3 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
223	MX Token MX	$2.86 ₿0.000079	-2.44	$269.63M ₿7.89K	$2.93 ₿0.000084	$2.84 ₿0.000070	$10.43M ₿907.8	$1.19B ₿34.19K	$269.63M ₿7.89K
224	대시 DASH	$21.88 ₿0.00052	-3.09	$267.67M ₿6.22K	$22.6 ₿0.00055	$21.62 ₿0.00052	$31.07M ₿729.96	$267.67M ₿10.03K	$267.67M ₿6.22K
225	AI Companions AIC	$0.2681	-19.77	$267.49M	$0.3473	$0.2306	$7.05M	$267.49M	$267.49M
226	Morpho MORPHO	$1.1	5.84	$262.52M	$1.17	$0.9868	$32.52M	$1.1B	$262.52M
227	1inch 1INCH	$0.1867 ₿0.0000081	-1.52	$258.84M ₿9.3K	$0.1901 ₿0.0000085	$0.182 ₿0.0000080	$21.49M ₿675.32	$280.19M ₿12.17K	$258.84M ₿9.3K
228	Stader ETHx ETHX	$1,856.64 ₿0.051	-3.34	$258.44M ₿6.4K	$1,920.87 ₿0.052	$1,839.36 ₿0.051	$8.11K ₿15.05	$258.44M ₿6.4K	$258.44M ₿6.4K
229	SafePal SFP	$0.5162 ₿0.000013	-0.09	$258.09M ₿6.03K	$0.519 ₿0.000013	$0.503 ₿0.000012	$7.22M ₿283.26	$258.09M ₿6.52K	$258.09M ₿6.03K
230	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,755.68	-3.20	$254.57M	$1,813.78	$1,730.62	$10.08M	$254.57M	$254.57M
231	Blur BLUR	$0.1105 ₿0.0000074	-3.01	$254.69M ₿11.38K	$0.1139 ₿0.0000080	$0.1079 ₿0.0000073	$27.24M ₿715.12	$331.51M ₿22.31K	$254.69M ₿11.38K
232	Theta Fuel TFUEL	$0.03665 ₿0.0000015	-1.32	$253.57M ₿9.97K	$0.0383 ₿0.0000017	$0.03629 ₿0.0000015	$5.49M ₿865.08	$253.57M ₿9.97K	$253.57M ₿9.97K
233	Compound Wrapped BTC CWBTC	$1,863.04 ₿0.020	-1.32	$249.77M ₿6.64K	$1,891.06 ₿0.020	$1,842.71 ₿0.020	$0 ₿0	$249.77M ₿6.64K	$249.77M ₿6.64K
234	Kusama KSM	$15.21 ₿0.00057	-2.65	$249.52M ₿5.2K	$15.63 ₿0.00061	$14.94 ₿0.00057	$11.74M ₿368.76	$249.54M ₿5.79K	$249.52M ₿5.2K
235	Safe SAFE	$0.4383	-2.31	$248.45M	$0.4523 ₿0.	$0.4204 ₿0.	$13.61M ₿0	$438.25M	$248.45M
236	질리카 ZIL	$0.01252 ₿0.00000046	-2.51	$248.23M ₿8.56K	$0.01286 ₿0.00000048	$0.01227 ₿0.00000046	$15.96M ₿447.52	$256.79M ₿8.92K	$248.23M ₿8.56K
238	Wrapped AVAX WAVAX	$21.99 ₿0.00067	-4.11	$246.6M ₿0	$22.96 ₿0.00069	$21.68 ₿0.00066	$141.83M ₿255.78	$246.6M	$246.6M ₿0
239	Aethir ATH	$0.02883	-4.40	$244.4M	$0.03016	$0.02823	$20.32M	$1.21B	$244.4M
240	Eigenlayer EIGEN	$0.9314 ₿0.00015	-4.90	$244.24M	$0.9795	$0.8963	$39.55M	$1.6B ₿258.73K	$244.24M
241	Global Dollar USDG	$1	0.02	$242.21M	$1	$0.9989	$6.64M	$242.21M	$242.21M
242	헤이븐 SNX	$0.7048 ₿0.000055	-5.30	$239.26M ₿18.2K	$0.7443 ₿0.000059	$0.6887 ₿0.000055	$47.2M ₿676.8	$239.56M ₿18.23K	$239.26M ₿18.2K
244	Coinbase Wrapped Staked ETH CBETH	$1,923.48 ₿0.053	-3.35	$233.99M ₿9.54K	$1,992.97 ₿0.054	$1,897.31 ₿0.053	$4.64M ₿151.43	$718.17M ₿78.73K	$233.99M ₿9.54K
245	퀀텀 QTUM	$2.2 ₿0.000072	-2.63	$232.54M ₿7.59K	$2.26 ₿0.000075	$2.17 ₿0.000065	$22.9M ₿1.31K	$237.4M ₿7.79K	$232.54M ₿7.59K
246	cat in a dogs world MEW	$0.00261 ₿0.000000054	-10.13	$232.4M ₿4.85K	$0.002913 ₿0.000000057	$0.002548 ₿0.000000051	$40.83M ₿581.86	$232.4M ₿4.85K	$232.4M ₿4.85K
247	aBTC ABTC	$92,223	-1.79	$232.15M	$94,175	$91,699	$614.53K	$232.15M	$232.15M
248	Swell Ethereum SWETH	$1,907.27 ₿0.053	-3.48	$231.4M ₿11.03K	$1,978.06 ₿0.054	$1,883.2 ₿0.052	$132.73K ₿54.8	$231.4M ₿11.03K	$231.4M ₿11.03K
250	EURC EURC	$1.14 ₿0.000015	-0.26	$226.13M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$86.25M ₿24.04	$226.13M ₿765.5	$226.13M ₿765.5
251	제로엑스 ZRX	$0.2667 ₿0.0000094	-2.59	$226.35M ₿8.02K	$0.2739 ₿0.000010	$0.2612 ₿0.0000094	$37.58M ₿396.76	$266.79M ₿9.47K	$226.35M ₿8.02K
252	Convex Finance CVX	$2.76 ₿0.000052	-4.19	$226.02M ₿4.28K	$2.88 ₿0.000054	$2.67 ₿0.000051	$32.84M ₿69.57	$275.33M ₿5.2K	$226.02M ₿4.28K
253	VeThor VTHO	$0.002542 ₿0.000000056	-4.22	$225.57M ₿4.2K	$0.002729 ₿0.000000057	$0.002507 ₿0.000000055	$12.48M ₿47.93	$225.58M	$225.57M ₿4.2K
255	BENQI Liquid Staked AVAX SAVAX	$26.46 ₿0.00077	-4.13	$225.07M ₿5.14K	$27.62 ₿0.00078	$26.31 ₿0.00076	$4.26M ₿25.86	$225.07M ₿5.14K	$225.07M ₿5.14K
256	Nervos Network CKB	$0.004857 ₿0.00000052	-5.08	$224.96M ₿23.29K	$0.005117 ₿0.00000054	$0.004711 ₿0.00000043	$15.83M ₿4.81K	$228.57M ₿23.65K	$224.96M ₿23.29K
257	Verus Coin VRSC	$2.86 ₿0.000016	-0.06	$224.4M ₿1.15K	$2.91 ₿0.000017	$2.85 ₿0.000014	$4.87K ₿0.22	$224.4M ₿1.39K	$224.4M ₿1.15K
258	Baby Doge Coin BABYDOGE	$0.000000001337 ₿0.000000000000028	-9.50	$221.32M ₿4.18K	$0.00000000148 ₿0.000000000000030	$0.00000000131 ₿0.000000000000028	$27.61M ₿51.78	$561.77M ₿12.16K	$221.32M ₿4.18K
259	BTSE Token BTSE	$1.36 ₿0.000011	-2.47	$220.84M ₿1.8K	$1.42 ₿0.000011	$1.31 ₿0.000010	$9.48M ₿0.06	$272.54M ₿2.22K	$220.84M ₿1.8K
260	Notcoin NOT	$0.002158 ₿0.00000000054	1.29	$220.83M	$0.002268	$0.002099	$65.52M	$220.83M	$220.83M
261	GHO GHO	$0.9996 ₿0.000014	-0.02	$220.54M ₿676.45	$1 ₿0.000014	$0.9994 ₿0.000014	$34.9M ₿59.52	$220.54M ₿676.45	$220.54M ₿676.45
262	디크레드 DCR	$13.05 ₿0.00036	-5.01	$219.21M ₿5.82K	$13.84 ₿0.00037	$13.02 ₿0.00036	$3.36M ₿45.63	$219.22M ₿7.65K	$219.21M ₿5.82K
263	Arkham ARKM	$0.5397 ₿0.000027	-4.61	$218.82M ₿5.49K	$0.5659 ₿0.000030	$0.5249 ₿0.000026	$91.62M ₿954.55	$539.16M ₿26.83K	$218.82M ₿5.49K
264	가스 GAS	$3.35 ₿0.000093	-0.34	$217.77M ₿6.04K	$3.5 ₿0.000096	$3.31 ₿0.000092	$43.64M ₿233.74	$217.77M ₿6.04K	$217.77M ₿6.04K
265	Snek SNEK	$0.002906 ₿0.000000016	-4.83	$216.43M ₿1.18K	$0.003141 ₿0.000000017	$0.002841 ₿0.000000015	$1.66M ₿18.49	$219.05M ₿1.22K	$216.43M ₿1.18K
266	Astar ASTR	$0.02824 ₿0.0000019	-2.20	$215.82M ₿11.16K	$0.02887 ₿0.0000021	$0.02779 ₿0.0000019	$11.77M ₿630.48	$237.21M ₿16.73K	$215.82M ₿11.16K
267	Liquid Staked ETH LSETH	$1,891.91 ₿0.053	-3.44	$215.34M ₿0	$1,959.37 ₿0.053	$1,862.62 ₿0.052	$2.13M ₿1.08	$215.34M ₿3.56K	$215.34M ₿0
268	SwissBorg BORG	$0.2185 ₿0.0000036	-6.30	$215.06M ₿3.62K	$0.2332 ₿0.0000038	$0.2179 ₿0.0000035	$1.53M ₿25.58	$215.06M ₿3.62K	$215.06M ₿3.62K
269	Frax Ether FRXETH	$1,753.23 ₿0.051	-2.74	$213.58M ₿13K	$1,802.58 ₿0.051	$1,728.66 ₿0.050	$1.14M ₿97.69	$213.58M ₿13K	$213.58M ₿13K
271	USDa USDA	$0.9986	-0.15	$210.55M	$1	$0.9976	$542.46K	$210.55M	$210.55M
272	베이직어텐션토큰 BAT	$0.1404 ₿0.0000044	-2.07	$210.02M ₿6.64K	$0.1435 ₿0.0000047	$0.1378 ₿0.0000044	$21.1M ₿1.23K	$210.63M ₿6.67K	$210.02M ₿6.64K
274	Mog Coin MOG	$0.0000005353 ₿0.0000000000085	-14.13	$208.77M ₿3.35K	$0.0000006234 ₿0.0000000000088	$0.0000005156 ₿0.0000000000081	$15.23M ₿80.89	$208.77M ₿3.35K	$208.77M ₿3.35K
275	Entangle NTGL	$0.0003418 ₿0.000023	-5.79	$205.92M ₿2.77K	$0.0003724 ₿0.000024	$0.0003097 ₿0.000022	$19.58K ₿40.35	$287.91M ₿23.16K	$205.92M ₿2.77K
276	OriginTrail TRAC	$0.4111 ₿0.000016	2.91	$205.36M ₿6.61K	$0.4275 ₿0.000016	$0.3781 ₿0.000015	$4.49M ₿71.98	$205.6M ₿8.19K	$205.36M ₿6.61K
277	Bybit Staked SOL BBSOL	$159.87	-3.22	$202.41M	$165.18	$157.26	$1.16M	$202.41M	$202.41M
278	ZetaChain ZETA	$0.2577 ₿0.000024	-1.95	$201.35M ₿5.77K	$0.2706 ₿0.000026	$0.2521 ₿0.000024	$32.25M ₿599.93	$541.89M ₿51.2K	$201.35M ₿5.77K
279	ZKsync ZK	$0.05466 ₿0.0000055	-3.31	$200.86M	$0.05653	$0.05369	$33.35M	$1.15B	$200.86M
280	Livepeer LPT	$5 ₿0.00022	-11.42	$200.04M ₿7.03K	$5.64 ₿0.00024	$4.87 ₿0.00022	$48.8M ₿341.58	$200.04M ₿7.03K	$200.04M ₿7.03K
281	Moca Network MOCA	$0.08197	-2.78	$199.1M	$0.08529	$0.0806	$23.25M	$728.68M	$199.1M
282	시아코인 SC	$0.003545 ₿0.00000013	-1.92	$198.63M ₿7.7K	$0.003701 ₿0.00000013	$0.003469 ₿0.00000013	$21.74M ₿107.11	$213.37M ₿7.7K	$198.63M ₿7.7K
283	CHEX Token CHEX	$0.1973 ₿0.0000036	-8.33	$196.86M ₿3.61K	$0.216 ₿0.0000036	$0.1938 ₿0.0000033	$941.89K ₿29.36	$196.86M ₿3.61K	$196.86M ₿3.61K
284	Stargate Finance STG	$0.2021 ₿0.000010	-0.86	$196.33M ₿2.18K	$0.2041 ₿0.000011	$0.1975 ₿0.000010	$7.04M ₿270.9	$202.1M ₿10.68K	$196.33M ₿2.18K
285	Ankr ANKR	$0.01929 ₿0.00000084	-2.50	$192.9M ₿8.45K	$0.01981 ₿0.00000090	$0.01908 ₿0.00000084	$16.87M ₿551.09	$192.9M ₿8.45K	$192.9M ₿8.45K
286	Frax Share FXS	$2.15 ₿0.000097	2.14	$192.79M ₿7.69K	$2.15 ₿0.00010	$2.05 ₿0.000096	$15.97M ₿340.69	$214.6M ₿9.72K	$192.79M ₿7.69K
287	Harmony ONE	$0.01315 ₿0.00000039	-1.78	$191.28M ₿4.84K	$0.0134 ₿0.00000041	$0.01277 ₿0.00000039	$15.92M ₿166.41	$191.93M ₿5.17K	$191.28M ₿4.84K
288	ai16z AI16Z	$0.1733	-10.98	$190.54M	$0.1954	$0.1679	$101.26M	$190.54M	$190.54M
289	UXLINK UXLINK	$0.4647	2.05	$190.05M	$0.4796	$0.4449	$92.58M	$464.71M	$190.05M
290	Gigachad GIGA	$0.01977 ₿0.000000018	-11.34	$189.84M ₿172.88	$0.02255 ₿0.000000022	$0.01884 ₿0.000000016	$9.76M ₿3.62	$189.84M ₿172.88	$189.84M ₿172.88
291	AgentFun.AI AGENTFUN	$1.89	-1.34	$188.64M	$1.92	$1.85	$7.61K	$188.64M	$188.64M
292	Oasis Network ROSE	$0.0278 ₿0.0000017	-6.22	$187.1M ₿12.02K	$0.02973 ₿0.0000018	$0.02714 ₿0.0000017	$11.78M ₿495.64	$278.02M ₿17.86K	$187.1M ₿12.02K
293	Celo CELO	$0.3262 ₿0.000015	-3.12	$185.07M ₿8.11K	$0.3367 ₿0.000016	$0.317 ₿0.000015	$23.49M ₿367.79	$325.85M ₿15.2K	$185.07M ₿8.11K
294	Dog (Bitcoin) DOG	$0.001827	0.24	$182.83M	$0.001907	$0.001719	$12.21M	$182.83M	$182.83M
295	GAMA Coin GAMA	$1.69	0	$181.49M	$0	$0	$17.98K	$240.76M	$181.49M
296	Threshold Network T	$0.01781 ₿0.00000067	0.79	$180.65M ₿6.56K	$0.01828 ₿0.00000072	$0.01698 ₿0.00000067	$33.63M ₿595.3	$198.98M ₿7.5K	$180.65M ₿6.56K
297	홀로 HOT	$0.001017 ₿0.000000043	-5.79	$180.5M ₿7.76K	$0.001081 ₿0.000000045	$0.001011 ₿0.000000043	$11.19M ₿204.56	$180.5M ₿7.76K	$180.5M ₿7.76K
298	CoinEx Token CET	$0.06689 ₿0.00000055	-0.02	$180.35M ₿1.61K	$0.06728 ₿0.00000055	$0.06643 ₿0.00000053	$120.92K ₿1.51	$180.35M ₿112.18	$180.35M ₿1.61K
299	Ravencoin RVN	$0.01193 ₿0.00000056	-1.60	$179.85M ₿7.79K	$0.01216 ₿0.00000061	$0.01159 ₿0.00000056	$13.45M ₿662.65	$179.88M ₿11.92K	$179.85M ₿7.79K
300	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.19	$179.61M	$1.18	$1.17	$0	$179.61M	$179.61M
301	Elixir deUSD DEUSD	$0.999	-0.11	$179.16M	$1	$0.999	$2.82M	$179.16M	$179.16M
303	Polymesh POLYX	$0.1546 ₿0.0000072	-6.84	$178.43M ₿7.53K	$0.1659 ₿0.0000078	$0.152 ₿0.0000071	$7.22M ₿667.48	$178.43M ₿7.53K	$178.43M ₿7.53K
304	디지바이트 DGB	$0.01004 ₿0.00000022	-6.17	$177.29M ₿3.85K	$0.01071 ₿0.00000023	$0.009887 ₿0.00000022	$6.3M ₿165.21	$177.48M ₿4.78K	$177.29M ₿3.85K
305	Alchemist AI ALCH	$0.2085	-0.54	$176.92M	$0.2158	$0.1955	$88.02M	$208.14M	$176.92M
306	아이오텍스 IOTX	$0.0187 ₿0.0000011	-6.59	$176.49M ₿10.65K	$0.02006 ₿0.0000011	$0.01823 ₿0.0000010	$14.49M ₿697.64	$176.49M ₿10.71K	$176.49M ₿10.65K
307	Qubic QUBIC	$0.0000015 ₿0.000000000089	-6.14	$174.01M ₿0	$0.00000161 ₿0.000000000092	$0.000001419 ₿0.000000000087	$5.94M ₿23.81	$211.55M	$174.01M ₿0
308	엘프 ELF	$0.2352 ₿0.0000088	0.03	$173.65M ₿6.45K	$0.2473 ₿0.0000091	$0.2327 ₿0.0000088	$9.07M ₿92.01	$233.94M ₿8.83K	$173.65M ₿6.45K
309	Hamster Kombat HMSTR	$0.002694 ₿0.000000016	-5.88	$173.44M	$0.002883	$0.002663	$28.81M	$269.42M	$173.44M
311	Metaplex MPLX	$0.2184 ₿0.0000053	-1.21	$172.31M ₿2.37K	$0.2288 ₿0.0000059	$0.2158 ₿0.0000050	$5.13M ₿30.64	$218.41M ₿5.34K	$172.31M ₿2.37K
312	Vana VANA	$5.58	-2.89	$171.8M	$5.92	$5.43	$37.22M	$669.34M	$171.8M
313	yearn.finance YFI	$5,075.29 ₿0.12	-1.84	$171.34M ₿3.99K	$5,170.95 ₿0.12	$4,989.98 ₿0.11	$20.61M ₿614.29	$185.98M ₿4.39K	$171.34M ₿3.99K
314	Osmosis OSMO	$0.237 ₿0.000018	-2.81	$171.3M ₿11.95K	$0.2438 ₿0.000018	$0.2322 ₿0.000018	$7.39M ₿374.07	$236.19M ₿18.24K	$171.3M ₿11.95K
315	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
317	Kadena KDA	$0.5271 ₿0.000017	6.39	$165.13M ₿4.76K	$0.5302 ₿0.000018	$0.4691 ₿0.000017	$17.92M ₿157.38	$165.32M ₿17.6K	$165.13M ₿4.76K
318	엔진코인 ENJ	$0.09016 ₿0.0000063	-1.34	$164.77M ₿9.11K	$0.09139 ₿0.0000067	$0.0855 ₿0.0000062	$49.03M ₿558.31	$170.13M ₿11.38K	$164.77M ₿9.11K
319	Instadapp FLUID	$4.17 ₿0.000028	-6.40	$164.26M ₿512.01	$4.45 ₿0.000029	$4.1 ₿0.000028	$4.81M ₿0.61	$416.52M ₿2.85K	$164.26M ₿512.01
320	Chia XCH	$11.25 ₿0.00053	-3.68	$163.45M ₿5.46K	$11.69 ₿0.00054	$11.07 ₿0.00052	$5.98M ₿357.21	$370.17M ₿16.65K	$163.45M ₿5.46K
323	ORDI ORDI	$7.67 ₿0.0010	-2.19	$161.21M ₿21.06K	$7.89 ₿0.0010	$7.44 ₿0.00098	$74.21M ₿4.63K	$161.21M ₿21.06K	$161.21M ₿21.06K
324	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01	$159.22M	$1	$0.9998	$6.57M	$159.22M	$159.22M
325	Treehouse ETH TETH	$2,100.55	-3.48	$157.21M	$2,176.9	$2,071.01	$67.65K	$157.21M	$157.21M
326	BNB48 Club Token KOGE	$46.26 ₿0.00022	-7.30	$157.13M ₿772.81	$50.06 ₿0.00023	$46.14 ₿0.00022	$249.82K ₿0.92	$157.13M ₿772.81	$157.13M ₿772.81
328	Bridged Ether (StarkGate) ETH	$1,756.46 ₿0.050	-3.17	$156.64M ₿0	$1,814.21 ₿0.051	$1,729.98 ₿0.050	$2.01M ₿290.99	$156.64M	$156.64M ₿0
329	Echelon Prime PRIME	$2.7 ₿0.00033	-6.81	$156.56M ₿12.61K	$2.9 ₿0.00033	$2.65 ₿0.00032	$8.67M ₿124.64	$300.25M ₿37.4K	$156.56M ₿12.61K
330	GMT GMT	$0.0556 ₿0.0000042	-4.79	$156.54M ₿8.25K	$0.05845 ₿0.0000046	$0.05475 ₿0.0000041	$51.99M ₿2.37K	$285.4M ₿22.95K	$156.54M ₿8.25K
331	Staked Frax Ether SFRXETH	$1,963.62 ₿0.054	-3.25	$156.16M ₿8.67K	$2,031.43 ₿0.055	$1,944.6 ₿0.054	$47.81K ₿11.36	$156.16M ₿8.67K	$156.16M ₿8.67K
332	Euler EUL	$8.37 ₿0.000083	-5.48	$155.99M ₿1.57K	$8.86 ₿0.000085	$8.31 ₿0.000080	$2.96M ₿5.43	$226.92M ₿2.28K	$155.99M ₿1.57K
333	crvUSD CRVUSD	$1 ₿0.000014	-0.01*	$155.3M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.55M ₿330.85	$155.3M ₿2.1K	$155.3M ₿2.1K
334	Peanut the Squirrel PNUT	$0.154	-6.51	$154M	$0.1757	$0.1515	$241.03M	$154M	$154M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}