Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalizzazione totale
$116.86B
Volume totale
BTC 61.43%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
223 MX Token  MX $2.86
₿0.000079
-3.65 $269.66M
₿7.89K
$2.97
₿0.000084
$2.84
₿0.000070
$10.46M
₿907.8
$1.19B
₿34.19K
$269.66M
₿7.89K
Previsione del prezzo di MX Token(mx)
224 AI Companions  AIC $0.2684
-14.85 $268.39M
$0.3473
$0.2306
$7.01M
$268.39M
$268.39M
Previsione del prezzo di AI Companions(aic)
225 Dash  DASH $21.9
₿0.00052
-2.44 $268.02M
₿6.22K
$22.6
₿0.00055
$21.62
₿0.00052
$32.37M
₿729.96
$268.03M
₿10.03K
$268.02M
₿6.22K
Previsione del prezzo di Dash(dash)
226 Morpho  MORPHO $1.09
6.18 $261.48M
$1.17
$0.9868
$31.88M
$1.1B
$261.48M
Previsione del prezzo di Morpho(morpho)
227 1inch  1INCH $0.1868
₿0.0000081
-1.43 $258.77M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.87M
₿675.32
$280.12M
₿12.17K
$258.77M
₿9.3K
Previsione del prezzo di 1inch(1inch)
228 Stader ETHx  ETHX $1,854.67
₿0.051
-3.51 $258.15M
₿6.4K
$1,922.24
₿0.052
$1,839.36
₿0.051
$26.52K
₿15.05
$258.15M
₿6.4K
$258.15M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
229 SafePal  SFP $0.5135
₿0.000013
-0.45 $256.54M
₿6.03K
$0.5195
₿0.000013
$0.503
₿0.000012
$7.21M
₿283.26
$256.54M
₿6.52K
$256.54M
₿6.03K
Previsione del prezzo di SafePal(sfp)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,757.64
-3.08 $254.87M
$1,819.36
$1,730.62
$9.51M
$254.87M
$254.87M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
231 Blur  BLUR $0.1102
₿0.0000074
-2.80 $254.07M
₿11.38K
$0.1139
₿0.0000080
$0.1079
₿0.0000073
$27.62M
₿715.12
$330.7M
₿22.31K
$254.07M
₿11.38K
Previsione del prezzo di Blur(blur)
232 Theta Fuel  TFUEL $0.03672
₿0.0000015
-0.82 $254.04M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.54M
₿865.08
$254.04M
₿9.97K
$254.04M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
233 Compound Wrapped BTC  CWBTC $1,862.72
₿0.020
-1.03 $249.72M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.72M
₿6.64K
$249.72M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
234 Kusama  KSM $15.22
₿0.00057
-2.39 $249.61M
₿5.2K
$15.63
₿0.00061
$14.94
₿0.00057
$11.89M
₿368.76
$249.63M
₿5.79K
$249.61M
₿5.2K
Previsione del prezzo di Kusama(ksm)
235 Safe  SAFE $0.4374
-1.98 $248.59M
$0.4523
₿0.
$0.4204
₿0.
