$3.5T
Capitalizzazione totale
$98.84B
Volume totale
BTC 61.61%     ETH 8.90%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
228 Gnosis  GNO $120.85
₿0.0051
-0.15 $318.71M
₿13.49K
$121.46
₿0.0053
$118.21
₿0.0052
$10.94M
₿76.52
$362.23M
₿15.63K
$318.71M
₿13.49K
Previsione del prezzo di Gnosis(gno)
229 SuperFarm  SUPER $0.6959
₿0.000015
6.50 $314.91M
₿7.2K
$0.6974
₿0.000017
$0.6253
₿0.000015
$14.92M
₿170.02
$697.17M
₿15.93K
$314.91M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.78M
₿9.54K
$1
₿0.000014
$0.9988
₿0.000014
$7.69M
₿607.03
$314.78M
₿9.54K
$314.78M
₿9.54K
231 Binance-Peg BUSD  BUSD $1
₿0.000014
0.30 $313.13M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$3.33M
₿133.07
$313.13M
₿6.23K
$313.13M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
232 Axelar  AXL $0.3302
₿0.000019
1.45 $311.81M
₿12.44K
$0.3321
₿0.000022
$0.3188
₿0.000019
$11.17M
₿619.31
$395.44M
₿22.79K
$311.81M
₿12.44K
Previsione del prezzo di Axelar(axl)
233 Frax Ether  FRXETH $2,575.34
₿0.051
1.86 $310.46M
₿13K
$2,584.01
₿0.051
$2,480.35
₿0.050
$293.72K
₿97.69
$310.46M
₿13K
$310.46M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
234 Creditcoin  CTC $0.6708
₿0.000011
0.02 $304.86M
₿3.77K
$0.6743
₿0.000012
$0.6466
₿0.000011
$7.33M
₿123.77
$402.53M
₿6.95K
$304.86M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
235 Turbo  TURBO $0.004294
₿0.000000011
5.07 $296.25M
₿772.11
$0.004382
₿0.000000011
$0.003991
₿0.000000010
$52.69M
₿111.06
$296.25M
₿772.11
$296.25M
₿772.11
Previsione del prezzo di Turbo(turbo)
237 Cheems Token  CHEEMS $0.000001439
₿0.00000000000067
1.75 $294.07M
₿0
$0.000001459
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.68M
₿0.49
$294.07M
$294.07M
₿0
Previsione del prezzo di Cheems Token(cheems)
238 MANTRA DAO  OM $0.3008
₿0.000011
-0.80 $291.84M
₿9.66K
$0.3051
₿0.000012
$0.2981
₿0.000010
$51.59M
₿1.2K
$503.67M
₿10.59K
$291.84M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
239 1inch  1INCH $0.2096
₿0.0000081
1.81 $291.36M
₿9.3K
$0.2096
₿0.0000085
$0.2001
₿0.0000080
$15.36M
₿675.32
$314.59M
₿12.17K
$291.36M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 cat in a dogs world  MEW $0.00328
₿0.000000054
3.11 $291.15M
₿4.85K
$0.003287
₿0.000000057
$0.003071
₿0.000000051
$25.15M
₿581.86
$291.15M
₿4.85K
$291.15M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
241 Global Dollar  USDG $0.9995
-0.01 $290.63M
$0.9999
$0.9994
$8.89M
$290.63M
$290.63M
Previsione del prezzo di Global Dollar(usdg)
243 aBTC  ABTC $108,490
2.27 $285.37M
$108,490
$104,628
$169.42K
$285.37M
$285.37M
Previsione del prezzo di aBTC(abtc)
244 Safe  SAFE $0.4782
1.87 $284.05M
$0.4815
₿0.
$0.4648
₿0.
$7.66M
₿0
$478.47M
$284.05M
Previsione del prezzo di Safe(safe)
246 BENQI Liquid Staked AVAX  SAVAX $25.91
₿0.00077
0.56 $281.16M
₿5.14K
$26
₿0.00078
$24.49
₿0.00076
$1.24M
₿25.86
$281.16M
₿5.14K
$281.16M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
247 Kusama  KSM $16.59
₿0.00057
1.05 $275.5M
₿5.2K
$16.59
₿0.00061
$15.91
₿0.00057
$7.98M
₿368.76
$275.51M
₿5.79K
$275.5M
₿5.2K
Previsione del prezzo di Kusama(ksm)
248 Peanut the Squirrel  PNUT $0.2748
4.01 $274.8M
$0.2765
$0.2548
$100.88M
$274.8M
$274.8M
Previsione del prezzo di Peanut the Squirrel(pnut)
249 Compound Wrapped BTC  CWBTC $2,180.05
₿0.020
2.09 $274.88M
₿6.64K
$2,180.05
₿0.020
$2,116.31
₿0.020
$0
₿0
$274.88M
₿6.64K
$274.88M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
251 Dash  DASH $21.87
₿0.00052
0.82 $269.03M
₿6.22K
$21.97
₿0.00055
$21.24
₿0.00052
$15.09M
₿729.96
$269.04M
₿10.03K
$269.03M
₿6.22K
Previsione del prezzo di Dash(dash)
252 BTSE Token  BTSE $1.62
₿0.000011
-2.37 $262.58M
₿1.8K
$1.66
₿0.000011
$1.62
₿0.000010
$2.39M
₿0.06
$324.05M
₿2.22K
$262.58M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
253 Ravencoin  RVN $0.01723
₿0.00000056
10.34 $262.59M
₿7.79K
$0.01819
₿0.00000061
$0.0156
₿0.00000056
$179.96M
₿662.65
$262.6M
₿11.92K
$262.59M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
254 Venom  VENOM $0.1249
₿0.0000077
1.70 $260.07M
₿0
$0.1251
₿0.0000078
$0.1214
₿0.0000075
$668.54K
₿310.98
$911.62M
₿292.92
$260.07M
₿0
Previsione del prezzo di Venom(venom)
255 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $258.05M
$1
$0.9993
$33.12M
$258.05M
$258.05M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
256 Decred  DCR $15.28
₿0.00036
-0.84 $256.99M
₿5.82K
$15.41
₿0.00037
$14.98
₿0.00036
$4.04M
₿45.63
$257M
₿7.65K
$256.99M
₿5.82K
Previsione del prezzo di Decred(dcr)
258 MX Token  MX $2.71
₿0.000079
0.11 $255.14M
₿7.89K
$2.71
₿0.000084
$2.68
₿0.000070
$8.73M
₿907.8
$1.13B
₿34.19K
$255.14M
₿7.89K
Previsione del prezzo di MX Token(mx)
259 Mina Protocol  MINA $0.2043
₿0.000014
0.50 $252.27M
₿16.15K
$0.205
₿0.000015
$0.199
₿0.000014
$7.37M
₿546.62
$252.27M
₿17.07K
$252.27M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
260 Frax Share  FRAX $2.77
₿0.000097
-1.70 $250.65M
₿7.69K
$2.82
₿0.00010
$2.71
₿0.000096
$11.92M
₿340.69
$275.68M
₿9.72K
$250.65M
₿7.69K
Previsione del prezzo di Frax Share(frax)
262 ai16z  AI16Z $0.2258
1.23 $248.3M
$0.2312
$0.2116
$57M
$248.3M
$248.3M
Previsione del prezzo di ai16z(ai16z)
263 Theta Fuel  TFUEL $0.03554
₿0.0000015
2.73 $247.8M
₿9.97K
$0.0356
₿0.0000017
$0.03411
₿0.0000015
$2.65M
₿865.08
$247.8M
₿9.97K
$247.8M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
265 SafePal  SFP $0.4801
₿0.000013
0.36 $240.11M
₿6.03K
$0.4828
₿0.000013
$0.4706
₿0.000012
$3.21M
₿283.26
$240.11M
₿6.52K
$240.11M
₿6.03K
Previsione del prezzo di SafePal(sfp)
266 Toshi  TOSHI $0.0005699
₿0.0000000083
5.96 $239.92M
₿3.59K
$0.0005814
₿0.0000000096
$0.0005249
₿0.0000000083
$19.41M
₿66.19
$239.92M
₿3.59K
$239.92M
₿3.59K
Previsione del prezzo di Toshi(toshi)
267 Staked Frax Ether  SFRXETH $2,893.13
₿0.054
1.90 $238.6M
₿8.67K
$2,895.63
₿0.055
$2,793.85
₿0.054
$70.82K
₿11.36
$238.6M
₿8.67K
$238.6M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
268 Notcoin  NOT $0.002308
₿0.00000000054
3.21 $236.37M
$0.002319
$0.002198
$20.09M
$236.37M
$236.37M
Previsione del prezzo di Notcoin(not)
269 Golem  GLM $0.2352
₿0.0000076
0.36 $235.6M
₿7.62K
$0.2373
₿0.0000080
$0.2302
₿0.0000076
$6.46M
₿224.55
$235.6M
₿7.62K
$235.6M
₿7.62K
Previsione del prezzo di Golem(glm)
270 Baby Doge Coin  BABYDOGE $0.000000001395
₿0.000000000000028
2.38 $233.48M
₿4.18K
$0.000000001395
₿0.000000000000030
$0.000000001329
₿0.000000000000028
$12.22M
₿51.78
$586.31M
₿12.16K
$233.48M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
271 Zilliqa  ZIL $0.01189
₿0.00000046
2.60 $233.2M
₿8.56K
$0.01189
₿0.00000048
$0.01134
₿0.00000046
$14.37M
₿447.52
$241.33M
₿8.92K
$233.2M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
272 LayerZero  ZRO $2.08
-2.91 $230.9M
$2.16
$2.03
$34.05M
$2.08B
$230.9M
Previsione del prezzo di LayerZero(zro)
274 Convex Finance  CVX $2.81
₿0.000052
4.07 $230.65M
₿4.28K
$2.81
₿0.000054
$2.66
₿0.000051
$10.24M
₿69.57
$281.03M
₿5.2K
$230.65M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
275 ETHPlus  ETH+ $2,703.46
1.81 $229.76M
$2,704.05
$2,601.19
$205.83K
$229.76M
$229.76M
Previsione del prezzo di ETHPlus(eth+)
276 Moca Network  MOCA $0.08585
0.33 $229.72M
$0.08661
$0.0841
$26.54M
$763.95M
$229.72M
Previsione del prezzo di Moca Network(moca)
277 Synthetix Network Token  SNX $0.6623
₿0.000055
-0.62 $227.48M
₿18.2K
$0.6676
₿0.000059
$0.6351
₿0.000055
$16.6M
₿676.8
$227.76M
₿18.23K
$227.48M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
278 Arkham  ARKM $0.5338
₿0.000027
0.64 $226.34M
₿5.49K
$0.5379
₿0.000030
$0.5134
₿0.000026
$41.57M
₿954.55
$533.91M
₿26.83K
$226.34M
₿5.49K
Previsione del prezzo di Arkham(arkm)
279 CHEX Token  CHEX $0.2249
₿0.0000036
16.65 $224.51M
₿3.61K
$0.2251
₿0.0000036
$0.1911
₿0.0000033
$1.98M
₿29.36
$224.51M
₿3.61K
$224.51M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
280 Gigachad  GIGA $0.02341
₿0.000000018
3.39 $224.99M
₿172.88
$0.02355
₿0.000000022
$0.02158
₿0.000000016
$7.88M
₿3.62
$224.99M
₿172.88
$224.99M
₿172.88
Previsione del prezzo di Gigachad(giga)
281 Qtum  QTUM $2.12
₿0.000072
1.52 $224.28M
₿7.59K
$2.12
₿0.000075
$2.04
₿0.000065
$20.22M
₿1.31K
$228.83M
₿7.79K
$224.28M
₿7.59K
Previsione del prezzo di Qtum(qtum)
282 Astar  ASTR $0.02759
₿0.0000019
1.30 $223.35M
₿11.16K
$0.02809
₿0.0000021
$0.02696
₿0.0000019
$10.55M
₿630.48
$232.73M
₿16.73K
$223.35M
₿11.16K
Previsione del prezzo di Astar(astr)
283 GHO  GHO $0.9979
₿0.000014
0.01 $221.38M
₿676.45
$0.9982
₿0.000014
$0.9974
₿0.000014
$6.16M
₿59.52
$221.38M
₿676.45
$221.38M
₿676.45
Previsione del prezzo di GHO(gho)
284 Resolv USR  USR $0.9998
0.03 $219.3M
$1
$0.9992
$3.04M
$219.3M
$219.3M
Previsione del prezzo di Resolv USR(usr)
285 Treehouse ETH  TETH $3,111.86
1.84 $217.91M
$3,114.45
$2,995.25
$1.95M
$217.91M
$217.91M
Previsione del prezzo di Treehouse ETH(teth)
286 BNB48 Club Token  KOGE $63.56
₿0.00022
0.25 $215.26M
₿772.81
$63.65
₿0.00023
$63.24
₿0.00022
$4.98B
₿0.92
$215.26M
₿772.81
$215.26M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
287 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
0.25 $215.27M
$1.18
$1.18
$0
$215.27M
$215.27M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
290 Oasis Network  ROSE $0.02824
₿0.0000017
1.38 $208.85M
₿12.02K
$0.02831
₿0.0000018
$0.02673
₿0.0000017
$6.9M
₿495.64
$282.77M
₿17.86K
$208.85M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
291 Blur  BLUR $0.08796
₿0.0000074
0.80 $208.61M
₿11.38K
$0.08828
₿0.0000080
$0.08458
₿0.0000073
$13.47M
₿715.12
$263.86M
₿22.31K
$208.61M
₿11.38K
Previsione del prezzo di Blur(blur)
292 0x  ZRX $0.2444
₿0.0000094
0.95 $207.43M
₿8.02K
$0.2451
₿0.000010
$0.2337
₿0.0000094
$25.62M
₿396.76
$244.5M
₿9.47K
$207.43M
₿8.02K
Previsione del prezzo di 0x(zrx)
293 Moo Deng  MOODENG $0.2054
0.32 $203.46M
$0.2078
$0.1975
$68.67M
$203.46M
$203.46M
Previsione del prezzo di Moo Deng(moodeng)
294 Basic Attention Token  BAT $0.1357
₿0.0000044
0.73 $203.13M
₿6.64K
$0.1357
₿0.0000047
$0.1304
₿0.0000044
$10.28M
₿1.23K
$203.72M
₿6.67K
$203.13M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
295 ZKsync  ZK $0.05478
₿0.0000055
2.03 $201.23M
$0.05477
$0.05207
$20.36M
$1.15B
$201.23M
Previsione del prezzo di ZKsync(zk)
296 SwissBorg  BORG $0.2046
₿0.0000036
2.39 $200.92M
₿3.62K
$0.2046
₿0.0000038
$0.1939
₿0.0000035
$413.55K
₿25.58
$200.92M
₿3.62K
$200.92M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
297 EURC  EURC $1.14
₿0.000015
0.26 $200.58M
₿765.5
$1.14
₿0.000015
$1.14
₿0.000015
$31.85M
₿24.04
$200.58M
₿765.5
$200.58M
₿765.5
Previsione del prezzo di EURC(eurc)
298 IoTeX  IOTX $0.0211
₿0.0000011
-0.02 $199.39M
₿10.65K
$0.02117
₿0.0000011
$0.02044
₿0.0000010
$6.45M
₿697.64
$199.39M
₿10.71K
$199.39M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
301 Verus Coin  VRSC $2.56
₿0.000016
0.36 $197.79M
₿1.15K
$2.56
₿0.000017
$2.47
₿0.000014
$5.51K
₿0.22
$197.79M
₿1.39K
$197.79M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
303 Gas  GAS $3.02
₿0.000093
1.29 $196.61M
₿6.04K
$3.02
₿0.000096
$2.94
₿0.000092
$3.75M
₿233.74
$196.61M
₿6.04K
$196.61M
₿6.04K
Previsione del prezzo di Gas(gas)
304 Wrapped Beacon ETH  WBETH $2,767.57
₿0.052
2.07 $196.33M
₿3.71K
$2,768.07
₿0.053
$2,661.73
₿0.052
$3.61M
₿91.01
$196.33M
₿3.71K
$196.33M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
305 Wrapped Ether (Mantle Bridge)  WETH $2,582.1
₿0.050
2.07 $195.28M
₿0
$2,584.24
₿0.051
$2,479.09
₿0.050
$1.76M
₿272.2
$195.28M
$195.28M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
306 Snek  SNEK $0.002611
₿0.000000016
2.84 $193.97M
₿1.18K
$0.002628
₿0.000000017
$0.002425
₿0.000000015
$1.5M
₿18.49
$196.05M
₿1.22K
$193.97M
₿1.18K
Previsione del prezzo di Snek(snek)
307 VeThor  VTHO $0.002146
₿0.000000056
0.60 $194.11M
₿4.2K
$0.002149
₿0.000000057
$0.002081
₿0.000000055
$2.25M
₿47.93
$194.16M
$194.11M
₿4.2K
Previsione del prezzo di VeThor(vtho)
308 USDa  USDA $0.9933
-0.11 $193.41M
$0.9962
$0.9927
$2.3K
$193.41M
$193.41M
Previsione del prezzo di USDa(usda)
309 AgentFun.AI  AGENTFUN $1.94
2.28 $194.17M
$1.95
$1.89
$6.58K
$194.17M
$194.17M
Previsione del prezzo di AgentFun.AI(agentfun)
310 OriginTrail  TRAC $0.3852
₿0.000016
2.14 $192.47M
₿6.61K
$0.3865
₿0.000016
$0.3633
₿0.000015
$3.22M
₿71.98
$192.64M
₿8.19K
$192.47M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
311 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
311 Nervos Network  CKB $0.004108
₿0.00000052
0.80 $191.82M
₿23.29K
$0.004124
₿0.00000054
$0.003984
₿0.00000043
$9.42M
₿4.81K
$194.94M
₿23.65K
$191.82M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
312 Vana  VANA $6.21
-0.23 $191.17M
$6.29
$5.85
$18.75M
$744.8M
$191.17M
Previsione del prezzo di Vana(vana)
313 ZetaChain  ZETA $0.2167
₿0.000024
2.10 $190.23M
₿5.77K
$0.2172
₿0.000026
$0.207
₿0.000024
$10.83M
₿599.93
$455.23M
₿51.2K
$190.23M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
315 Tribe  TRIBE $0.4142
₿0.0000070
-1.69 $188.3M
₿3.2K
$0.4215
₿0.0000072
$0.368
₿0.0000069
$157.34K
₿1.5
$413.83M
₿7.03K
$188.3M
₿3.2K
Previsione del prezzo di Tribe(tribe)
316 Celo  CELO $0.3281
₿0.000015
3.02 $188.11M
₿8.11K
$0.3284
₿0.000016
$0.3102
₿0.000015
$15.92M
₿367.79
$328.1M
₿15.2K
$188.11M
₿8.11K
Previsione del prezzo di Celo(celo)
318 ORDI  ORDI $8.83
₿0.0010
4.02 $185.46M
₿21.06K
$8.88
₿0.0010
$8.3
₿0.00098
$33.05M
₿4.63K
$185.46M
₿21.06K
$185.46M
₿21.06K
Previsione del prezzo di ORDI(ordi)
319 ICON  ICX $0.1737
₿0.0000045
12.24 $185.27M
₿4.47K
$0.1757
₿0.0000047
$0.1524
₿0.0000045
$19.88M
₿69.6
$187.69M
₿4.52K
$185.27M
₿4.47K
Previsione del prezzo di ICON(icx)
320 Neiro  NEIRO $0.0004391
4.10 $184.56M
$0.0004412
$0.0004096
$85.44M
$184.56M
$184.56M
Previsione del prezzo di Neiro(neiro)
321 Siacoin  SC $0.003291
₿0.00000013
0.12 $184.4M
₿7.7K
$0.003303
₿0.00000013
$0.003191
₿0.00000013
$5.23M
₿107.11
$199.6M
₿7.7K
$184.4M
₿7.7K
Previsione del prezzo di Siacoin(sc)
322 CoW Protocol  COW $0.3824
₿0.0000034
1.76 $182.54M
₿761.43
$0.3824
₿0.0000036
$0.3616
₿0.0000034
$24.79M
₿3.2
$381.66M
₿3.5K
$182.54M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
323 Echelon Prime  PRIME $2.96
₿0.00033
6.55 $181.48M
₿12.61K
$2.96
₿0.00033
$2.71
₿0.00032
$3.33M
₿124.64
$329.14M
₿37.4K
$181.48M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
324 Qubic  QUBIC $0.0000015
₿0.000000000089
4.25 $180.35M
₿0
$0.00000152
₿0.000000000092
$0.00000143
₿0.000000000087
$2.88M
₿23.81
$219.65M
$180.35M
₿0
Previsione del prezzo di Qubic(qubic)
325 Wemix Token  WEMIX $0.427
₿0.000028
1.42 $179.97M
₿10.28K
$0.4334
₿0.000030
$0.42
₿0.000028
$2.75M
₿115.52
$230.96M
₿27.64K
$179.97M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
326 yearn.finance  YFI $5,311.8
₿0.12
1.78 $179.4M
₿3.99K
$5,313.14
₿0.12
$5,111.89
₿0.11
$13.4M
₿614.29
$194.54M
₿4.39K
$179.4M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
327 Elixir deUSD  DEUSD $0.9991
-0.05 $178.16M
$0.9996
$0.999
$2.83M
$178.16M
$178.16M
Previsione del prezzo di Elixir deUSD(deusd)
328 aixbt by Virtuals  AIXBT $0.1884
3.88 $177.33M
$0.1897
$0.1735
$73.53M
$188.41M
$177.33M
Previsione del prezzo di aixbt by Virtuals(aixbt)
329 Harmony  ONE $0.01208
₿0.00000039
2.08 $176.7M
₿4.84K
$0.01209
₿0.00000041
$0.01145
₿0.00000039
$10.42M
₿166.41
$176.7M
₿5.17K
$176.7M
₿4.84K
Previsione del prezzo di Harmony(one)
330 Casper Network  CSPR $0.01339
₿0.00000051
0.31 $176.34M
₿6.18K
$0.01364
₿0.00000052
$0.01298
₿0.00000051
$4.36M
₿169.71
$182.57M
₿6.48K
$176.34M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
331 Stargate Finance  STG $0.1812
₿0.000010
0.22 $176.15M
₿2.18K
$0.1814
₿0.000011
$0.1771
₿0.000010
$4.8M
₿270.9
$181.33M
₿10.68K
$176.15M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
332 Holo  HOT $0.000985
₿0.000000043
2.29 $174.95M
₿7.76K
$0.0009853
₿0.000000045
$0.0009478
₿0.000000043
$6.13M
₿204.56
$174.95M
₿7.76K
$174.95M
₿7.76K
Previsione del prezzo di Holo(hot)
334 Freysa AI  FAI $0.0211
-2.95 $172.88M
$0.02226
$0.02072
$3.28M
$172.88M
$172.88M
Previsione del prezzo di Freysa AI(fai)
337 GMX  GMX $16.86
₿0.00054
6.13 $171.34M
₿5.15K
$16.9
₿0.00056
$15.58
₿0.00054
$18.98M
₿345.74
$171.34M
₿5.15K
$171.34M
₿5.15K
Previsione del prezzo di GMX(gmx)
338 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.01 $170.7M
$1.09
$1.09
$0
$170.7M
$170.7M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
339 Horizen  ZEN $10.57
₿0.00016
2.58 $170.27M
₿2.44K
$10.86
₿0.00016
$9.97
₿0.00016
$11.2M
₿215.31
$170.28M
₿2.44K
$170.27M
₿2.44K
Previsione del prezzo di Horizen(zen)
340 aelf  ELF $0.2226
₿0.0000088
0.21 $168.12M
₿6.45K
$0.2227
₿0.0000091
$0.2203
₿0.0000088
$5.5M
₿92.01
$221.86M
₿8.83K
$168.12M
₿6.45K
Previsione del prezzo di aelf(elf)
341 Polymesh  POLYX $0.1436
₿0.0000072
2.23 $167.97M
₿7.53K
$0.1439
₿0.0000078
$0.137
₿0.0000071
$2.05M
₿667.48
$167.97M
₿7.53K
$167.97M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
342 CoinEx Token  CET $0.06263
₿0.00000055
0.18 $167.32M
₿1.61K
$0.06313
₿0.00000055
$0.06208
₿0.00000053
$397.51K
₿1.51
$167.32M
₿112.18
$167.32M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
344 Mask Network  MASK $1.64
₿0.000068
-6.50 $163.62M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$158.45M
₿1.02K
$163.62M
₿6.86K
$163.62M
₿6.59K
Previsione del prezzo di Mask Network(mask)
345 Chia  XCH $11.13
₿0.00053
-0.39 $163.41M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$8.59M
₿357.21
$368.73M
₿16.65K
$163.41M
₿5.46K
Previsione del prezzo di Chia(xch)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui