$3.47T
Capitalizzazione totale
$120.7B
Volume totale
BTC 62.67%     ETH 9.05%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 Wrapped AVAX  WAVAX $19.1
₿0.00067
8.43 $302.53M
₿0
$19.15
₿0.00069
$17.45
₿0.00066
$75.75M
₿255.78
$302.53M
$302.53M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
230 Trust Wallet Token  TWT $0.7192
₿0.000017
5.05 $299.69M
₿7.38K
$0.7192
₿0.000018
$0.681
₿0.000017
$7.89M
₿283.36
$719.29M
₿17.71K
$299.69M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
231 Gnosis  GNO $112.93
₿0.0051
5.48 $298.1M
₿13.49K
$113
₿0.0053
$106.59
₿0.0052
$6.76M
₿76.52
$338.81M
₿15.63K
$298.1M
₿13.49K
Previsione del prezzo di Gnosis(gno)
232 Akash Network  AKT $1.08
₿0.000058
6.72 $293.98M
₿13.59K
$1.09
₿0.000060
$0.9997
₿0.000058
$10.95M
₿109.29
$296.81M
₿13.7K
$293.98M
₿13.59K
Previsione del prezzo di Akash Network(akt)
233 aBTC  ABTC $109,344
2.31 $293.65M
$109,726
$106,874
$754.48K
$293.65M
$293.65M
Previsione del prezzo di aBTC(abtc)
234 AMP Token  AMP $0.003426
₿0.00000013
3.92 $288.61M
₿7.37K
$0.003435
₿0.00000013
$0.003286
₿0.00000012
$9.75M
₿218.59
$341.51M
₿13.06K
$288.61M
₿7.37K
Previsione del prezzo di AMP Token(amp)
235 Zebec Network  ZBCN $0.003284
-0.65 $283.07M
$0.003448
$0.003256
$20.34M
$327.97M
$283.07M
Previsione del prezzo di Zebec Network(zbcn)
236 Aethir  ATH $0.02852
5.20 $282.46M
$0.02864
$0.02682
$35.67M
$1.2B
$282.46M
Previsione del prezzo di Aethir(ath)
237 Matic Network  MATIC $0.192
₿0.000012
6.75 $280.37M
₿118.78K
$0.1921
₿0.000013
$0.1789
₿0.000012
$1.51M
₿5.85K
$1.92B
₿127.96K
$280.37M
₿118.78K
Previsione del prezzo di Matic Network(matic)
239 Creditcoin  CTC $0.6128
₿0.000011
5.76 $278.25M
₿3.77K
$0.6127
₿0.000012
$0.5787
₿0.000011
$9.37M
₿123.77
$367.4M
₿6.95K
$278.25M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
241 pumpBTC  PUMPBTC $106,924
1.80 $277.02M
$106,986
$97,607
$11.2K
$277.02M
$277.02M
Previsione del prezzo di pumpBTC(pumpbtc)
242 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.20 $275.53M
$1.22
$1.22
$0
$275.53M
$275.53M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
244 Compound Wrapped BTC  CWBTC $2,196.66
₿0.020
1.75 $272.02M
₿6.64K
$2,202.39
₿0.020
$2,153.63
₿0.020
$0
₿0
$272.02M
₿6.64K
$272.02M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
245 Turbo  TURBO $0.003897
₿0.000000011
12.64 $268.63M
₿772.11
$0.003952
₿0.000000011
$0.003456
₿0.000000010
$54.62M
₿111.06
$268.63M
₿772.11
$268.63M
₿772.11
Previsione del prezzo di Turbo(turbo)
246 Decred  DCR $15.83
₿0.00036
4.36 $267.44M
₿5.82K
$15.87
₿0.00037
$15.14
₿0.00036
$3.78M
₿45.63
$267.44M
₿7.65K
$267.44M
₿5.82K
Previsione del prezzo di Decred(dcr)
247 Livepeer  LPT $6.34
₿0.00022
4.72 $266.28M
₿7.03K
$6.42
₿0.00024
$6.01
₿0.00022
$38.72M
₿341.58
$266.28M
₿7.03K
$266.28M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
248 BTSE Token  BTSE $1.63
₿0.000011
0.80 $264.72M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.94M
₿0.06
$326.69M
₿2.22K
$264.72M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
250 1inch  1INCH $0.1879
₿0.0000081
10.12 $262.15M
₿9.3K
$0.1885
₿0.0000085
$0.1706
₿0.0000080
$19.72M
₿675.32
$282.09M
₿12.17K
$262.15M
₿9.3K
Previsione del prezzo di 1inch(1inch)
251 Treehouse ETH  TETH $3,145.3
6.11 $262.05M
$3,145.21
$2,942.36
$1.2M
$262.05M
$262.05M
Previsione del prezzo di Treehouse ETH(teth)
253 Dash  DASH $20.94
₿0.00052
6.77 $257.92M
₿6.22K
$20.95
₿0.00055
$19.61
₿0.00052
$18.15M
₿729.96
$257.95M
₿10.03K
$257.92M
₿6.22K
Previsione del prezzo di Dash(dash)
254 BENQI Liquid Staked AVAX  SAVAX $23.19
₿0.00077
8.40 $257.42M
₿5.14K
$23.25
₿0.00078
$21.18
₿0.00076
$134.96K
₿25.86
$257.42M
₿5.14K
$257.42M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
255 Safe  SAFE $0.419
7.36 $254.38M
$0.4198
₿0.
$0.3859
₿0.
$9.56M
₿0
$419.06M
$254.38M
Previsione del prezzo di Safe(safe)
257 cat in a dogs world  MEW $0.002846
₿0.000000054
12.23 $252.47M
₿4.85K
$0.002911
₿0.000000057
$0.002522
₿0.000000051
$45.41M
₿581.86
$252.47M
₿4.85K
$252.47M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
259 Peanut the Squirrel  PNUT $0.2504
15.50 $250.11M
$0.2555
$0.2163
$247.34M
$250.11M
$250.11M
Previsione del prezzo di Peanut the Squirrel(pnut)
260 Moca Network  MOCA $0.07292
4.92 $246.46M
$0.07312
$0.06939
$25.07M
$648.47M
$246.46M
Previsione del prezzo di Moca Network(moca)
261 ETHPlus  ETH+ $2,714.13
5.82 $246.01M
$2,731.22
$2,552
$270.88K
$246.01M
$246.01M
Previsione del prezzo di ETHPlus(eth+)
262 Staked Frax Ether  SFRXETH $2,929.98
₿0.054
6.12 $242.59M
₿8.67K
$2,933.82
₿0.055
$2,740.28
₿0.054
$67.05K
₿11.36
$242.59M
₿8.67K
$242.59M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
263 Theta Fuel  TFUEL $0.0337
₿0.0000015
6.39 $235.59M
₿9.97K
$0.03388
₿0.0000017
$0.03167
₿0.0000015
$3.42M
₿865.08
$235.59M
₿9.97K
$235.59M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
264 Golem  GLM $0.2332
₿0.0000076
6.52 $233.25M
₿7.62K
$0.2337
₿0.0000080
$0.2184
₿0.0000076
$9.16M
₿224.55
$233.25M
₿7.62K
$233.25M
₿7.62K
Previsione del prezzo di Golem(glm)
265 SafePal  SFP $0.4649
₿0.000013
5.29 $232.41M
₿6.03K
$0.4648
₿0.000013
$0.4414
₿0.000012
$3.76M
₿283.26
$232.41M
₿6.52K
$232.41M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Mina Protocol  MINA $0.1839
₿0.000014
10.10 $228.06M
₿16.15K
$0.1842
₿0.000015
$0.167
₿0.000014
$13.74M
₿546.62
$228.06M
₿17.07K
$228.06M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
267 MX Token  MX $2.42
₿0.000079
3.67 $227.94M
₿7.89K
$2.43
₿0.000084
$2.32
₿0.000070
$6.41M
₿907.8
$1.01B
₿34.19K
$227.94M
₿7.89K
Previsione del prezzo di MX Token(mx)
268 GHO  GHO $0.9992
₿0.000014
-0.01 $226.49M
₿676.45
$0.9998
₿0.000014
$0.9991
₿0.000014
$6.82M
₿59.52
$226.49M
₿676.45
$226.49M
₿676.45
Previsione del prezzo di GHO(gho)
269 Kusama  KSM $13.53
₿0.00057
7.19 $226.04M
₿5.2K
$13.57
₿0.00061
$12.6
₿0.00057
$12.8M
₿368.76
$226.07M
₿5.79K
$226.04M
₿5.2K
Previsione del prezzo di Kusama(ksm)
270 MANTRA DAO  OM $0.2271
₿0.000011
12.75 $222.24M
₿9.66K
$0.2276
₿0.000012
$0.2008
₿0.000010
$63.46M
₿1.2K
$381.47M
₿10.59K
$222.24M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
271 Zilliqa  ZIL $0.01125
₿0.00000046
8.11 $219.41M
₿8.56K
$0.0113
₿0.00000048
$0.01036
₿0.00000046
$15.88M
₿447.52
$236.17M
₿8.92K
$219.41M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 Resolv USR  USR $0.9997
-0.01* $218.61M
$1
$0.999
$2.82M
$218.61M
$218.61M
Previsione del prezzo di Resolv USR(usr)
273 LayerZero  ZRO $1.97
2.52 $218.48M
$1.97
$1.9
$34.78M
$1.97B
$218.48M
