3 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Frax FRAX	$0.9999 ₿0.000014	-0.03	$314.95M ₿9.54K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.57M ₿607.03	$314.95M ₿9.54K	$314.95M ₿9.54K
227	Dog (Bitcoin) DOG	$0.003142	-12.06	$314.17M	$0.003589	$0.003105	$12.01M	$314.17M	$314.17M
228	Ripple USD RLUSD	$0.9997	-0.07	$312.98M	$1	$0.998	$40.23M	$312.98M	$312.98M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,483.42	-5.60	$308.2M	$2,638.24	$2,463.12	$16.6M	$308.2M	$308.2M
230	Creditcoin CTC	$0.6839 ₿0.000011	-4.64	$307.43M ₿3.77K	$0.7181 ₿0.000012	$0.6769 ₿0.000011	$6.45M ₿123.77	$410.44M ₿6.95K	$307.43M ₿3.77K
231	Mina Protocol MINA	$0.249 ₿0.000014	-6.50	$306.8M ₿16.15K	$0.2663 ₿0.000015	$0.2466 ₿0.000014	$16.83M ₿546.62	$306.8M ₿17.07K	$306.8M ₿16.15K
232	Wrapped AVAX WAVAX	$22.77 ₿0.00067	-4.82	$305.21M ₿0	$23.94 ₿0.00069	$22.33 ₿0.00066	$17.95M ₿255.78	$305.21M	$305.21M ₿0
233	Kusama KSM	$18.46 ₿0.00057	-7.86	$305.07M ₿5.2K	$20.06 ₿0.00061	$18.29 ₿0.00057	$15.73M ₿368.76	$305.07M ₿5.79K	$305.07M ₿5.2K
234	1inch 1INCH	$0.217 ₿0.0000081	-7.74	$301.01M ₿9.3K	$0.2353 ₿0.0000085	$0.2168 ₿0.0000080	$21.25M ₿675.32	$325.61M ₿12.17K	$301.01M ₿9.3K
235	ai16z AI16Z	$0.2724	-12.01	$299.76M	$0.3146	$0.2667	$74.07M	$299.76M	$299.76M
236	Peanut the Squirrel PNUT	$0.2999	-13.69	$299.61M	$0.3557	$0.2852	$235.7M	$299.61M	$299.61M
238	Liquid Staked ETH LSETH	$2,675.55 ₿0.053	-5.69	$298.33M ₿0	$2,846.59 ₿0.053	$2,648.85 ₿0.052	$2.4M ₿1.08	$298.33M ₿3.56K	$298.33M ₿0
239	Frax Ether FRXETH	$2,480.26 ₿0.051	-5.45	$298.02M ₿13K	$2,627.81 ₿0.051	$2,464.66 ₿0.050	$8.74M ₿97.69	$298.02M ₿13K	$298.02M ₿13K
240	Toshi TOSHI	$0.0007022 ₿0.0000000083	-5.17	$295.52M ₿3.59K	$0.0007565 ₿0.0000000096	$0.0006694 ₿0.0000000083	$39.13M ₿66.19	$295.52M ₿3.59K	$295.52M ₿3.59K
241	LayerZero ZRO	$2.6	-11.48	$289.2M	$2.94	$2.57	$53.16M	$2.6B	$289.2M
242	Frax Share FRAX	$3.2 ₿0.000097	7.02	$288.95M ₿7.69K	$3.19 ₿0.00010	$2.94 ₿0.000096	$21.84M ₿340.69	$318.24M ₿9.72K	$288.95M ₿7.69K
243	cat in a dogs world MEW	$0.003178 ₿0.000000054	-9.46	$282.59M ₿4.85K	$0.003516 ₿0.000000057	$0.003153 ₿0.000000051	$30.17M ₿581.86	$282.59M ₿4.85K	$282.59M ₿4.85K
244	대시 DASH	$23 ₿0.00052	-4.52	$281.91M ₿6.22K	$24.09 ₿0.00055	$22.92 ₿0.00052	$29.49M ₿729.96	$281.91M ₿10.03K	$281.91M ₿6.22K
245	SafePal SFP	$0.5626 ₿0.000013	-3.24	$281.36M ₿6.03K	$0.5899 ₿0.000013	$0.5586 ₿0.000012	$3.35M ₿283.26	$281.36M ₿6.52K	$281.36M ₿6.03K
246	Safe SAFE	$0.4846	-7.71	$281.39M	$0.525 ₿0.	$0.4807 ₿0.	$7.51M ₿0	$484.92M	$281.39M
247	Resolv USR USR	$0.9998	-0.04	$279.68M	$1.01	$0.9997	$11.04M	$279.68M	$279.68M
248	Global Dollar USDG	$0.9997	0.02	$274.18M	$1	$0.9991	$4.22M	$274.18M	$274.18M
249	Notcoin NOT	$0.002661 ₿0.00000000054	-9.23	$272.74M	$0.002932	$0.002611	$42.75M	$272.74M	$272.74M
250	헤이븐 SNX	$0.7995 ₿0.000055	-4.67	$271.39M ₿18.2K	$0.84 ₿0.000059	$0.7716 ₿0.000055	$22.5M ₿676.8	$271.73M ₿18.23K	$271.39M ₿18.2K
251	Baby Doge Coin BABYDOGE	$0.000000001631 ₿0.000000000000028	-7.48	$271.05M ₿4.18K	$0.000000001763 ₿0.000000000000030	$0.000000001598 ₿0.000000000000028	$26.5M ₿51.78	$684.73M ₿12.16K	$271.05M ₿4.18K
252	Quorium QGOLD	$3,203.78 ₿0.034	0.18	$269.12M ₿0	$3,204.06 ₿0.034	$3,177.71 ₿0.032	$76.09K ₿5.59	$269.12M	$269.12M ₿0
253	Compound Wrapped BTC CWBTC	$2,067.33 ₿0.020	-0.91	$268.41M ₿6.64K	$2,096.81 ₿0.020	$2,063.82 ₿0.020	$0 ₿0	$268.41M ₿6.64K	$268.41M ₿6.64K
256	골렘 GLM	$0.2642 ₿0.0000076	-6.32	$264.22M ₿7.62K	$0.282 ₿0.0000080	$0.263 ₿0.0000076	$10.84M ₿224.55	$264.22M ₿7.62K	$264.22M ₿7.62K
257	BENQI Liquid Staked AVAX SAVAX	$27.52 ₿0.00077	-4.68	$262.69M ₿5.14K	$28.87 ₿0.00078	$26.95 ₿0.00076	$1.16M ₿25.86	$262.69M ₿5.14K	$262.69M ₿5.14K
258	Theta Fuel TFUEL	$0.03776 ₿0.0000015	-3.39	$262.13M ₿9.97K	$0.03912 ₿0.0000017	$0.03753 ₿0.0000015	$1.85M ₿865.08	$262.14M ₿9.97K	$262.13M ₿9.97K
259	GHO GHO	$0.9981 ₿0.000014	-0.08	$261.69M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$4.73M ₿59.52	$261.69M ₿676.45	$261.69M ₿676.45
260	aBTC ABTC	$103,194	-0.16	$259.61M	$105,172	$101,166	$408.59K	$259.61M	$259.61M
261	Arkham ARKM	$0.6342 ₿0.000027	-10.27	$257.47M ₿5.49K	$0.7074 ₿0.000030	$0.6278 ₿0.000026	$66.9M ₿954.55	$634.39M ₿26.83K	$257.47M ₿5.49K
262	MX Token MX	$2.69 ₿0.000079	-0.09	$253.67M ₿7.89K	$2.7 ₿0.000084	$2.65 ₿0.000070	$24.7M ₿907.8	$1.12B ₿34.19K	$253.67M ₿7.89K
263	Snek SNEK	$0.003391 ₿0.000000016	-6.67	$252.71M ₿1.18K	$0.003641 ₿0.000000017	$0.003266 ₿0.000000015	$1.24M ₿18.49	$255.61M ₿1.22K	$252.71M ₿1.18K
264	질리카 ZIL	$0.01283 ₿0.00000046	-6.69	$250.53M ₿8.56K	$0.01375 ₿0.00000048	$0.01275 ₿0.00000046	$17.91M ₿447.52	$259.28M ₿8.92K	$250.53M ₿8.56K
265	BTSE Token BTSE	$1.54 ₿0.000011	-2.57	$250.31M ₿1.8K	$1.59 ₿0.000011	$1.54 ₿0.000010	$3.95M ₿0.06	$308.91M ₿2.22K	$250.31M ₿1.8K
266	Convex Finance CVX	$3.05 ₿0.000052	-6.02	$249.77M ₿4.28K	$3.24 ₿0.000054	$3 ₿0.000051	$14.78M ₿69.57	$304.29M ₿5.2K	$249.77M ₿4.28K
267	Blur BLUR	$0.1065 ₿0.0000074	-7.60	$249.43M ₿11.38K	$0.1153 ₿0.0000080	$0.1058 ₿0.0000073	$20.65M ₿715.12	$320.04M ₿22.31K	$249.43M ₿11.38K
268	Bybit Staked SOL BBSOL	$181.44	-3.25	$246.19M	$188.38	$177.91	$1.75M	$246.19M	$246.19M
269	퀀텀 QTUM	$2.3 ₿0.000072	-5.43	$242.71M ₿7.59K	$2.43 ₿0.000075	$2.29 ₿0.000065	$20.22M ₿1.31K	$247.71M ₿7.79K	$242.71M ₿7.59K
270	ZKsync ZK	$0.06604 ₿0.0000055	-5.83	$242.97M	$0.0702	$0.06498	$23.63M	$1.39B	$242.97M
271	Treehouse ETH TETH	$2,992.54	-5.45	$241.29M	$3,180.02	$2,974.17	$116.53K	$241.29M	$241.29M
272	Moca Network MOCA	$0.09021	-8.28	$241.17M	$0.09872	$0.08926	$21.68M	$802M	$241.17M
273	디크레드 DCR	$14.13 ₿0.00036	-5.00	$237.26M ₿5.82K	$14.93 ₿0.00037	$13.89 ₿0.00036	$2.79M ₿45.63	$237.27M ₿7.65K	$237.26M ₿5.82K
274	EURC EURC	$1.12 ₿0.000015	-0.28	$237.11M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$33.31M ₿24.04	$237.11M ₿765.5	$237.11M ₿765.5
275	Nervos Network CKB	$0.005088 ₿0.00000052	-9.13	$236.9M ₿23.29K	$0.005607 ₿0.00000054	$0.005035 ₿0.00000043	$14.5M ₿4.81K	$240.73M ₿23.65K	$236.9M ₿23.29K
277	Astar ASTR	$0.03053 ₿0.0000019	-3.38	$233.89M ₿11.16K	$0.03207 ₿0.0000021	$0.02991 ₿0.0000019	$13.07M ₿630.48	$257.03M ₿16.73K	$233.89M ₿11.16K
278	Oasis Network ROSE	$0.03404 ₿0.0000017	-5.47	$229.14M ₿12.02K	$0.03601 ₿0.0000018	$0.03359 ₿0.0000017	$11.72M ₿495.64	$340.48M ₿17.86K	$229.14M ₿12.02K
279	Gigachad GIGA	$0.02384 ₿0.000000018	-9.11	$228.98M ₿172.88	$0.02798 ₿0.000000022	$0.02317 ₿0.000000016	$8.97M ₿3.62	$228.98M ₿172.88	$228.98M ₿172.88
280	제로엑스 ZRX	$0.267 ₿0.0000094	-6.41	$226.6M ₿8.02K	$0.2854 ₿0.000010	$0.2655 ₿0.0000094	$32.53M ₿396.76	$267.1M ₿9.47K	$226.6M ₿8.02K
281	Echelon Prime PRIME	$3.8 ₿0.00033	-15.20	$226.36M ₿12.61K	$4.48 ₿0.00033	$3.75 ₿0.00032	$9.12M ₿124.64	$422M ₿37.4K	$226.36M ₿12.61K
282	Staked Frax Ether SFRXETH	$2,786.26 ₿0.054	-5.51	$224.76M ₿8.67K	$2,949.13 ₿0.055	$2,771.1 ₿0.054	$760.16K ₿11.36	$224.76M ₿8.67K	$224.76M ₿8.67K
283	SwissBorg BORG	$0.2269 ₿0.0000036	-2.31	$222.81M ₿3.62K	$0.2325 ₿0.0000038	$0.217 ₿0.0000035	$640.86K ₿25.58	$222.81M ₿3.62K	$222.81M ₿3.62K
284	VeThor VTHO	$0.002484 ₿0.000000056	-5.81	$222.36M ₿4.2K	$0.00264 ₿0.000000057	$0.002465 ₿0.000000055	$3.74M ₿47.93	$222.54M	$222.36M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,486.74 ₿0.050	-4.92	$221.81M ₿0	$2,634.68 ₿0.051	$2,463.66 ₿0.050	$1.59M ₿290.99	$221.81M	$221.81M ₿0
286	Venom VENOM	$0.1055 ₿0.0000077	-3.26	$219.05M ₿0	$0.1091 ₿0.0000078	$0.1055 ₿0.0000075	$882.74K ₿310.98	$769.27M ₿292.92	$219.05M ₿0
287	Livepeer LPT	$5.38 ₿0.00022	-9.94	$218.59M ₿7.03K	$5.97 ₿0.00024	$5.32 ₿0.00022	$24.49M ₿341.58	$218.59M ₿7.03K	$218.59M ₿7.03K
288	베이직어텐션토큰 BAT	$0.1462 ₿0.0000044	-6.53	$218.58M ₿6.64K	$0.1565 ₿0.0000047	$0.1456 ₿0.0000044	$14.31M ₿1.23K	$219.21M ₿6.67K	$218.58M ₿6.64K
289	Celo CELO	$0.3812 ₿0.000015	-7.72	$217.58M ₿8.11K	$0.4131 ₿0.000016	$0.3786 ₿0.000015	$17.08M ₿367.79	$381.29M ₿15.2K	$217.58M ₿8.11K
292	가스 GAS	$3.31 ₿0.000093	-4.39	$215.44M ₿6.04K	$3.46 ₿0.000096	$3.29 ₿0.000092	$5.49M ₿233.74	$215.44M ₿6.04K	$215.44M ₿6.04K
293	OriginTrail TRAC	$0.4311 ₿0.000016	-4.72	$215.39M ₿6.61K	$0.4531 ₿0.000016	$0.4273 ₿0.000015	$2.17M ₿71.98	$215.58M ₿8.19K	$215.39M ₿6.61K
295	USDa USDA	$0.9987	-0.08	$209.7M	$1	$0.9987	$8.96K	$209.7M	$209.7M
296	Verus Coin VRSC	$2.66 ₿0.000016	-1.93	$209.54M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.12K ₿0.22	$209.55M ₿1.39K	$209.54M ₿1.15K
298	ZetaChain ZETA	$0.2509 ₿0.000024	-7.52	$208.01M ₿5.77K	$0.2716 ₿0.000026	$0.2482 ₿0.000024	$10.45M ₿599.93	$526.98M ₿51.2K	$208.01M ₿5.77K
299	Harmony ONE	$0.0138 ₿0.00000039	-8.90	$201.27M ₿4.84K	$0.01516 ₿0.00000041	$0.01363 ₿0.00000039	$13.34M ₿166.41	$201.61M ₿5.17K	$201.27M ₿4.84K
300	홀로 HOT	$0.001126 ₿0.000000043	-6.65	$200.17M ₿7.76K	$0.001207 ₿0.000000045	$0.001116 ₿0.000000043	$7.13M ₿204.56	$200.17M ₿7.76K	$200.17M ₿7.76K
301	ORDI ORDI	$9.46 ₿0.0010	-7.76	$198.36M ₿21.06K	$10.27 ₿0.0010	$9.25 ₿0.00098	$98.44M ₿4.63K	$198.36M ₿21.06K	$198.36M ₿21.06K
302	Casper Network CSPR	$0.01511 ₿0.00000051	-7.72	$197.74M ₿6.18K	$0.01642 ₿0.00000052	$0.01498 ₿0.00000051	$7.99M ₿169.71	$204.72M ₿6.48K	$197.74M ₿6.18K
303	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	-0.32	$196.32M	$1.16	$1.15	$0	$196.32M	$196.32M
304	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$196.31M	$1	$0.9994	$24.53M	$196.31M	$196.31M
305	AgentFun.AI AGENTFUN	$1.96	-2.70	$196.22M	$2.04	$1.95	$10.84K	$196.22M	$196.22M
306	아이오텍스 IOTX	$0.02073 ₿0.0000011	1.56	$195.59M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$17.42M ₿697.64	$195.59M ₿10.71K	$195.59M ₿10.65K
307	CHEX Token CHEX	$0.195 ₿0.0000036	-8.75	$194.79M ₿3.61K	$0.2237 ₿0.0000036	$0.1947 ₿0.0000033	$1.55M ₿29.36	$194.8M ₿3.61K	$194.79M ₿3.61K
308	Stargate Finance STG	$0.2004 ₿0.000010	-3.63	$194.74M ₿2.18K	$0.2088 ₿0.000011	$0.1992 ₿0.000010	$6.72M ₿270.9	$200.46M ₿10.68K	$194.74M ₿2.18K
309	Neiro NEIRO	$0.000456	-12.84	$191.8M	$0.0005327	$0.0004126	$191.11M	$191.8M	$191.8M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	시아코인 SC	$0.003401 ₿0.00000013	-3.72	$190.58M ₿7.7K	$0.003533 ₿0.00000013	$0.003381 ₿0.00000013	$16.41M ₿107.11	$205.49M ₿7.7K	$190.58M ₿7.7K
313	yearn.finance YFI	$5,599.97 ₿0.12	-4.72	$189.33M ₿3.99K	$5,882.74 ₿0.12	$5,571.59 ₿0.11	$20.25M ₿614.29	$205.3M ₿4.39K	$189.33M ₿3.99K
