3 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Cheems Token CHEEMS	$0.00000137 ₿0.00000000000067	1.37	$278.98M ₿0	$0.000001379 ₿0.00000000000076	$0.000001349 ₿0.00000000000058	$1.37M ₿0.49	$278.98M	$278.98M ₿0
263	Polygon Bridged WBTC (Polygon POS) WBTC	$110,449	0.35	$278.56M	$111,048	$109,738	$2.9M	$278.56M	$278.56M
264	EURC EURC	$1.15 ₿0.000015	0.06	$275.4M ₿765.5	$1.16 ₿0.000015	$1.15 ₿0.000015	$17.66M ₿24.04	$275.4M ₿765.5	$275.4M ₿765.5
265	Livepeer LPT	$5.94 ₿0.00022	12.64	$274.05M ₿7.03K	$6.52 ₿0.00024	$5.26 ₿0.00022	$204.76M ₿341.58	$274.05M ₿7.03K	$274.05M ₿7.03K
267	Wemix Token WEMIX	$0.5934 ₿0.000028	0.91	$271.94M ₿10.28K	$0.601 ₿0.000030	$0.5854 ₿0.000028	$2.77M ₿115.52	$325.52M ₿27.64K	$271.94M ₿10.28K
269	Brett BRETT	$0.02722 ₿0.0000011	-3.52	$269.48M ₿9.59K	$0.02885 ₿0.0000011	$0.02714 ₿0.0000011	$6.77M ₿196.34	$269.48M ₿11.28K	$269.48M ₿9.59K
270	Resolv USR USR	$0.9994	0.07	$268.46M	$1	$0.9982	$934.97K	$268.46M	$268.46M
271	Beam BEAM	$0.005015 ₿0.00000044	-0.46	$257.2M ₿23.51K	$0.005167 ₿0.00000045	$0.004991 ₿0.00000042	$7.77M ₿389.45	$293.14M ₿27.79K	$257.2M ₿23.51K
274	dYdX DYDX	$0.3189 ₿0.000043	4.46	$254.12M ₿20.31K	$0.3237 ₿0.000045	$0.305 ₿0.000043	$10.64M ₿167.09	$305.34M ₿31.1K	$254.12M ₿20.31K
275	Compound Wrapped BTC CWBTC	$2,217.91 ₿0.020	0.27	$250.7M ₿6.64K	$2,228.74 ₿0.020	$2,203.01 ₿0.020	$0 ₿0	$250.7M ₿6.64K	$250.7M ₿6.64K
279	Axie Infinity AXS	$1.45 ₿0.00013	1.38	$242.43M ₿19.8K	$1.48 ₿0.00014	$1.41 ₿0.00013	$17.13M ₿785.98	$392.19M ₿37.36K	$242.43M ₿19.8K
280	Ronin RON	$0.3353 ₿0.000053	1.66	$241.72M ₿16.63K	$0.3385 ₿0.000055	$0.3281 ₿0.000053	$2.88M ₿319.75	$335.22M ₿53.35K	$241.72M ₿16.63K
283	Creditcoin CTC	$0.4794 ₿0.000011	0.71	$237.76M ₿3.77K	$0.4846 ₿0.000012	$0.4713 ₿0.000011	$5.96M ₿123.77	$287.37M ₿6.95K	$237.76M ₿3.77K
284	1inch 1INCH	$0.1691 ₿0.0000081	2.16	$236.48M ₿9.3K	$0.1714 ₿0.0000085	$0.1653 ₿0.0000080	$15.15M ₿675.32	$253.48M ₿12.17K	$236.48M ₿9.3K
285	Terra LUNC	$0.00004305 ₿0.0000000018	-1.30	$236.18M ₿10.87K	$0.00004424 ₿0.0000000019	$0.00004301 ₿0.0000000018	$7.74M ₿588.86	$278.94M ₿12.69K	$236.18M ₿10.87K
287	SuperFarm SUPER	$0.3691 ₿0.000015	-0.17	$235.03M ₿7.2K	$0.3774 ₿0.000017	$0.3673 ₿0.000015	$6.12M ₿170.02	$368.88M ₿15.93K	$235.03M ₿7.2K
288	Core CORE	$0.23 ₿0.000031	1.06	$233.51M ₿28.25K	$0.2364 ₿0.000035	$0.2228 ₿0.000031	$13.44M ₿1.6K	$482.44M ₿67.47K	$233.51M ₿28.25K
290	Railgun RAIL	$4.04 ₿0.0000096	8.82	$231.98M ₿553.67	$4.54 ₿0.0000097	$3.7 ₿0.0000089	$4.93M ₿2.78	$231.98M ₿553.67	$231.98M ₿553.67
292	AI Companions AIC	$0.2287	23.34	$227.05M	$0.2451	$0.1848	$3.49M	$227.05M	$227.05M
293	Moca Network MOCA	$0.05702	1.15	$225.4M	$0.06054	$0.05518	$14.35M	$506.89M	$225.4M
294	Rekt REKT	$0.0000005359	-4.10	$225.5M	$0.0000005605	$0.0000005354	$1.83M	$225.5M	$225.5M
296	USDa USDA	$0.9948	0.05	$221.58M	$0.9948	$0.9929	$56.05	$221.58M	$221.58M
299	Slash Vision Labs SVL	$0.04408	-1.35	$218.08M	$0.04493	$0.04332	$715.63K	$441.48M	$218.08M
303	AIOZ Network AIOZ	$0.1785 ₿0.000011	-3.10	$215.45M ₿12.29K	$0.1845 ₿0.000012	$0.1775 ₿0.000011	$4.68M ₿99.58	$216.75M ₿12.3K	$215.45M ₿12.29K
306	AMP Token AMP	$0.00252 ₿0.00000013	1.05	$212.51M ₿7.37K	$0.002585 ₿0.00000013	$0.002479 ₿0.00000012	$6.41M ₿218.59	$251.45M ₿13.06K	$212.51M ₿7.37K
308	Origin Ether OETH	$3,860.45 ₿0.051	-0.35	$207.65M ₿2.28K	$3,912.7 ₿0.051	$3,852.28 ₿0.050	$106.38K ₿0.01	$207.65M ₿2.28K	$207.65M ₿2.28K
314	퀀텀 QTUM	$1.9 ₿0.000072	-0.12	$201.44M ₿7.59K	$1.94 ₿0.000075	$1.89 ₿0.000065	$12.56M ₿1.31K	$205.15M ₿7.79K	$201.44M ₿7.59K
315	MX Token MX	$2.16 ₿0.000079	-4.31	$199.9M ₿7.89K	$2.27 ₿0.000084	$2.16 ₿0.000070	$18.13M ₿907.8	$889.06M ₿34.19K	$199.9M ₿7.89K
318	Axelar AXL	$0.1869 ₿0.000019	7.42	$197.72M ₿12.44K	$0.1932 ₿0.000022	$0.173 ₿0.000019	$15.77M ₿619.31	$227.12M ₿22.79K	$197.72M ₿12.44K
319	Akash Network AKT	$0.7014 ₿0.000058	-5.39	$197.02M ₿13.59K	$0.759 ₿0.000060	$0.7008 ₿0.000058	$5.69M ₿109.29	$197.23M ₿13.7K	$197.02M ₿13.59K
321	Prometeus PROM	$10.62 ₿0.00020	-1.00	$194.07M ₿3.75K	$10.8 ₿0.00021	$10.42 ₿0.00020	$3.01M ₿76.57	$204.7M ₿3.95K	$194.07M ₿3.75K
324	Movement MOVE	$0.06832	-0.76	$191.19M	$0.06961	$0.06787	$11.95M	$682.81M	$191.19M
326	Kamino KMNO	$0.0603	-5.16	$189.54M	$0.06374	$0.0603	$12.24M	$602.89M	$189.54M
328	LayerZero ZRO	$1.69	5.93	$187.7M	$1.69	$1.56	$42.2M	$1.69B	$187.7M
329	Kusama KSM	$10.91 ₿0.00057	11.21	$187.33M ₿5.2K	$11.09 ₿0.00061	$9.79 ₿0.00057	$27.5M ₿368.76	$187.33M ₿5.79K	$187.33M ₿5.2K
330	Venom VENOM	$0.08835 ₿0.0000077	-0.39	$186.58M ₿0	$0.08889 ₿0.0000078	$0.08814 ₿0.0000075	$339.17K ₿310.98	$646.67M ₿292.92	$186.58M ₿0
331	골렘 GLM	$0.1852 ₿0.0000076	-1.40	$185.4M ₿7.62K	$0.1895 ₿0.0000080	$0.1854 ₿0.0000076	$5.33M ₿224.55	$185.4M ₿7.62K	$185.4M ₿7.62K
332	DeepBook DEEP	$0.07369	-2.85	$183.96M	$0.07664	$0.07334	$16.16M	$735.84M	$183.96M
333	Arkham ARKM	$0.3568 ₿0.000027	3.51	$183.59M ₿5.49K	$0.3659 ₿0.000030	$0.3425 ₿0.000026	$39.2M ₿954.55	$356.96M ₿26.83K	$183.59M ₿5.49K
335	Convex Finance CVX	$2.2 ₿0.000052	-0.86	$180.36M ₿4.28K	$2.25 ₿0.000054	$2.19 ₿0.000051	$6.69M ₿69.57	$219.82M ₿5.2K	$180.36M ₿4.28K
336	Mina Protocol MINA	$0.146 ₿0.000014	45.51	$179.88M ₿16.15K	$0.1466 ₿0.000015	$0.1003 ₿0.000014	$309.76M ₿546.62	$179.88M ₿17.07K	$179.88M ₿16.15K
338	Cronos Bridged USDC (Cronos) USDC	$0.9989 ₿0.000014	-0.31	$179.22M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$802.25K ₿192.08	$179.22M	$179.22M ₿0
341	Mog Coin MOG	$0.0000004552 ₿0.0000000000085	8.53	$177.78M ₿3.35K	$0.0000006226 ₿0.0000000000088	$0.0000004194 ₿0.0000000000081	$70.37M ₿80.89	$177.78M ₿3.35K	$177.78M ₿3.35K
344	SafePal SFP	$0.3522 ₿0.000013	-1.12	$176.22M ₿6.03K	$0.3591 ₿0.000013	$0.3522 ₿0.000012	$1.99M ₿283.26	$176.22M ₿6.52K	$176.22M ₿6.03K
345	NXM NXM	$89.98 ₿0.0010	-1.23	$175.83M ₿4.21K	$92.7 ₿0.0010	$88.1 ₿0.0010	$0 ₿0	$175.83M ₿4.21K	$175.83M ₿4.21K
346	이오스 EOS	$0.273 ₿0.000015	0.96	$174.84M ₿17.23K	$0.2757 ₿0.000015	$0.2678 ₿0.000014	$105.78K ₿2.6K	$573.45M	$174.84M ₿17.23K
347	Theta Fuel TFUEL	$0.0246 ₿0.0000015	0.91	$174.79M ₿9.97K	$0.02495 ₿0.0000017	$0.02429 ₿0.0000015	$1.14M ₿865.08	$174.79M ₿9.97K	$174.79M ₿9.97K
348	Zano ZANO	$11.62 ₿0.000052	4.36	$174.23M ₿740.27	$12.08 ₿0.000052	$11.14 ₿0.000050	$1.32M ₿1.57	$174.24M	$174.23M ₿740.27
349	Snek SNEK	$0.002329 ₿0.000000016	-1.51	$173.94M ₿1.18K	$0.002372 ₿0.000000017	$0.002307 ₿0.000000015	$2.41M ₿18.49	$175.34M ₿1.22K	$173.94M ₿1.18K
351	BitMart Token BMX	$0.508 ₿0.0000043	0.25	$172.44M ₿1.47K	$0.5191 ₿0.0000044	$0.4973 ₿0.0000040	$6.22M ₿4.64	$324.86M ₿2.76K	$172.44M ₿1.47K
354	Tokenize Xchange TKX	$2.09 ₿0.00022	-0.67	$167.03M ₿18.02K	$2.11 ₿0.00022	$2.08 ₿0.00021	$677.37 ₿1.01K	$208.8M ₿22.53K	$167.03M ₿18.02K
355	Baby Doge Coin BABYDOGE	$0.000000000967 ₿0.000000000000028	-1.72	$166.46M ₿4.18K	$0.000000000987 ₿0.000000000000030	$0.000000000964 ₿0.000000000000028	$5.33M ₿51.78	$405.99M ₿12.16K	$166.46M ₿4.18K
356	Super OETH SUPEROETH	$3,858.01	-0.30	$166.41M	$3,904.61	$3,854.35	$36.13K	$166.42M	$166.41M
358	Saros SAROS	$0.06315 ₿0.00000010	-1.30	$165.32M ₿283.21	$0.07508 ₿0.00000011	$0.06195 ₿0.00000010	$10.05M ₿55.72	$629.79M ₿1.08K	$165.32M ₿283.21
359	가스 GAS	$2.54 ₿0.000093	-0.52	$165.1M ₿6.04K	$2.58 ₿0.000096	$2.52 ₿0.000092	$3M ₿233.74	$165.1M ₿6.04K	$165.1M ₿6.04K
360	제로엑스 ZRX	$0.194 ₿0.0000094	2.26	$164.66M ₿8.02K	$0.1966 ₿0.000010	$0.1897 ₿0.0000094	$19.14M ₿396.76	$194.08M ₿9.47K	$164.66M ₿8.02K
362	Dog (Bitcoin) DOG	$0.001627	-0.95	$162.58M	$0.001661	$0.0016	$2.72M	$162.58M	$162.58M
363	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.03	$162.19M ₿772.81	$48.09 ₿0.00023	$47.9 ₿0.00022	$458.7M ₿0.92	$162.19M ₿772.81	$162.19M ₿772.81
364	Ether.fi Staked BTC EBTC	$110,861	0.68	$161.06M	$110,881	$109,652	$391.47K	$161.06M	$161.06M
365	Nervos Network CKB	$0.003387 ₿0.00000052	2.70	$161.03M ₿23.29K	$0.003547 ₿0.00000054	$0.003293 ₿0.00000043	$12.57M ₿4.81K	$163.59M ₿23.65K	$161.03M ₿23.29K
367	BTSE Token BTSE	$0.9864 ₿0.000011	1.88	$159.87M ₿1.8K	$1.01 ₿0.000011	$0.9682 ₿0.000010	$2.11M ₿0.06	$197.3M ₿2.22K	$159.87M ₿1.8K
368	yearn.finance YFI	$4,701.15 ₿0.12	0.46	$159.47M ₿3.99K	$4,741.42 ₿0.12	$4,654.08 ₿0.11	$9.59M ₿614.29	$172.23M ₿4.39K	$159.47M ₿3.99K
369	Bio Protocol BIO	$0.08993	6.73	$159.1M	$0.09014	$0.0836	$40.19M	$298.47M	$159.1M
370	Euler EUL	$8.42 ₿0.000083	-2.29	$157.43M ₿1.57K	$8.78 ₿0.000085	$8.42 ₿0.000080	$10.51M ₿5.43	$229.02M ₿2.28K	$157.43M ₿1.57K
371	cat in a dogs world MEW	$0.001763 ₿0.000000054	-1.40	$156.72M ₿4.85K	$0.001806 ₿0.000000057	$0.001756 ₿0.000000051	$14.03M ₿581.86	$156.72M ₿4.85K	$156.72M ₿4.85K
373	ALEO ALEO	$0.2504 ₿0.0022	3.23	$155.25M ₿0	$0.2544 ₿0.	$0.2402 ₿0.	$6.16M ₿0	$465.21M	$155.25M ₿0
374	Celo CELO	$0.2643 ₿0.000015	8.55	$155.21M ₿8.11K	$0.272 ₿0.000016	$0.242 ₿0.000015	$25.77M ₿367.79	$264.51M ₿15.2K	$155.21M ₿8.11K
375	Ultima ULTIMA	$3,928.42 ₿0.070	0.83	$154.7M ₿1.9K	$4,147.78 ₿0.	$3,867.58 ₿0.	$11.54M ₿0	$392.85M ₿7.04K	$154.7M ₿1.9K
376	Turbo TURBO	$0.002232 ₿0.000000011	-1.29	$154.03M ₿772.11	$0.002292 ₿0.000000011	$0.002227 ₿0.000000010	$10.49M ₿111.06	$154.03M ₿772.11	$154.03M ₿772.11
377	Grass GRASS	$0.3459	0.84	$153.96M	$0.3616	$0.3388	$15.2M	$345.35M	$153.96M
378	Ravencoin RVN	$0.009774 ₿0.00000056	-1.07	$153.94M ₿7.79K	$0.009943 ₿0.00000061	$0.009737 ₿0.00000056	$8.1M ₿662.65	$153.95M ₿11.92K	$153.94M ₿7.79K
380	Drift Protocol DRIFT	$0.4031	-2.38	$154.21M	$0.4173	$0.4021	$7.98M	$403M	$154.21M
381	Safe SAFE	$0.2325	-0.19	$153.45M	$0.2375 ₿0.	$0.2311 ₿0.	$4.27M ₿0	$232.32M	$153.45M
382	Qubic QUBIC	$0.00000121 ₿0.000000000089	-0.82	$153.03M ₿0	$0.00000125 ₿0.000000000092	$0.000001179 ₿0.000000000087	$2.92M ₿23.81	$193.06M	$153.03M ₿0
383	Elixir deUSD DEUSD	$0.9991	-0.02	$152.23M	$1	$0.998	$122.53K	$152.23M	$152.23M
386	질리카 ZIL	$0.007619 ₿0.00000046	0.84	$149.23M ₿8.56K	$0.007771 ₿0.00000048	$0.007504 ₿0.00000046	$8.03M ₿447.52	$154.42M ₿8.92K	$149.23M ₿8.56K
388	Popcat POPCAT	$0.1501 ₿0.0000031	1.40	$146.99M ₿3.11K	$0.1544 ₿0.0000035	$0.1464 ₿0.0000031	$19M ₿192.09	$146.99M ₿3.11K	$146.99M ₿3.11K
389	Spiko US T-Bills Money Market Fund USTBL	$1.06	0	$146.97M	$1.06	$1.06	$0	$146.97M	$146.97M
392	AgentFun.AI AGENTFUN	$1.47	-2.26	$146.33M	$1.51	$1.46	$1.78K	$146.33M	$146.33M
394	Function FBTC FBTC	$110,609	-0.08	$144.82M	$111,334	$108,687	$62.63K	$1.32B	$144.82M
396	Kava KAVA	$0.1332 ₿0.000013	2.16	$144.13M ₿14.44K	$0.1359 ₿0.000014	$0.129 ₿0.000013	$6.79M ₿342.64	$144.13M ₿14.44K	$144.13M ₿14.44K
398	STASIS EURO EURS	$1.15 ₿0.000016	0.57	$143.33M ₿2K	$1.18 ₿0.000016	$1.15 ₿0.000015	$14.65K ₿8.53	$143.33M ₿2K	$143.33M ₿2K
400	Stargate Finance STG	$0.1467 ₿0.000010	2.63	$142.53M ₿2.18K	$0.1471 ₿0.000011	$0.1422 ₿0.000010	$4.07M ₿270.9	$146.71M ₿10.68K	$142.53M ₿2.18K
402	CoinEx Token CET	$0.05403 ₿0.00000055	0.79	$141.03M ₿1.61K	$0.05406 ₿0.00000055	$0.05305 ₿0.00000053	$97.48K ₿1.51	$141.03M ₿112.18	$141.03M ₿1.61K
405	STP Network AWE	$0.07139 ₿0.00000097	1.70	$138.65M ₿1.9K	$0.07313 ₿0.0000010	$0.07 ₿0.00000097	$4.4M ₿90.69	$138.65M ₿1.9K	$138.65M ₿1.9K
406	Velo VELO	$0.007884 ₿0.00000020	-6.18	$138.3M ₿1.47K	$0.008436 ₿0.00000022	$0.007873 ₿0.00000018	$14.23M ₿922.35	$188.97M ₿4.79K	$138.3M ₿1.47K
407	VVS Finance VVS	$0.000002929 ₿0.000000000068	-2.28	$137.35M ₿3.07K	$0.000003009 ₿0.000000000071	$0.000002929 ₿0.000000000067	$171.13K ₿14.41	$278.67M ₿5.9K	$137.35M ₿3.07K
408	Oasis Network ROSE	$0.01841 ₿0.0000017	13.92	$137.65M ₿12.02K	$0.01842 ₿0.0000018	$0.01612 ₿0.0000017	$24.23M ₿495.64	$183.98M ₿17.86K	$137.65M ₿12.02K
409	Astar ASTR	$0.01676 ₿0.0000019	0.62	$137.63M ₿11.16K	$0.0171 ₿0.0000021	$0.01662 ₿0.0000019	$4.84M ₿630.48	$143.33M ₿16.73K	$137.63M ₿11.16K
410	AUSD AUSD	$0.9989	-0.03	$137.24M	$0.9995	$0.9987	$16.62M	$137.24M	$137.24M
414	Avalanche Bridged WETH (Avalanche) WETH	$3,857.79	-0.42	$136.46M	$3,908.69	$3,855.23	$12.1M	$136.46M	$136.46M
416	Threshold Network T	$0.01256 ₿0.00000067	0.09	$135.5M ₿6.56K	$0.01267 ₿0.00000072	$0.01251 ₿0.00000067	$3.45M ₿595.3	$140.16M ₿7.5K	$135.5M ₿6.56K
417	SEDA SEDA	$0.2199	13.25	$135.52M	$0.2412	$0.1879	$42.6K	$222.96M	$135.52M
418	Shuffle SHFL	$0.3929 ₿0.0000048	-2.20	$135M ₿505.93	$0.4057 ₿0.0000052	$0.3917 ₿0.0000043	$420.99K ₿23.02	$371.57M ₿4.83K	$135M ₿505.93
419	Metal Blockchain METAL	$0.2616 ₿0.0000010	-1.56	$131.88M ₿0	$0.2683 ₿0.0000010	$0.2598 ₿0.0000010	$1.05M ₿12.36	$173.19M ₿359.56	$131.88M ₿0
421	ZetaChain ZETA	$0.1175 ₿0.000024	0.36	$131.59M ₿5.77K	$0.1201 ₿0.000026	$0.1157 ₿0.000024	$8.66M ₿599.93	$246.56M ₿51.2K	$131.59M ₿5.77K
422	cETH CETH	$77.63 ₿0.0010	-0.40	$131.2M ₿5.58K	$78.7 ₿0.0010	$77.54 ₿0.0010	$7.82 ₿0	$131.2M ₿5.58K	$131.2M ₿5.58K
425	Proton XPR	$0.004651 ₿0.000000024	-0.62	$130.53M ₿612.49	$0.004769 ₿0.000000024	$0.004633 ₿0.000000023	$2.47M ₿20.78	$144.11M ₿692.01	$130.53M ₿612.49
426	퀀텀리지스턴트렛저 QRL	$1.66 ₿0.0000048	-5.15	$130.11M ₿380.5	$1.76 ₿0.0000048	$1.64 ₿0.0000045	$67.35K ₿14.22	$130.11M ₿512.23	$130.11M ₿380.5
427	APEX APEX	$0.9865 ₿0.000046	-2.24	$129.78M ₿2.11K	$1.03 ₿0.000048	$0.9639 ₿0.000045	$4.65M ₿1.6K	$493.16M ₿46.01K	$129.78M ₿2.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}