Previsione del prezzo di LayerZero(zro)
274 Qtum  QTUM $2.06
₿0.000072
7.88 $218.06M
₿7.59K
$2.08
₿0.000075
$1.91
₿0.000065
$21.1M
₿1.31K
$222.42M
₿7.79K
$218.06M
₿7.59K
Previsione del prezzo di Qtum(qtum)
276 Arkham  ARKM $0.4898
₿0.000027
8.06 $216.49M
₿5.49K
$0.4906
₿0.000030
$0.448
₿0.000026
$39.25M
₿954.55
$489.8M
₿26.83K
$216.49M
₿5.49K
Previsione del prezzo di Arkham(arkm)
277 Euler  EUL $11.38
₿0.000083
6.31 $212.53M
₿1.57K
$11.44
₿0.000085
$10.34
₿0.000080
$3.23M
₿5.43
$309.18M
₿2.28K
$212.53M
₿1.57K
Previsione del prezzo di Euler(eul)
278 IoTeX  IOTX $0.02237
₿0.0000011
6.60 $211.09M
₿10.65K
$0.02237
₿0.0000011
$0.02073
₿0.0000010
$8.55M
₿697.64
$211.09M
₿10.71K
$211.09M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
279 Ravencoin  RVN $0.01362
₿0.00000056
4.64 $208.85M
₿7.79K
$0.01367
₿0.00000061
$0.01294
₿0.00000056
$14.01M
₿662.65
$208.85M
₿11.92K
$208.85M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
280 Neiro  NEIRO $0.0004967
30.21 $208.83M
$0.0005139
$0.0003775
$282.7M
$208.83M
$208.83M
Previsione del prezzo di Neiro(neiro)
281 EURC  EURC $1.18
₿0.000015
0.27 $208.82M
₿765.5
$1.18
₿0.000015
$1.17
₿0.000015
$35.37M
₿24.04
$208.82M
₿765.5
$208.82M
₿765.5
Previsione del prezzo di EURC(eurc)
282 Synthetix Network Token  SNX $0.6076
₿0.000055
7.76 $208.56M
₿18.2K
$0.6082
₿0.000059
$0.5612
₿0.000055
$13.21M
₿676.8
$208.81M
₿18.23K
$208.56M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
284 Baby Doge Coin  BABYDOGE $0.000000001223
₿0.000000000000028
7.70 $205.73M
₿4.18K
$0.000000001225
₿0.000000000000030
$0.000000001126
₿0.000000000000028
$14.99M
₿51.78
$513.33M
₿12.16K
$205.73M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
285 Notcoin  NOT $0.001956
₿0.00000000054
11.59 $200.47M
$0.001961
$0.001747
$29.17M
$200.47M
$200.47M
Previsione del prezzo di Notcoin(not)
286 Toshi  TOSHI $0.0004752
₿0.0000000083
7.88 $199.65M
₿3.59K
$0.0004755
₿0.0000000096
$0.0004371
₿0.0000000083
$15.19M
₿66.19
$199.65M
₿3.59K
$199.65M
₿3.59K
Previsione del prezzo di Toshi(toshi)
287 Wrapped Beacon ETH  WBETH $2,790.14
₿0.052
6.14 $197.93M
₿3.71K
$2,792.67
₿0.053
$2,614.71
₿0.052
$5.4M
₿91.01
$197.93M
₿3.71K
$197.93M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
288 Basic Attention Token  BAT $0.132
₿0.0000044
6.24 $197.57M
₿6.64K
$0.1321
₿0.0000047
$0.1233
₿0.0000044
$12.66M
₿1.23K
$198.15M
₿6.67K
$197.57M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
289 Wrapped Ether (Mantle Bridge)  WETH $2,604.87
₿0.050
6.08 $198.12M
₿0
$2,607.02
₿0.051
$2,436.24
₿0.050
$4.69M
₿272.2
$198.12M
$198.12M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
290 SwissBorg  BORG $0.2008
₿0.0000036
2.67 $196.97M
₿3.62K
$0.2037
₿0.0000038
$0.1925
₿0.0000035
$460.59K
₿25.58
$196.97M
₿3.62K
$196.97M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
291 Convex Finance  CVX $2.4
₿0.000052
7.33 $196.94M
₿4.28K
$2.4
₿0.000054
$2.23
₿0.000051
$9.68M
₿69.57
$239.98M
₿5.2K
$196.94M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
292 Astar  ASTR $0.02417
₿0.0000019
8.96 $196.44M
₿11.16K
$0.02422
₿0.0000021
$0.02217
₿0.0000019
$10.25M
₿630.48
$204.66M
₿16.73K
$196.44M
₿11.16K
Previsione del prezzo di Astar(astr)
293 Moo Deng  MOODENG $0.1965
40.69 $196.09M
$0.225
$0.1391
$431.64M
$196.09M
$196.09M
Previsione del prezzo di Moo Deng(moodeng)
294 0x  ZRX $0.2298
₿0.0000094
7.85 $194.96M
₿8.02K
$0.2299
₿0.000010
$0.2126
₿0.0000094
$16.83M
₿396.76
$229.79M
₿9.47K
$194.96M
₿8.02K
Previsione del prezzo di 0x(zrx)
296 Oasis Network  ROSE $0.02604
₿0.0000017
10.65 $192.37M
₿12.02K
$0.02604
₿0.0000018
$0.02353
₿0.0000017
$9.8M
₿495.64
$260.33M
₿17.86K
$192.37M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
297 Gas  GAS $2.92
₿0.000093
7.19 $189.8M
₿6.04K
$3.09
₿0.000096
$2.72
₿0.000092
$41.81M
₿233.74
$189.8M
₿6.04K
$189.8M
₿6.04K
Previsione del prezzo di Gas(gas)
299 Frax Share  FRAX $2.08
₿0.000097
4.60 $188.78M
₿7.69K
$2.08
₿0.00010
$1.96
₿0.000096
$8.42M
₿340.69
$206.86M
₿9.72K
$188.78M
₿7.69K
Previsione del prezzo di Frax Share(frax)
300 USDa  USDA $0.9929
0.08 $188.05M
$0.993
$0.9921
$50.67K
$188.05M
$188.05M
Previsione del prezzo di USDa(usda)
302 VeThor  VTHO $0.002027
₿0.000000056
7.73 $185.07M
₿4.2K
$0.002027
₿0.000000057
$0.001876
₿0.000000055
$5.76M
₿47.93
$185.16M
$185.07M
₿4.2K
Previsione del prezzo di VeThor(vtho)
303 ai16z  AI16Z $0.1672
16.16 $183.09M
$0.1706
$0.1425
$93.89M
$183.09M
$183.09M
Previsione del prezzo di ai16z(ai16z)
304 Wemix Token  WEMIX $0.404
₿0.000028
1.48 $182.51M
₿10.28K
$0.4076
₿0.000030
$0.394
₿0.000028
$2.32M
₿115.52
$218.88M
₿27.64K
$182.51M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
305 Blur  BLUR $0.07484
₿0.0000074
7.59 $180.03M
₿11.38K
$0.0753
₿0.0000080
$0.06956
₿0.0000073
$16.1M
₿715.12
$224.47M
₿22.31K
$180.03M
₿11.38K
Previsione del prezzo di Blur(blur)
306 yearn.finance  YFI $5,278.77
₿0.12
6.18 $178.56M
₿3.99K
$5,282.19
₿0.12
$4,948.18
₿0.11
$17.63M
₿614.29
$193.64M
₿4.39K
$178.56M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
307 Verus Coin  VRSC $2.25
₿0.000016
4.15 $177.93M
₿1.15K
$2.33
₿0.000017
$1.63
₿0.000014
$14.09K
₿0.22
$177.93M
₿1.39K
$177.93M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
308 ORDI  ORDI $8.27
₿0.0010
14.62 $173.78M
₿21.06K
$8.33
₿0.0010
$7.19
₿0.00098
$68.77M
₿4.63K
$173.78M
₿21.06K
$173.78M
₿21.06K
Previsione del prezzo di ORDI(ordi)
310 ZetaChain  ZETA $0.1863
₿0.000024
8.90 $172.66M
₿5.77K
$0.1864
₿0.000026
$0.171
₿0.000024
$15.78M
₿599.93
$391.48M
₿51.2K
$172.66M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
314 Siacoin  SC $0.00303
₿0.00000013
6.47 $170.05M
₿7.7K
$0.003035
₿0.00000013
$0.002845
₿0.00000013
$5.67M
₿107.11
$184.82M
₿7.7K
$170.05M
₿7.7K
Previsione del prezzo di Siacoin(sc)
315 Nervos Network  CKB $0.003614
₿0.00000052
8.02 $169.15M
₿23.29K
$0.003671
₿0.00000054
$0.003336
₿0.00000043
$13.61M
₿4.81K
$171.93M
₿23.65K
$169.15M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
316 Gigachad  GIGA $0.01756
₿0.000000018
7.72 $168.98M
₿172.88
$0.01758
₿0.000000022
$0.01618
₿0.000000016
$5.12M
₿3.62
$168.98M
₿172.88
$168.98M
₿172.88
Previsione del prezzo di Gigachad(giga)
317 Tribe  TRIBE $0.3694
₿0.0000070
0.72 $168.1M
₿3.2K
$0.3753
₿0.0000072
$0.3589
₿0.0000069
$130.24K
₿1.5
$369.44M
₿7.03K
$168.1M
₿3.2K
Previsione del prezzo di Tribe(tribe)
318 Celo  CELO $0.2882
₿0.000015
11.82 $166.09M
₿8.11K
$0.289
₿0.000016
$0.2572
₿0.000015
$16.79M
₿367.79
$288.34M
₿15.2K
$166.09M
₿8.11K
Previsione del prezzo di Celo(celo)
320 Threshold Network  T $0.01625
₿0.00000067
3.46 $165.08M
₿6.56K
$0.01641
₿0.00000072
$0.01568
₿0.00000067
$12.87M
₿595.3
$181.77M
₿7.5K
$165.08M
₿6.56K
Previsione del prezzo di Threshold Network(t)
321 Elixir deUSD  DEUSD $0.9993
-0.01* $164.78M
$0.9997
$0.9993
$1.89M
$164.78M
$164.78M
Previsione del prezzo di Elixir deUSD(deusd)
322 Qubic  QUBIC $0.00000137
₿0.000000000089
-1.20 $164.13M
₿0
$0.00000139
₿0.000000000092
$0.00000134
₿0.000000000087
$2.65M
₿23.81
$204.98M
$164.13M
₿0
Previsione del prezzo di Qubic(qubic)
325 OriginTrail  TRAC $0.3269
₿0.000016
5.76 $163.06M
₿6.61K
$0.3325
₿0.000016
$0.3067
₿0.000015
$3.08M
₿71.98
$163.21M
₿8.19K
$163.06M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
326 BNB48 Club Token  KOGE $48.01
₿0.00022
0.24 $162.66M
₿772.81
$48.11
₿0.00023
$47.89
₿0.00022
$254.55M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
327 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01* $159.72M
$1.09
$1.09
$0
$159.75M
$159.72M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
328 Instadapp  FLUID $3.98
₿0.000028
4.35 $156.87M
₿512.01
$4.08
₿0.000029
$3.81
₿0.000028
$1.42M
₿0.61
$397.78M
₿2.85K
$156.87M
₿512.01
Previsione del prezzo di Instadapp(fluid)
329 Holo  HOT $0.0008806
₿0.000000043
7.06 $156.41M
₿7.76K
$0.0008827
₿0.000000045
$0.0008174
₿0.000000043
$7.73M
₿204.56
$156.41M
₿7.76K
$156.41M
₿7.76K
Previsione del prezzo di Holo(hot)
330 Snek  SNEK $0.002102
₿0.000000016
10.54 $156.37M
₿1.18K
$0.002099
₿0.000000017
$0.001896
₿0.000000015
$1.37M
₿18.49
$157.94M
₿1.22K
$156.37M
₿1.18K
Previsione del prezzo di Snek(snek)
331 Harmony  ONE $0.01057
₿0.00000039
9.80 $154.84M
₿4.84K
$0.01061
₿0.00000041
$0.009537
₿0.00000039
$8.94M
₿166.41
$154.85M
₿5.17K
$154.84M
₿4.84K
Previsione del prezzo di Harmony(one)
332 Kinesis Gold  KAU $107.8
₿0.0011
0.58 $154.72M
₿1.53K
$108.17
₿0.0011
$105.53
₿0.0010
$85.09M
₿9.1
$154.72M
$154.72M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
333 Polymesh  POLYX $0.1303
₿0.0000072
7.89 $153.6M
₿7.53K
$0.1305
₿0.0000078
$0.1207
₿0.0000071
$3.76M
₿667.48
$153.6M
₿7.53K
$153.6M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
334 Function ƒBTC  FBTC $109,707
2.22 $152.82M
$110,647
$106,361
$741.03K
$1.52B
$152.82M
Previsione del prezzo di Function ƒBTC(fbtc)
335 AgentFun.AI  AGENTFUN $1.53
3.65 $152.75M
$1.53
$1.47
$8.74K
$152.75M
$152.75M
Previsione del prezzo di AgentFun.AI(agentfun)
336 Stargate Finance  STG $0.1559
₿0.000010
4.48 $151.54M
₿2.18K
$0.1564
₿0.000011
$0.1492
₿0.000010
$6.56M
₿270.9
$155.99M
₿10.68K
$151.54M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
337 AI Companions  AIC $0.1517
-14.55 $151.48M
$0.1775
$0.1471
$9.01M
$151.48M
$151.48M
Previsione del prezzo di AI Companions(aic)
338 GMX  GMX $14.76
₿0.00054
7.22 $150.5M
₿5.15K
$14.76
₿0.00056
$13.7
₿0.00054
$10.31M
₿345.74
$150.5M
₿5.15K
$150.5M
₿5.15K
Previsione del prezzo di GMX(gmx)
339 Casper Network  CSPR $0.01134
₿0.00000051
5.54 $149.93M
₿6.18K
$0.01137
₿0.00000052
$0.01068
₿0.00000051
$4.06M
₿169.71
$155.22M
₿6.48K
$149.93M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
340 Ankr  ANKR $0.01485
₿0.00000084
7.61 $148.85M
₿8.45K
$0.01534
₿0.00000090
$0.01376
₿0.00000084
$28.96M
₿551.09
$148.85M
₿8.45K
$148.85M
₿8.45K
Previsione del prezzo di Ankr(ankr)
342 aelf  ELF $0.1928
₿0.0000088
4.25 $147.65M
₿6.45K
$0.1928
₿0.0000091
$0.1842
₿0.0000088
$4.72M
₿92.01
$192.22M
₿8.83K
$147.65M
₿6.45K
Previsione del prezzo di aelf(elf)
344 aura  AURA $0.1518
29.62 $146.53M
$0.1531
$0.1111
$14.33M
$146.53M
$146.53M
Previsione del prezzo di aura(aura)
345 EthereumPoW  ETHW $1.36
₿0.000074
3.40 $146.46M
₿8.04K
$1.37
₿0.000079
$1.3
₿0.000074
$7.86M
₿377.55
$146.46M
₿8.04K
$146.46M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
346 STASIS EURO  EURS $1.18
₿0.000016
0.50 $146.42M
₿2K
$1.18
₿0.000016
$1.17
₿0.000015
$136.25K
₿8.53
$146.42M
₿2K
$146.42M
₿2K
347 Chia  XCH $9.98
₿0.00053
4.12 $146.06M
₿5.46K
$10.08
₿0.00054
$9.5
₿0.00052
$7.71M
₿357.21
$329.57M
₿16.65K
$146.06M
₿5.46K
Previsione del prezzo di Chia(xch)
348 CoW Protocol  COW $0.2977
₿0.0000034
9.94 $144.72M
₿761.43
$0.2977
₿0.0000036
$0.2689
₿0.0000034
$24.88M
₿3.2
$297.01M
₿3.5K
$144.72M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
349 Zano  ZANO $9.69
₿0.000052
0.70 $143.69M
₿740.27
$9.79
₿0.000052
$9.62
₿0.000050
$1.72M
₿1.57
$143.77M
$143.69M
₿740.27
Previsione del prezzo di Zano(zano)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui