085	$0.2168 ₿0.0000080	$21.32M ₿675.32	$325.7M ₿12.17K	$301.09M ₿9.3K
235	Liquid Staked ETH LSETH	$2,677.99 ₿0.053	-4.71	$298.56M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.45M ₿1.08	$298.56M ₿3.56K	$298.56M ₿0
236	Frax Ether FRXETH	$2,481.41 ₿0.051	-4.18	$298.13M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.75M ₿97.69	$298.13M ₿13K	$298.13M ₿13K
237	ai16z AI16Z	$0.2675	-12.51	$294.2M	$0.3146	$0.2667	$78.07M	$294.2M	$294.2M
239	Toshi TOSHI	$0.0006917 ₿0.0000000083	-4.31	$291.08M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$39.13M ₿66.19	$291.08M ₿3.59K	$291.08M ₿3.59K
240	LayerZero ZRO	$2.58	-10.84	$286.53M	$2.94	$2.57	$53.14M	$2.58B	$286.53M
241	Frax Share FRAX	$3.15 ₿0.000097	6.37	$285.62M ₿7.69K	$3.16 ₿0.00010	$2.94 ₿0.000096	$20.98M ₿340.69	$314.56M ₿9.72K	$285.62M ₿7.69K
242	Peanut the Squirrel PNUT	$0.2852	-17.12	$285.2M	$0.3557	$0.2852	$222.53M	$285.2M	$285.2M
243	达世币 DASH	$23.01 ₿0.00052	-4.14	$281.91M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.73M ₿729.96	$281.91M ₿10.03K	$281.91M ₿6.22K
244	cat in a dogs world MEW	$0.003165 ₿0.000000054	-8.98	$280.97M ₿4.85K	$0.003516 ₿0.000000057	$0.003153 ₿0.000000051	$38.85M ₿581.86	$280.97M ₿4.85K	$280.97M ₿4.85K
245	Safe SAFE	$0.4835	-7.22	$280.68M	$0.525 ₿0.	$0.4807 ₿0.	$8.79M ₿0	$483.7M	$280.68M
246	SafePal SFP	$0.5597 ₿0.000013	-2.94	$279.86M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.4M ₿283.26	$279.86M ₿6.52K	$279.86M ₿6.03K
247	Resolv USR USR	$0.9999	-0.01*	$279.72M	$1.01	$0.9997	$8.45M	$279.72M	$279.72M
248	Global Dollar USDG	$0.9996	-0.01*	$274.14M	$1	$0.9991	$4.26M	$274.14M	$274.14M
249	Quorium QGOLD	$3,203.79 ₿0.034	-0.19	$269.12M ₿0	$3,211.91 ₿0.034	$3,177.71 ₿0.032	$79.98K ₿5.59	$269.12M	$269.12M ₿0
250	Compound Wrapped BTC CWBTC	$2,069.43 ₿0.020	-0.57	$268.68M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.68M ₿6.64K	$268.68M ₿6.64K
251	Notcoin NOT	$0.002621 ₿0.00000000054	-11.13	$268.66M	$0.002962	$0.002611	$43.19M	$268.66M	$268.66M
252	Synthetix Network Token SNX	$0.7934 ₿0.000055	-5.08	$268.63M ₿18.2K	$0.84 ₿0.000059	$0.7716 ₿0.000055	$23.14M ₿676.8	$268.97M ₿18.23K	$268.63M ₿18.2K
253	Baby Doge Coin BABYDOGE	$0.000000001604 ₿0.000000000000028	-8.43	$267.03M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.13M ₿51.78	$674.58M ₿12.16K	$267.03M ₿4.18K
255	Golem GLM	$0.2649 ₿0.0000076	-5.44	$264.83M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$12.49M ₿224.55	$264.83M ₿7.62K	$264.83M ₿7.62K
256	BENQI Liquid Staked AVAX SAVAX	$27.38 ₿0.00077	-3.46	$261.74M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.14M ₿25.86	$261.74M ₿5.14K	$261.74M ₿5.14K
257	GHO GHO	$0.9982 ₿0.000014	-0.01	$261.72M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$7.26M ₿59.52	$261.72M ₿676.45	$261.72M ₿676.45
258	Theta Fuel TFUEL	$0.03758 ₿0.0000015	-3.44	$260.9M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.84M ₿865.08	$260.91M ₿9.97K	$260.9M ₿9.97K
260	aBTC ABTC	$103,131	0.20	$259.45M	$105,172	$101,166	$396.45K	$259.45M	$259.45M
261	Arkham ARKM	$0.6293 ₿0.000027	-11.15	$255.06M ₿5.49K	$0.7089 ₿0.000030	$0.6278 ₿0.000026	$71.75M ₿954.55	$628.47M ₿26.83K	$255.06M ₿5.49K
262	MX Token MX	$2.68 ₿0.000079	0.10	$253.05M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.34M ₿907.8	$1.12B ₿34.19K	$253.05M ₿7.89K
263	Snek SNEK	$0.003389 ₿0.000000016	-6.19	$252.93M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.58M ₿18.49	$255.83M ₿1.22K	$252.93M ₿1.18K
264	BTSE Token BTSE	$1.55 ₿0.000011	-2.00	$251.49M ₿1.8K	$1.59 ₿0.000011	$1.55 ₿0.000010	$3.99M ₿0.06	$310.37M ₿2.22K	$251.49M ₿1.8K
265	Convex Finance CVX	$3.05 ₿0.000052	-5.61	$249.95M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.8M ₿69.57	$304.52M ₿5.2K	$249.95M ₿4.28K
266	Zilliqa ZIL	$0.01276 ₿0.00000046	-6.45	$248.99M ₿8.56K	$0.01375 ₿0.00000048	$0.01275 ₿0.00000046	$17.79M ₿447.52	$257.7M ₿8.92K	$248.99M ₿8.56K
267	Blur BLUR	$0.1063 ₿0.0000074	-7.22	$248.4M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$24.15M ₿715.12	$318.74M ₿22.31K	$248.4M ₿11.38K
268	Bybit Staked SOL BBSOL	$181.53	-2.05	$246.36M	$188.38	$177.91	$1.78M	$246.36M	$246.36M
269	量子链 QTUM	$2.29 ₿0.000072	-5.42	$241.93M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$21.08M ₿1.31K	$246.92M ₿7.79K	$241.93M ₿7.59K
270	ZKsync ZK	$0.06572 ₿0.0000055	-5.75	$241.55M	$0.0702	$0.06498	$25.08M	$1.38B	$241.55M
271	Treehouse ETH TETH	$2,983.1	-5.09	$240.53M	$3,180.02	$2,974.17	$115.83K	$240.53M	$240.53M
272	Moca Network MOCA	$0.0893	-8.41	$238.72M	$0.09872	$0.08926	$25.17M	$793.85M	$238.72M
273	EURC EURC	$1.12 ₿0.000015	-0.29	$237.11M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$37.21M ₿24.04	$237.11M ₿765.5	$237.11M ₿765.5
274	Decred DCR	$14.05 ₿0.00036	-4.85	$236.32M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.87M ₿45.63	$236.33M ₿7.65K	$236.32M ₿5.82K
276	Nervos Network CKB	$0.005054 ₿0.00000052	-8.02	$235.08M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.24M ₿4.81K	$238.89M ₿23.65K	$235.08M ₿23.29K
277	Astar ASTR	$0.03044 ₿0.0000019	-3.00	$232.95M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.4M ₿630.48	$255.99M ₿16.73K	$232.95M ₿11.16K
278	Oasis Network ROSE	$0.03362 ₿0.0000017	-5.74	$226.23M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.02M ₿495.64	$336.17M ₿17.86K	$226.23M ₿12.02K
279	0x协议 ZRX	$0.2663 ₿0.0000094	-6.20	$225.93M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$33.34M ₿396.76	$266.3M ₿9.47K	$225.93M ₿8.02K
280	Echelon Prime PRIME	$3.77 ₿0.00033	-14.83	$224.77M ₿12.61K	$4.48 ₿0.00033	$3.75 ₿0.00032	$9.47M ₿124.64	$419.03M ₿37.4K	$224.77M ₿12.61K
281	Gigachad GIGA	$0.02332 ₿0.000000018	-10.17	$224.5M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$8.96M ₿3.62	$224.5M ₿172.88	$224.5M ₿172.88
282	Staked Frax Ether SFRXETH	$2,781.58 ₿0.054	-4.58	$224.38M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$758.89K ₿11.36	$224.38M ₿8.67K	$224.38M ₿8.67K
283	Bridged Ether (StarkGate) ETH	$2,481.79 ₿0.050	-4.88	$221.65M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.61M ₿290.99	$221.65M	$221.65M ₿0
284	VeThor VTHO	$0.002472 ₿0.000000056	-5.37	$221.35M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.79M ₿47.93	$221.53M	$221.35M ₿4.2K
285	SwissBorg BORG	$0.2255 ₿0.0000036	-1.82	$221.26M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$664.96K ₿25.58	$221.26M ₿3.62K	$221.26M ₿3.62K
286	Venom VENOM	$0.1065 ₿0.0000077	-3.10	$221.02M ₿0	$0.1099 ₿0.0000078	$0.1064 ₿0.0000075	$1.21M ₿310.98	$776.18M ₿292.92	$221.02M ₿0
287	注意力币 BAT	$0.1457 ₿0.0000044	-6.31	$217.94M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$14.26M ₿1.23K	$218.57M ₿6.67K	$217.94M ₿6.64K
289	Celo CELO	$0.379 ₿0.000015	-7.74	$216.33M ₿8.11K	$0.4131 ₿0.000016	$0.3786 ₿0.000015	$16.86M ₿367.79	$379.09M ₿15.2K	$216.33M ₿8.11K
290	Livepeer LPT	$5.32 ₿0.00022	-10.39	$216.28M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.23M ₿341.58	$216.28M ₿7.03K	$216.28M ₿7.03K
291	Gas GAS	$3.31 ₿0.000093	-3.71	$215.45M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.07M ₿233.74	$215.45M ₿6.04K	$215.45M ₿6.04K
292	OriginTrail TRAC	$0.4308 ₿0.000016	-4.28	$215.25M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.29M ₿71.98	$215.44M ₿8.19K	$215.25M ₿6.61K
295	USDa USDA	$0.9987	-0.07	$209.7M	$1	$0.9987	$8.92K	$209.7M	$209.7M
297	Verus Coin VRSC	$2.64 ₿0.000016	-3.74	$207.91M ₿1.15K	$2.74 ₿0.000017	$2.64 ₿0.000014	$2.07K ₿0.22	$207.92M ₿1.39K	$207.91M ₿1.15K
298	ZetaChain ZETA	$0.2493 ₿0.000024	-7.45	$206.66M ₿5.77K	$0.2716 ₿0.000026	$0.2482 ₿0.000024	$13.17M ₿599.93	$523.56M ₿51.2K	$206.66M ₿5.77K
299	Harmony ONE	$0.01363 ₿0.00000039	-9.43	$198.72M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.02M ₿166.41	$199.05M ₿5.17K	$198.72M ₿4.84K
300	Holo HOT	$0.001118 ₿0.000000043	-7.22	$198.5M ₿7.76K	$0.001209 ₿0.000000045	$0.001116 ₿0.000000043	$7.12M ₿204.56	$198.5M ₿7.76K	$198.5M ₿7.76K
301	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.34	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
302	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$196.29M	$1	$0.9994	$23.99M	$196.29M	$196.29M
303	Casper Network CSPR	$0.01503 ₿0.00000051	-8.25	$195.89M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$6.77M ₿169.71	$202.8M ₿6.48K	$195.89M ₿6.18K
304	CHEX Token CHEX	$0.1958 ₿0.0000036	-7.95	$195.54M ₿3.61K	$0.2237 ₿0.0000036	$0.1957 ₿0.0000033	$1.5M ₿29.36	$195.55M ₿3.61K	$195.54M ₿3.61K
305	IoTeX IOTX	$0.02072 ₿0.0000011	3.03	$195.36M ₿10.65K	$0.02073 ₿0.0000011	$0.01904 ₿0.0000010	$16.22M ₿697.64	$195.36M ₿10.71K	$195.36M ₿10.65K
306	AgentFun.AI AGENTFUN	$1.95	-3.43	$195.11M	$2.04	$1.95	$13.21K	$195.11M	$195.11M
307	ORDI ORDI	$9.28 ₿0.0010	-9.19	$194.8M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$100.55M ₿4.63K	$194.8M ₿21.06K	$194.8M ₿21.06K
308	Stargate Finance STG	$0.1996 ₿0.000010	-3.79	$193.91M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.74M ₿270.9	$199.61M ₿10.68K	$193.91M ₿2.18K
309	云储币 SC	$0.003405 ₿0.00000013	-3.10	$190.82M ₿7.7K	$0.003533 ₿0.00000013	$0.003381 ₿0.00000013	$17.19M ₿107.11	$205.76M ₿7.7K	$190.82M ₿7.7K