$13.46M
₿0
$438.5M
$248.59M
Previsione del prezzo di Safe(safe)
236 Zilliqa  ZIL $0.01253
₿0.00000046
-2.25 $248.33M
₿8.56K
$0.01286
₿0.00000048
$0.01227
₿0.00000046
$16.04M
₿447.52
$256.89M
₿8.92K
$248.33M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
237 Wrapped AVAX  WAVAX $22.03
₿0.00067
-3.31 $246.8M
₿0
$22.96
₿0.00069
$21.68
₿0.00066
$142.03M
₿255.78
$246.89M
$246.8M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
239 Aethir  ATH $0.02884
-3.01 $244.42M
$0.03016
$0.02823
$21.19M
$1.21B
$244.42M
Previsione del prezzo di Aethir(ath)
240 Eigenlayer  EIGEN $0.9266
₿0.00015
-4.91 $242.61M
$0.98
$0.8963
$39.73M
$1.59B
₿258.73K
$242.61M
Previsione del prezzo di Eigenlayer(eigen)
241 Global Dollar  USDG $1
0.02 $242.16M
$1
$0.9989
$4.79M
$242.16M
$242.16M
Previsione del prezzo di Global Dollar(usdg)
242 Synthetix Network Token  SNX $0.7021
₿0.000055
-5.43 $238.27M
₿18.2K
$0.7443
₿0.000059
$0.6887
₿0.000055
$47.11M
₿676.8
$238.57M
₿18.23K
$238.27M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,925.02
₿0.053
-3.25 $234.12M
₿9.54K
$1,992.97
₿0.054
$1,897.31
₿0.053
$4.8M
₿151.43
$718.57M
₿78.73K
$234.12M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
245 cat in a dogs world  MEW $0.002618
₿0.000000054
-8.60 $232.4M
₿4.85K
$0.002913
₿0.000000057
$0.002548
₿0.000000051
$42.19M
₿581.86
$232.4M
₿4.85K
$232.4M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
246 Qtum  QTUM $2.2
₿0.000072
-2.64 $232.21M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$23.41M
₿1.31K
$237.06M
₿7.79K
$232.21M
₿7.59K
Previsione del prezzo di Qtum(qtum)
247 aBTC  ABTC $92,223
-1.74 $232.15M
$94,175
$91,699
$614.53K
$232.15M
$232.15M
Previsione del prezzo di aBTC(abtc)
248 Swell Ethereum  SWETH $1,907.25
₿0.053
-3.24 $231.4M
₿11.03K
$1,978.06
₿0.054
$1,883.2
₿0.052
$132.73K
₿54.8
$231.4M
₿11.03K
$231.4M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
250 VeThor  VTHO $0.002546
₿0.000000056
-3.56 $226.08M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.64M
₿47.93
$226.09M
$226.08M
₿4.2K
Previsione del prezzo di VeThor(vtho)
251 EURC  EURC $1.14
₿0.000015
-0.32 $226.03M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$87.33M
₿24.04
$226.03M
₿765.5
$226.03M
₿765.5
Previsione del prezzo di EURC(eurc)
252 0x  ZRX $0.2654
₿0.0000094
-2.69 $225.23M
₿8.02K
$0.2739
₿0.000010
$0.2612
₿0.0000094
$37.75M
₿396.76
$265.48M
₿9.47K
$225.23M
₿8.02K
Previsione del prezzo di 0x(zrx)
253 Verus Coin  VRSC $2.86
₿0.000016
-0.07 $225.02M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$3.8K
₿0.22
$225.02M
₿1.39K
$225.02M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
254 BENQI Liquid Staked AVAX  SAVAX $26.48
₿0.00077
-3.38 $224.96M
₿5.14K
$27.62
₿0.00078
$26.31
₿0.00076
$4.28M
₿25.86
$224.96M
₿5.14K
$224.96M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
256 Convex Finance  CVX $2.75
₿0.000052
-3.90 $224.64M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.85M
₿69.57
$273.65M
₿5.2K
$224.64M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
257 Nervos Network  CKB $0.004832
₿0.00000052
-5.26 $223.8M
₿23.29K
$0.005117
₿0.00000054
$0.004711
₿0.00000043
$15.66M
₿4.81K
$227.39M
₿23.65K
$223.8M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
258 Baby Doge Coin  BABYDOGE $0.000000001337
₿0.000000000000028
-9.36 $221.38M
₿4.18K
$0.00000000148
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$28.17M
₿51.78
$561.94M
₿12.16K
$221.38M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
259 GHO  GHO $0.9996
₿0.000014
-0.02 $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.77M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
Previsione del prezzo di GHO(gho)
260 BTSE Token  BTSE $1.36
₿0.000011
-3.14 $220.27M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.66M
₿0.06
$271.84M
₿2.22K
$220.27M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Notcoin  NOT $0.002144
₿0.00000000054
1.82 $219.65M
$0.002268
$0.002099
$65.66M
$219.65M
$219.65M
Previsione del prezzo di Notcoin(not)
262 Decred  DCR $13.05
₿0.00036
-4.61 $218.59M
₿5.82K
$13.84
₿0.00037
$13.02
₿0.00036
$3.34M
₿45.63
$218.6M
₿7.65K
$218.59M
₿5.82K
Previsione del prezzo di Decred(dcr)
263 Arkham  ARKM $0.5381
₿0.000027
-4.73 $218.39M
₿5.49K
$0.5659
₿0.000030
$0.5249
₿0.000026
$92.57M
₿954.55
$538.1M
₿26.83K
$218.39M
₿5.49K
Previsione del prezzo di Arkham(arkm)
264 Gas  GAS $3.34
₿0.000093
0.03 $217.7M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.56M
₿233.74
$217.7M
₿6.04K
$217.7M
₿6.04K
Previsione del prezzo di Gas(gas)
265 Snek  SNEK $0.00292
₿0.000000016
-5.15 $217.46M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.67M
₿18.49
$220.1M
₿1.22K
$217.46M
₿1.18K
Previsione del prezzo di Snek(snek)
266 Liquid Staked ETH  LSETH $1,893.14
₿0.053
-3.28 $215.46M
₿0
$1,959.37
₿0.053
$1,862.62
₿0.052
$2.17M
₿1.08
$215.46M
₿3.56K
$215.46M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
267 Astar  ASTR $0.02823
₿0.0000019
-1.95 $215.43M
₿11.16K
$0.02887
₿0.0000021
$0.02779
₿0.0000019
$11.83M
₿630.48
$236.79M
₿16.73K
$215.43M
₿11.16K
Previsione del prezzo di Astar(astr)
268 SwissBorg  BORG $0.219
₿0.0000036
-6.02 $215.33M
₿3.62K
$0.2337
₿0.0000038
$0.2185
₿0.0000035
$1.54M
₿25.58
$215.33M
₿3.62K
$215.33M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
269 Frax Ether  FRXETH $1,751.89
₿0.051
-2.49 $213.4M
₿13K
$1,802.58
₿0.051
$1,728.66
₿0.050
$1.15M
₿97.69
$213.4M
₿13K
$213.4M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
271 USDa  USDA $0.9985
-0.14 $210.55M
$1
$0.9976
$542.44K
$210.55M
$210.55M
Previsione del prezzo di USDa(usda)
272 Basic Attention Token  BAT $0.1403
₿0.0000044
-2.06 $209.76M
₿6.64K
$0.1435
₿0.0000047
$0.1378
₿0.0000044
$21.21M
₿1.23K
$210.36M
₿6.67K
$209.76M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
274 Mog Coin  MOG $0.0000005327
₿0.0000000000085
-13.47 $208.04M
₿3.35K
$0.0000006234
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$15.61M
₿80.89
$208.04M
₿3.35K
$208.04M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
275 OriginTrail  TRAC $0.4135
₿0.000016
4.66 $206.83M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.55M
₿71.98
$207.07M
₿8.19K
$206.83M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
276 Entangle  NTGL $0.0003417
₿0.000023
-5.81 $205.96M
₿2.77K
$0.0003724
₿0.000024
$0.0003097
₿0.000022
$19.8K
₿40.35
$287.97M
₿23.16K
$205.96M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
277 Bybit Staked SOL  BBSOL $159.79
-2.41 $202.1M
$165.18
$157.26
$1.16M
$202.3M
$202.1M
Previsione del prezzo di Bybit Staked SOL(bbsol)
278 ZetaChain  ZETA $0.2585
₿0.000024
-0.85 $201.99M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$32.92M
₿599.93
$543.62M
₿51.2K
$201.99M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
279 ZKsync  ZK $0.05475
₿0.0000055
-3.04 $201.22M
$0.05653
$0.05369
$32.72M
$1.15B
$201.22M
Previsione del prezzo di ZKsync(zk)
280 Livepeer  LPT $5
₿0.00022
-11.04 $200.14M
₿7.03K
$5.68
₿0.00024
$4.87
₿0.00022
$50.26M
₿341.58
$200.14M
₿7.03K
$200.14M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 Moca Network  MOCA $0.08198
-2.74 $198.96M
$0.08529
$0.0806
$25.08M
$728.16M
$198.96M
Previsione del prezzo di Moca Network(moca)
282 Siacoin  SC $0.003542
₿0.00000013
-1.46 $198.46M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$22.29M
₿107.11
$213.18M
₿7.7K
$198.46M
₿7.7K
Previsione del prezzo di Siacoin(sc)
283 CHEX Token  CHEX $0.198
₿0.0000036
-7.50 $197.3M
₿3.61K
$0.216
₿0.0000036
$0.1938
₿0.0000033
$1.1M
₿29.36
$197.3M
₿3.61K
$197.3M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
284 Stargate Finance  STG $0.2014
₿0.000010
-0.86 $195.64M
₿2.18K
$0.2041
₿0.000011
$0.1975
₿0.000010
$6.95M
₿270.9
$201.39M
₿10.68K
$195.64M
₿2.18K
Previsione del prezzo di Stargate Finance(stg)
285 Ankr  ANKR $0.01929
₿0.00000084
-2.38 $192.93M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.1M
₿551.09
$192.93M
₿8.45K
$192.93M
₿8.45K
Previsione del prezzo di Ankr(ankr)
286 Frax Share  FXS $2.15
₿0.000097
2.29 $192.26M
₿7.69K
$2.14
₿0.00010
$2.05
₿0.000096
$15.98M
₿340.69
$214.01M
₿9.72K
$192.26M
₿7.69K
Previsione del prezzo di Frax Share(fxs)
287 Harmony  ONE $0.01316
₿0.00000039
-1.94 $191.36M
₿4.84K
$0.01342
₿0.00000041
$0.01277
₿0.00000039
$16.39M
₿166.41
$192.02M
₿5.17K
$191.36M
₿4.84K
Previsione del prezzo di Harmony(one)
288 ai16z  AI16Z $0.1727
-9.35 $190.34M
$0.1954
$0.1679
$102.49M
$190.34M
$190.34M
Previsione del prezzo di ai16z(ai16z)
289 UXLINK  UXLINK $0.465
2.34 $189.67M
$0.4796
$0.4449
$92.34M
$463.79M
$189.67M
Previsione del prezzo di UXLINK(uxlink)
290 Gigachad  GIGA $0.01977
₿0.000000018
-10.20 $189.22M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$9.97M
₿3.62
$189.22M
₿172.88
$189.22M
₿172.88
Previsione del prezzo di Gigachad(giga)
291 AgentFun.AI  AGENTFUN $1.88
-1.17 $187.78M
$1.92
$1.85
$7.47K
$187.78M
$187.78M
Previsione del prezzo di AgentFun.AI(agentfun)
292 Oasis Network  ROSE $0.02777
₿0.0000017
-6.02 $186.82M
₿12.02K
$0.02973
₿0.0000018
$0.02714
₿0.0000017
$11.96M
₿495.64
$277.61M
₿17.86K
$186.82M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
293 Celo  CELO $0.3258
₿0.000015
-2.38 $184.58M
₿8.11K
$0.3367
₿0.000016
$0.317
₿0.000015
$23.53M
₿367.79
$324.99M
₿15.2K
$184.58M
₿8.11K
Previsione del prezzo di Celo(celo)
294 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
Previsione del prezzo di GAMA Coin(gama)
295 Dog (Bitcoin)  DOG $0.001813
1.60 $181.02M
$0.001907
$0.001719
$13.53M
$181.02M
$181.02M
Previsione del prezzo di Dog (Bitcoin)(dog)
296 Holo  HOT $0.001016
₿0.000000043
-5.55 $180.52M
₿7.76K
$0.001081
₿0.000000045
$0.001011
₿0.000000043
$11.1M
₿204.56
$180.52M
₿7.76K
$180.52M
₿7.76K
Previsione del prezzo di Holo(hot)
297 CoinEx Token  CET $0.06693
₿0.00000055
0.44 $180.46M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$123.49K
₿1.51
$180.46M
₿112.18
$180.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
298 Threshold Network  T $0.01777
₿0.00000067
0.93 $180.24M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$32.43M
₿595.3
$198.53M
₿7.5K
$180.24M
₿6.56K
Previsione del prezzo di Threshold Network(t)
299 Ravencoin  RVN $0.01191
₿0.00000056
-1.59 $179.66M
₿7.79K
$0.01216
₿0.00000061
$0.01159
₿0.00000056
$13.39M
₿662.65
$179.69M
₿11.92K
$179.66M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
300 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.26 $179.56M
$1.18
$1.17
$0
$179.56M
$179.56M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
301 Elixir deUSD  DEUSD $0.9992
-0.10 $179.19M
$1
$0.999
$2.73M
$179.19M
$179.19M
Previsione del prezzo di Elixir deUSD(deusd)
303 Polymesh  POLYX $0.1544
₿0.0000072
-6.54 $177.77M
₿7.53K
$0.1659
₿0.0000078
$0.152
₿0.0000071
$7.11M
₿667.48
$177.77M
₿7.53K
$177.77M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
304 IoTeX  IOTX $0.01868
₿0.0000011
-6.21 $176.4M
₿10.65K
$0.02006
₿0.0000011
$0.01823
₿0.0000010
$14.55M
₿697.64
$176.4M
₿10.71K
$176.4M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
305 DigiByte  DGB $0.009987
₿0.00000022
-6.56 $176.13M
₿3.85K
$0.01071
₿0.00000023
$0.009887
₿0.00000022
$6.23M
₿165.21
$176.32M
₿4.78K
$176.13M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
306 Alchemist AI  ALCH $0.2068
-2.37 $175.82M
$0.2158
$0.1955
$87.59M
$206.84M
$175.82M
Previsione del prezzo di Alchemist AI(alch)
307 aelf  ELF $0.2347
₿0.0000088
-0.18 $173.68M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$9.09M
₿92.01
$233.98M
₿8.83K
$173.68M
₿6.45K
Previsione del prezzo di aelf(elf)
308 Qubic  QUBIC $0.000001489
₿0.000000000089
-8.47 $173.17M
₿0
$0.000001619
₿0.000000000092
$0.000001419
₿0.000000000087
$5.94M
₿23.81
$210.52M
$173.17M
₿0
Previsione del prezzo di Qubic(qubic)
310 Hamster Kombat  HMSTR $0.002682
₿0.000000016
-6.33 $172.62M
$0.002883
$0.002663
$28.73M
$268.14M
$172.62M
Previsione del prezzo di Hamster Kombat(hmstr)
311 Metaplex  MPLX $0.218
₿0.0000053
-1.41 $171.95M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.67M
₿30.64
$217.96M
₿5.34K
$171.95M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
312 Vana  VANA $5.57
-2.64 $171.49M
$5.92
$5.43
$37.77M
$668.14M
$171.49M
Previsione del prezzo di Vana(vana)
313 yearn.finance  YFI $5,072.48
₿0.12
-1.96 $171.2M
₿3.99K
$5,175.73
₿0.12
$4,989.98
₿0.11
$20.87M
₿614.29
$185.82M
₿4.39K
$171.2M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
314 Osmosis  OSMO $0.2355
₿0.000018
-2.95 $170.18M
₿11.95K
$0.2438
₿0.000018
$0.2322
₿0.000018
$7.52M
₿374.07
$234.65M
₿18.24K
$170.18M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
315 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsione del prezzo di RCGE($rcge)
317 Kadena  KDA $0.5275
₿0.000017
6.50 $165.06M
₿4.76K
$0.5302
₿0.000018
$0.4691
₿0.000017
$17.78M
₿157.38
$165.26M
₿17.6K
$165.06M
₿4.76K
Previsione del prezzo di Kadena(kda)
318 Enjin Coin  ENJ $0.09016
₿0.0000063
-1.72 $164.99M
₿9.11K
$0.09174
₿0.0000067
$0.0855
₿0.0000062
$49.61M
₿558.31
$170.36M
₿11.38K
$164.99M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
319 Instadapp  FLUID $4.16
₿0.000028
-6.81 $164.22M
₿512.01
$4.47
₿0.000029
$4.1
₿0.000028
$4.91M
₿0.61
$416.42M
₿2.85K
$164.22M
₿512.01
Previsione del prezzo di Instadapp(fluid)
320 Chia  XCH $11.24
₿0.00053
-3.51 $163.28M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$5.12M
₿357.21
$369.77M
₿16.65K
$163.28M
₿5.46K
Previsione del prezzo di Chia(xch)
323 ORDI  ORDI $7.65
₿0.0010
-1.23 $160.65M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$72.01M
₿4.63K
$160.65M
₿21.06K
$160.65M
₿21.06K
Previsione del prezzo di ORDI(ordi)
324 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01 $159.22M
$1
$0.9998
$6.46M
$159.22M
$159.22M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
325 Treehouse ETH  TETH $2,102.55
-3.24 $157.35M
$2,177.19
$2,071.01
$88.54K
$157.35M
$157.35M
Previsione del prezzo di Treehouse ETH(teth)
326 Euler  EUL $8.41
₿0.000083
-5.20 $157.02M
₿1.57K
$8.87
₿0.000085
$8.31
₿0.000080
$2.96M
₿5.43
$228.43M
₿2.28K
$157.02M
₿1.57K
Previsione del prezzo di Euler(eul)
327 Echelon Prime  PRIME $2.71
₿0.00033
-6.72 $156.79M
₿12.61K
$2.9
₿0.00033
$2.65
₿0.00032
$8.87M
₿124.64
$300.68M
₿37.4K
$156.79M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
328 Bridged Ether (StarkGate)  ETH $1,755.7
₿0.050
-3.15 $156.54M
₿0
$1,814.21
₿0.051
$1,729.98
₿0.050
$2.01M
₿290.99
$156.54M
$156.54M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
330 BNB48 Club Token  KOGE $46.31
₿0.00022
-6.71 $156.48M
₿772.81
$50.06
₿0.00023
$46.26
₿0.00022
$247.37K
₿0.92
$156.48M
₿772.81
$156.48M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
331 GMT  GMT $0.05559
₿0.0000042
-4.14 $156.2M
₿8.25K
$0.05845
₿0.0000046
$0.05475
₿0.0000041
$52.43M
₿2.37K
$284.77M
₿22.95K
$156.2M
₿8.25K
Previsione del prezzo di GMT(gmt)
332 Staked Frax Ether  SFRXETH $1,963.03
₿0.054
-3.23 $156.1M
₿8.67K
$2,031.43
₿0.055
$1,944.6
₿0.054
$57.73K
₿11.36
$156.1M
₿8.67K
$156.1M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
333 crvUSD  CRVUSD $1
₿0.000014
-0.01 $155.29M
₿2.1K
$1
₿0.000014
$0.9998
₿0.000014
$16.92M
₿330.85
$155.29M
₿2.1K
$155.29M
₿2.1K
334 Kinesis Gold  KAU $107.41
₿0.0011
0.75 $154.14M
₿1.53K
$108.09
₿0.0011
$96.29
₿0.0010
$60.73M
₿9.1
$154.14M
$154.14M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui