3 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Frax FRAX	$0.9993 ₿0.000014	-0.04	$314.91M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$14.07M ₿607.03	$314.91M ₿9.54K	$314.91M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003136	-11.13	$313.69M	$0.003589	$0.003105	$12.35M	$313.69M	$313.69M
228	Ripple USD RLUSD	$0.9996	0.04	$312.94M	$1	$0.998	$75M	$312.94M	$312.94M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,492.1	-4.06	$309.25M	$2,638.24	$2,463.12	$18.59M	$309.25M	$309.25M
230	Mina Protocol MINA	$0.2506 ₿0.000014	-5.77	$308.68M ₿16.15K	$0.267 ₿0.000015	$0.2478 ₿0.000014	$15.99M ₿546.62	$308.68M ₿17.07K	$308.68M ₿16.15K
231	Kusama KSM	$18.64 ₿0.00057	-4.95	$307.77M ₿5.2K	$20.06 ₿0.00061	$18.5 ₿0.00057	$15.43M ₿368.76	$307.77M ₿5.79K	$307.77M ₿5.2K
232	Creditcoin CTC	$0.6847 ₿0.000011	-3.95	$307.76M ₿3.77K	$0.7184 ₿0.000012	$0.6844 ₿0.000011	$6.35M ₿123.77	$410.88M ₿6.95K	$307.76M ₿3.77K
233	Wrapped AVAX WAVAX	$22.85 ₿0.00067	-4.30	$306.2M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$16.31M ₿255.78	$306.2M	$306.2M ₿0
234	1inch 1INCH	$0.2197 ₿0.0000081	-6.66	$304.82M ₿9.3K	$0.236 ₿0.0000085	$0.2182 ₿0.0000080	$23.55M ₿675.32	$329.74M ₿12.17K	$304.82M ₿9.3K
235	ai16z AI16Z	$0.2729	-12.11	$300.31M	$0.3146	$0.2708	$76.5M	$300.31M	$300.31M
237	Liquid Staked ETH LSETH	$2,683.27 ₿0.053	-3.98	$299.15M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.67M ₿1.08	$299.15M ₿3.56K	$299.15M ₿0
238	Frax Ether FRXETH	$2,484.24 ₿0.051	-3.78	$298.45M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.44M ₿97.69	$298.45M ₿13K	$298.45M ₿13K
239	Peanut the Squirrel PNUT	$0.2965	-13.95	$296.56M	$0.3557	$0.296	$222.12M	$296.56M	$296.56M
240	Toshi TOSHI	$0.0007019 ₿0.0000000083	0.51	$295.07M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$44.46M ₿66.19	$295.07M ₿3.59K	$295.07M ₿3.59K
241	LayerZero ZRO	$2.61	-10.29	$290.88M	$2.94	$2.62	$50.81M	$2.62B	$290.88M
242	cat in a dogs world MEW	$0.003216 ₿0.000000054	-7.89	$285.84M ₿4.85K	$0.003516 ₿0.000000057	$0.003207 ₿0.000000051	$40.7M ₿581.86	$285.84M ₿4.85K	$285.84M ₿4.85K
243	대시 DASH	$23.17 ₿0.00052	-3.46	$284M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$28.68M ₿729.96	$284M ₿10.03K	$284M ₿6.22K
244	Safe SAFE	$0.4878	-6.18	$283.04M	$0.525 ₿0.	$0.4807 ₿0.	$9.16M ₿0	$487.76M	$283.04M
245	Resolv USR USR	$1.01	0.78	$281.87M	$1.01	$0.9997	$9.07M	$281.87M	$281.87M
246	Frax Share FRAX	$3.09 ₿0.000097	7.68	$279.71M ₿7.69K	$3.12 ₿0.00010	$2.87 ₿0.000096	$20.69M ₿340.69	$308.06M ₿9.72K	$279.71M ₿7.69K
247	SafePal SFP	$0.5592 ₿0.000013	-3.08	$279.63M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.39M ₿283.26	$279.63M ₿6.52K	$279.63M ₿6.03K
248	Notcoin NOT	$0.002681 ₿0.00000000054	-10.03	$274.8M	$0.00298	$0.002677	$43.24M	$274.8M	$274.8M
249	Global Dollar USDG	$0.9996	0.01*	$274.15M	$1	$0.9991	$4.64M	$274.15M	$274.15M
250	Baby Doge Coin BABYDOGE	$0.000000001625 ₿0.000000000000028	-7.47	$270.25M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001616 ₿0.000000000000028	$26.05M ₿51.78	$682.71M ₿12.16K	$270.25M ₿4.18K
251	Compound Wrapped BTC CWBTC	$2,077.48 ₿0.020	-0.52	$269.73M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$269.72M ₿6.64K	$269.73M ₿6.64K
252	Quorium QGOLD	$3,203.53 ₿0.034	-0.58	$269.1M ₿0	$3,222.24 ₿0.034	$3,177.71 ₿0.032	$88.45K ₿5.59	$269.1M	$269.1M ₿0
254	골렘 GLM	$0.265 ₿0.0000076	-4.67	$265.07M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$11.9M ₿224.55	$265.07M ₿7.62K	$265.07M ₿7.62K
255	헤이븐 SNX	$0.7796 ₿0.000055	-7.48	$264.67M ₿18.2K	$0.8427 ₿0.000059	$0.7716 ₿0.000055	$22.14M ₿676.8	$265M ₿18.23K	$264.67M ₿18.2K
256	BENQI Liquid Staked AVAX SAVAX	$27.57 ₿0.00077	-4.39	$263.3M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.22M ₿25.86	$263.3M ₿5.14K	$263.3M ₿5.14K
257	Theta Fuel TFUEL	$0.03783 ₿0.0000015	-1.71	$262.68M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.92M ₿865.08	$262.69M ₿9.97K	$262.68M ₿9.97K
258	GHO GHO	$0.9982 ₿0.000014	-0.05	$261.69M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$8.87M ₿59.52	$261.69M ₿676.45	$261.69M ₿676.45
260	Arkham ARKM	$0.6323 ₿0.000027	-10.72	$256.6M ₿5.49K	$0.7118 ₿0.000030	$0.6294 ₿0.000026	$82.88M ₿954.55	$632.26M ₿26.83K	$256.6M ₿5.49K
261	aBTC ABTC	$101,301	-2.18	$254.85M	$105,172	$101,166	$378.6K	$254.85M	$254.85M
262	질리카 ZIL	$0.01291 ₿0.00000046	-5.77	$252.5M ₿8.56K	$0.01375 ₿0.00000048	$0.0128 ₿0.00000046	$15.04M ₿447.52	$261.34M ₿8.92K	$252.5M ₿8.56K
263	BTSE Token BTSE	$1.56 ₿0.000011	-2.69	$252.45M ₿1.8K	$1.6 ₿0.000011	$1.56 ₿0.000010	$3.99M ₿0.06	$311.54M ₿2.22K	$252.45M ₿1.8K
264	MX Token MX	$2.67 ₿0.000079	-0.74	$251.62M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$25.68M ₿907.8	$1.11B ₿34.19K	$251.62M ₿7.89K
265	Convex Finance CVX	$3.06 ₿0.000052	-5.08	$251.09M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.84M ₿69.57	$305.9M ₿5.2K	$251.09M ₿4.28K
266	Snek SNEK	$0.00338 ₿0.000000016	-6.19	$251.94M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.27M ₿18.49	$254.83M ₿1.22K	$251.94M ₿1.18K
267	Blur BLUR	$0.1068 ₿0.0000074	-6.44	$250.36M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$22.09M ₿715.12	$321.27M ₿22.31K	$250.36M ₿11.38K
268	Bybit Staked SOL BBSOL	$182.72	-2.26	$246.4M	$188.38	$177.91	$1.92M	$247.95M	$246.4M
269	퀀텀 QTUM	$2.3 ₿0.000072	-5.32	$243.32M ₿7.59K	$2.44 ₿0.000075	$2.29 ₿0.000065	$21.3M ₿1.31K	$248.33M ₿7.79K	$243.32M ₿7.59K
270	Treehouse ETH TETH	$2,996.93	-4.09	$241.64M	$3,180.02	$2,974.17	$136.54K	$241.64M	$241.64M
271	ZKsync ZK	$0.06572 ₿0.0000055	-7.58	$241.56M	$0.07116	$0.06498	$27.82M	$1.38B	$241.56M
272	Moca Network MOCA	$0.0899	-7.87	$240.32M	$0.09872	$0.08984	$25.87M	$799.18M	$240.32M
273	디크레드 DCR	$14.12 ₿0.00036	-2.70	$237.24M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.94M ₿45.63	$237.26M ₿7.65K	$237.24M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.40	$236.91M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$39.04M ₿24.04	$236.91M ₿765.5	$236.91M ₿765.5
275	Nervos Network CKB	$0.005076 ₿0.00000052	-6.44	$236.09M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$15.81M ₿4.81K	$239.91M ₿23.65K	$236.09M ₿23.29K
277	Astar ASTR	$0.03045 ₿0.0000019	-2.80	$233.17M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$14.5M ₿630.48	$256.24M ₿16.73K	$233.17M ₿11.16K
278	Echelon Prime PRIME	$3.9 ₿0.00033	-12.44	$232.34M ₿12.61K	$4.48 ₿0.00033	$3.83 ₿0.00032	$9.84M ₿124.64	$433.14M ₿37.4K	$232.34M ₿12.61K
279	제로엑스 ZRX	$0.2686 ₿0.0000094	-6.00	$228.1M ₿8.02K	$0.286 ₿0.000010	$0.2655 ₿0.0000094	$31.94M ₿396.76	$268.87M ₿9.47K	$228.1M ₿8.02K
280	Oasis Network ROSE	$0.03393 ₿0.0000017	-5.79	$228.33M ₿12.02K	$0.03602 ₿0.0000018	$0.03359 ₿0.0000017	$11.36M ₿495.64	$339.28M ₿17.86K	$228.33M ₿12.02K
281	Staked Frax Ether SFRXETH	$2,790.53 ₿0.054	-4.03	$225.1M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$108.65K ₿11.36	$225.1M ₿8.67K	$225.1M ₿8.67K
282	Gigachad GIGA	$0.02328 ₿0.000000018	-9.70	$223.74M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$9.11M ₿3.62	$223.74M ₿172.88	$223.74M ₿172.88
283	Venom VENOM	$0.1072 ₿0.0000077	-3.35	$222.62M ₿0	$0.111 ₿0.0000078	$0.1072 ₿0.0000075	$1.17M ₿310.98	$781.78M ₿292.92	$222.62M ₿0
284	VeThor VTHO	$0.002486 ₿0.000000056	-5.25	$221.99M ₿4.2K	$0.00264 ₿0.000000057	$0.002466 ₿0.000000055	$4.45M ₿47.93	$222.17M	$221.99M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,485.27 ₿0.050	-4.27	$221.97M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$593.7K ₿290.99	$221.97M	$221.97M ₿0
286	SwissBorg BORG	$0.2233 ₿0.0000036	-3.92	$219.76M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$645.81K ₿25.58	$219.76M ₿3.62K	$219.76M ₿3.62K
287	베이직어텐션토큰 BAT	$0.1468 ₿0.0000044	-5.80	$219.66M ₿6.64K	$0.1565 ₿0.0000047	$0.1463 ₿0.0000044	$14.8M ₿1.23K	$220.3M ₿6.67K	$219.66M ₿6.64K
288	Celo CELO	$0.3832 ₿0.000015	-6.56	$218.86M ₿8.11K	$0.4131 ₿0.000016	$0.3796 ₿0.000015	$17.31M ₿367.79	$383.53M ₿15.2K	$218.86M ₿8.11K
289	Livepeer LPT	$5.36 ₿0.00022	-9.59	$217.98M ₿7.03K	$5.97 ₿0.00024	$5.36 ₿0.00022	$24.32M ₿341.58	$217.98M ₿7.03K	$217.98M ₿7.03K
290	OriginTrail TRAC	$0.4356 ₿0.000016	-2.98	$217.67M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.4M ₿71.98	$217.87M ₿8.19K	$217.67M ₿6.61K
292	가스 GAS	$3.32 ₿0.000093	-4.30	$215.72M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$8.28M ₿233.74	$215.72M ₿6.04K	$215.72M ₿6.04K
295	USDa USDA	$0.9988	-0.08	$209.71M	$1	$0.9987	$8.95K	$209.71M	$209.71M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.64	$208.68M ₿1.15K	$2.74 ₿0.000017	$2.65 ₿0.000014	$2.03K ₿0.22	$208.69M ₿1.39K	$208.68M ₿1.15K
298	ZetaChain ZETA	$0.2513 ₿0.000024	-6.68	$208.38M ₿5.77K	$0.2716 ₿0.000026	$0.249 ₿0.000024	$14.5M ₿599.93	$527.91M ₿51.2K	$208.38M ₿5.77K
299	Harmony ONE	$0.01379 ₿0.00000039	-8.87	$201.06M ₿4.84K	$0.01516 ₿0.00000041	$0.01376 ₿0.00000039	$13.04M ₿166.41	$201.4M ₿5.17K	$201.06M ₿4.84K
300	홀로 HOT	$0.001124 ₿0.000000043	-6.67	$199.59M ₿7.76K	$0.00121 ₿0.000000045	$0.001117 ₿0.000000043	$7.2M ₿204.56	$199.59M ₿7.76K	$199.59M ₿7.76K
301	AgentFun.AI AGENTFUN	$1.99	-1.44	$199.11M	$2.04	$1.95	$8.41K	$199.11M	$199.11M
302	CHEX Token CHEX	$0.1992 ₿0.0000036	-6.75	$199M ₿3.61K	$0.2237 ₿0.0000036	$0.1973 ₿0.0000033	$837.9K ₿29.36	$199M ₿3.61K	$199M ₿3.61K
303	Casper Network CSPR	$0.01518 ₿0.00000051	-10.61	$198.55M ₿6.18K	$0.01698 ₿0.00000052	$0.01502 ₿0.00000051	$7.03M ₿169.71	$205.56M ₿6.48K	$198.55M ₿6.18K
304	ORDI ORDI	$9.39 ₿0.0010	-8.44	$197.22M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$109.16M ₿4.63K	$197.22M ₿21.06K	$197.22M ₿21.06K
305	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.43	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
306	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	-0.01*	$196.31M	$1	$0.9994	$6.87M	$196.31M	$196.31M
308	Stargate Finance STG	$0.1998 ₿0.000010	-3.41	$194.2M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.98M ₿270.9	$199.9M ₿10.68K	$194.2M ₿2.18K
309	아이오텍스 IOTX	$0.02031 ₿0.0000011	0.23	$191.6M ₿10.65K	$0.02049 ₿0.0000011	$0.01904 ₿0.0000010	$14.59M ₿697.64	$191.6M ₿10.71K	$191.6M ₿10.65K
310	시아코인 SC	$0.003414 ₿0.00000013	-3.80	$191.17M ₿7.7K	$0.003553 ₿0.00000013	$0.003381 ₿0.00000013	$17.44M ₿107.11	$206.14M ₿7.7K	$191.17M ₿7.7K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
312	yearn.finance YFI	$5,617.78 ₿0.12	-3.89	$189.98M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$21M ₿614.29	$206M ₿4.39K	$189.98M ₿3.99K
313	ETHPlus ETH+	$2,609.64	-3.84	$189.29M	$2,762.97	$2,592.84	$543.73K	$189.29M	$189.29M
314	Polymesh POLYX	$0.1625 ₿0.0000072	-5.77	$189.2M ₿7.53K	$0.1732 ₿0.0000078	$0.1625 ₿0.0000071	$3.67M ₿667.48	$189.2M ₿7.53K	$189.2M ₿7.53K
315	Wrapped Beacon ETH WBETH	$2,660.34 ₿0.052	-3.96	$188.72M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$6.49M ₿91.01	$188.72M ₿3.71K	$188.72M ₿3.71K
316	Ankr ANKR	$0.01883 ₿0.00000084	-5.33	$188.39M ₿8.45K	$0.01989 ₿0.00000090	$0.01869 ₿0.00000084	$16.33M ₿551.09	$188.39M ₿8.45K	$188.39M ₿8.45K
317	Ravencoin RVN	$0.01243 ₿0.00000056	-4.59	$188.39M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.09M ₿662.65	$188.42M ₿11.92K	$188.39M ₿7.79K
318	Wrapped Ether (Mantle Bridge) WETH	$2,488.89 ₿0.050	-4.23	$187.97M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.95M ₿272.2	$187.97M	$187.97M ₿0
319	Kadena KDA	$0.589 ₿0.000017	-3.45	$186.32M ₿4.76K	$0.613 ₿0.000018	$0.5703 ₿0.000017	$7.61M ₿157.38	$186.62M ₿17.6K	$186.32M ₿4.76K
321	Neiro NEIRO	$0.0004383	-17.21	$184.37M	$0.0005327	$0.0004377	$169.77M	$184.37M	$184.37M
322	Euler EUL	$9.78 ₿0.000083	3.84	$182.77M ₿1.57K	$9.88 ₿0.000085	$9.35 ₿0.000080	$3.41M ₿5.43	$265.88M ₿2.28K	$182.77M ₿1.57K
323	Daku DAKU	$0.182	1.02	$182.64M	$0.1839	$0.1792	$174.34K	$182.64M	$182.64M
324	디지바이트 DGB	$0.01029 ₿0.00000022	-7.58	$182.21M ₿3.85K	$0.01117 ₿0.00000023	$0.01028 ₿0.00000022	$3.82M ₿165.21	$182.27M ₿4.78K	$182.21M ₿3.85K
326	EthereumPoW ETHW	$1.68 ₿0.000074	-4.59	$180.91M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$8.32M ₿377.55	$180.91M ₿8.04K	$180.91M ₿8.04K
327	Elixir deUSD DEUSD	$0.9991	-0.04	$180.96M	$0.9999	$0.9991	$1.32M	$180.96M	$180.96M
328	UXLINK UXLINK	$0.4409	-5.01	$180.45M	$0.4674	$0.4338	$23.07M	$441.25M	$180.45M
329	Drift Protocol DRIFT	$0.5979	-5.54	$180.12M	$0.6375	$0.5938	$22.86M	$597.92M	$180.12M
330	Function ƒBTC FBTC	$103,472	-0.63	$179.75M	$105,930	$102,139	$282K	$1.58B	$179.75M
332	엘프 ELF	$0.2406 ₿0.0000088	-2.02	$178.09M ₿6.45K	$0.2471 ₿0.0000091	$0.2404 ₿0.0000088	$3.87M ₿92.01	$239.85M ₿8.83K	$178.09M ₿6.45K
333	Chia XCH	$12.22 ₿0.00053	-6.16	$177.52M ₿5.46K	$13.02 ₿0.00054	$12.06 ₿0.00052	$6.69M ₿357.21	$402.03M ₿16.65K	$177.52M ₿5.46K
334	Moo Deng MOODENG	$0.179	-17.87	$177.21M	$0.2415	$0.1767	$425.49M	$177.21M	$177.21M
335	Threshold Network T	$0.0172 ₿0.00000067	-3.12	$174.3M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.36M ₿595.3	$191.97M ₿7.5K	$174.3M ₿6.56K
336	Tribe TRIBE	$0.3828 ₿0.0000070	-0.99	$174.2M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$89.7K ₿1.5	$382.84M ₿7.03K	$174.2M ₿3.2K
337	Vana VANA	$5.63	-8.54	$173.44M	$6.18	$5.62	$21.13M	$675.72M	$173.44M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}