314	Polymesh POLYX	$0.1623 ₿0.0000072	-6.31	$188.61M ₿7.53K	$0.1732 ₿0.0000078	$0.1615 ₿0.0000071	$3.37M ₿667.48	$188.61M ₿7.53K	$188.61M ₿7.53K
315	ETHPlus ETH+	$2,607.81	-4.99	$189.09M	$2,762.97	$2,592.84	$472.82K	$189.09M	$189.09M
316	Wrapped Beacon ETH WBETH	$2,655.6 ₿0.052	-5.41	$188.38M ₿3.71K	$2,821.92 ₿0.053	$2,644.59 ₿0.052	$2.3M ₿91.01	$188.38M ₿3.71K	$188.38M ₿3.71K
317	Ankr ANKR	$0.01879 ₿0.00000084	-5.43	$187.92M ₿8.45K	$0.01988 ₿0.00000090	$0.01863 ₿0.00000084	$15.4M ₿551.09	$187.92M ₿8.45K	$187.92M ₿8.45K
318	Ravencoin RVN	$0.01239 ₿0.00000056	-5.33	$187.87M ₿7.79K	$0.01309 ₿0.00000061	$0.01226 ₿0.00000056	$13.57M ₿662.65	$187.9M ₿11.92K	$187.87M ₿7.79K
319	Wrapped Ether (Mantle Bridge) WETH	$2,481.96 ₿0.050	-5.44	$187.44M ₿0	$2,636.93 ₿0.051	$2,463.16 ₿0.050	$3.37M ₿272.2	$187.44M	$187.44M ₿0
322	Kadena KDA	$0.5784 ₿0.000017	-5.46	$182.68M ₿4.76K	$0.6118 ₿0.000018	$0.5703 ₿0.000017	$7.44M ₿157.38	$182.98M ₿17.6K	$182.68M ₿4.76K
324	Daku DAKU	$0.1831	0.97	$183M	$0.1848	$0.1792	$179.74K	$183M	$183M
325	디지바이트 DGB	$0.01027 ₿0.00000022	-7.59	$181.7M ₿3.85K	$0.01113 ₿0.00000023	$0.01019 ₿0.00000022	$3.7M ₿165.21	$181.76M ₿4.78K	$181.7M ₿3.85K
326	EthereumPoW ETHW	$1.69 ₿0.000074	-6.12	$181.89M ₿8.04K	$1.8 ₿0.000079	$1.67 ₿0.000074	$7.79M ₿377.55	$181.89M ₿8.04K	$181.89M ₿8.04K
327	Euler EUL	$9.72 ₿0.000083	2.67	$181.55M ₿1.57K	$9.9 ₿0.000085	$9.41 ₿0.000080	$2.81M ₿5.43	$264.12M ₿2.28K	$181.55M ₿1.57K
328	Drift Protocol DRIFT	$0.6029	-5.34	$181.56M	$0.6373	$0.5933	$22.45M	$602.72M	$181.56M
329	Elixir deUSD DEUSD	$0.9994	-0.04	$181M	$0.9999	$0.9991	$968.82K	$181M	$181M
330	Moo Deng MOODENG	$0.1824	-16.94	$180.62M	$0.2415	$0.1741	$418.16M	$180.62M	$180.62M
331	UXLINK UXLINK	$0.4423	-5.14	$180.74M	$0.4674	$0.4338	$21.92M	$441.94M	$180.74M
332	Chia XCH	$12.33 ₿0.00053	-4.36	$179.12M ₿5.46K	$12.95 ₿0.00054	$12.06 ₿0.00052	$6.32M ₿357.21	$405.65M ₿16.65K	$179.12M ₿5.46K
334	엘프 ELF	$0.2402 ₿0.0000088	-2.63	$177.75M ₿6.45K	$0.2471 ₿0.0000091	$0.2402 ₿0.0000088	$3.81M ₿92.01	$239.39M ₿8.83K	$177.75M ₿6.45K
335	Vana VANA	$5.67	-8.07	$174.48M	$6.18	$5.58	$16.31M	$679.78M	$174.48M
336	Threshold Network T	$0.0171 ₿0.00000067	-4.32	$173.24M ₿6.56K	$0.01789 ₿0.00000072	$0.01702 ₿0.00000067	$6.19M ₿595.3	$190.8M ₿7.5K	$173.24M ₿6.56K
337	Tribe TRIBE	$0.3804 ₿0.0000070	-1.80	$173.13M ₿3.2K	$0.388 ₿0.0000072	$0.3803 ₿0.0000069	$88.06K ₿1.5	$380.49M ₿7.03K	$173.13M ₿3.2K
338	Freysa AI FAI	$0.021	-3.74	$172M	$0.02283	$0.02091	$2.27M	$172M	$172M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}