310	yearn.finance YFI	$5,575.24 ₿0.12	-4.88	$188.45M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.14M ₿614.29	$204.34M ₿4.39K	$188.45M ₿3.99K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	ETHPlus ETH+	$2,598.18	-4.31	$188.46M	$2,762.97	$2,592.84	$473.95K	$188.46M	$188.46M
312	Wrapped Beacon ETH WBETH	$2,654.72 ₿0.052	-4.64	$188.32M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$3.51M ₿91.01	$188.32M ₿3.71K	$188.32M ₿3.71K
313	Polymesh POLYX	$0.1617 ₿0.0000072	-6.11	$187.86M ₿7.53K	$0.1732 ₿0.0000078	$0.1616 ₿0.0000071	$5.02M ₿667.48	$187.86M ₿7.53K	$187.86M ₿7.53K
315	Wrapped Ether (Mantle Bridge) WETH	$2,477.35 ₿0.050	-5.19	$187.08M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.47M ₿272.2	$187.08M	$187.08M ₿0
316	Ankr ANKR	$0.0187 ₿0.00000084	-5.22	$186.9M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$15.9M ₿551.09	$186.9M ₿8.45K	$186.9M ₿8.45K
317	Ravencoin RVN	$0.01232 ₿0.00000056	-5.46	$186.75M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.23M ₿662.65	$186.78M ₿11.92K	$186.75M ₿7.79K
320	Daku DAKU	$0.1848	2.55	$184.8M	$0.1846	$0.1792	$182.81K	$184.8M	$184.8M
321	Kadena KDA	$0.5774 ₿0.000017	-5.32	$182.65M ₿4.76K	$0.613 ₿0.000018	$0.5703 ₿0.000017	$7.27M ₿157.38	$182.96M ₿17.6K	$182.65M ₿4.76K
323	极特币 DGB	$0.01022 ₿0.00000022	-7.08	$181.1M ₿3.85K	$0.01113 ₿0.00000023	$0.01022 ₿0.00000022	$3.55M ₿165.21	$181.16M ₿4.78K	$181.1M ₿3.85K
324	EthereumPoW ETHW	$1.68 ₿0.000074	-5.29	$181.05M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$9.97M ₿377.55	$181.05M ₿8.04K	$181.05M ₿8.04K
325	Elixir deUSD DEUSD	$0.9994	-0.01*	$180.99M	$0.9999	$0.9991	$630.17K	$180.99M	$180.99M
326	Euler EUL	$9.68 ₿0.000083	3.38	$180.64M ₿1.57K	$9.9 ₿0.000085	$9.35 ₿0.000080	$2.74M ₿5.43	$262.78M ₿2.28K	$180.64M ₿1.57K
327	Drift Protocol DRIFT	$0.5985	-5.70	$180.32M	$0.6375	$0.5933	$23.3M	$598.58M	$180.32M
328	UXLINK UXLINK	$0.4387	-5.23	$179.45M	$0.4674	$0.4338	$21.65M	$438.79M	$179.45M
329	Function ƒBTC FBTC	$103,073	-1.61	$179.02M	$105,930	$102,139	$297.54K	$1.57B	$179.02M
331	aelf ELF	$0.2404 ₿0.0000088	-2.09	$177.9M ₿6.45K	$0.2471 ₿0.0000091	$0.2403 ₿0.0000088	$3.71M ₿92.01	$239.59M ₿8.83K	$177.9M ₿6.45K
332	Chia XCH	$12.11 ₿0.00053	-5.99	$176M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.2M ₿357.21	$398.59M ₿16.65K	$176M ₿5.46K
334	Tribe TRIBE	$0.3825 ₿0.0000070	-1.15	$174.07M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$87.89K ₿1.5	$382.57M ₿7.03K	$174.07M ₿3.2K
335	Neiro NEIRO	$0.0004137	-20.61	$173.98M	$0.0005327	$0.0004126	$169.94M	$173.98M	$173.98M
336	Threshold Network T	$0.01708 ₿0.00000067	-4.00	$173.02M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$7.33M ₿595.3	$190.56M ₿7.5K	$173.02M ₿6.56K
337	Vana VANA	$5.61	-8.59	$172.79M	$6.18	$5.58	$21.06M	$673.22M	$172.79M
338	Moo Deng MOODENG	$0.1741	-19.72	$172.55M	$0.2415	$0.1742	$403.64M	$172.55M	$172.55M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}