Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
222	cat in a dogs world MEW	$0.002888 ₿0.000000054	-7.50	$256.61M ₿4.85K	$0.003286 ₿0.000000057	$0.002728 ₿0.000000051	$76.21M ₿581.86	$256.61M ₿4.85K	$256.61M ₿4.85K
223	Coinbase Wrapped Staked ETH CBETH	$1,980.12 ₿0.053	0.91	$252.51M ₿9.54K	$2,012.26 ₿0.054	$1,922.7 ₿0.053	$2.69M ₿151.43	$739.09M ₿78.73K	$252.51M ₿9.54K
224	Kusama KSM	$15.01 ₿0.00057	1.68	$244.56M ₿5.2K	$15.48 ₿0.00061	$14.53 ₿0.00057	$9.24M ₿368.76	$244.56M ₿5.79K	$244.56M ₿5.2K
225	Venom VENOM	$0.1166 ₿0.0000077	-1.87	$241.23M ₿0	$0.1193 ₿0.0000078	$0.1154 ₿0.0000075	$2.32M ₿310.98	$850.2M ₿292.92	$241.23M ₿0
226	Aethir ATH	$0.03023	8.01	$238.72M	$0.03105	$0.02795	$57.07M	$1.27B	$238.72M
227	Swell Ethereum SWETH	$1,967.08 ₿0.053	1.11	$238.35M ₿11.03K	$1,998.68 ₿0.054	$1,908.29 ₿0.052	$288.34K ₿54.8	$238.35M ₿11.03K	$238.35M ₿11.03K
228	Golem GLM	$0.236 ₿0.0000076	-1.05	$235.81M ₿7.62K	$0.2454 ₿0.0000080	$0.2264 ₿0.0000076	$15.66M ₿224.55	$235.81M ₿7.62K	$235.81M ₿7.62K
229	MimbleWimbleCoin MWC	$21.43 ₿0.00019	1.97	$235.04M ₿2.15K	$21.42 ₿0.00020	$20.93 ₿0.00018	$179.82K ₿0.11	$235.04M ₿2.15K	$235.04M ₿2.15K
230	Snek SNEK	$0.003092 ₿0.000000016	1.05	$230.74M ₿1.18K	$0.003146 ₿0.000000017	$0.002768 ₿0.000000015	$2.38M ₿18.49	$233.54M ₿1.22K	$230.74M ₿1.18K
231	Compound Wrapped BTC CWBTC	$1,657.41 ₿0.020	-0.23	$228.86M ₿6.64K	$1,683.77 ₿0.020	$1,632.28 ₿0.020	$0 ₿0	$228.86M ₿6.64K	$228.86M ₿6.64K
232	Blur BLUR	$0.1006 ₿0.0000074	3.44	$229M ₿11.38K	$0.1031 ₿0.0000080	$0.09715 ₿0.0000073	$21.09M ₿715.12	$301.98M ₿22.31K	$229M ₿11.38K
233	Frax Ether FRXETH	$1,806.29 ₿0.051	0.76	$227.07M ₿13K	$1,842.15 ₿0.051	$1,753.99 ₿0.050	$1.5M ₿97.69	$227.07M ₿13K	$227.07M ₿13K
235	Theta Fuel TFUEL	$0.03257 ₿0.0000015	-0.55	$224.66M ₿9.97K	$0.03312 ₿0.0000017	$0.03125 ₿0.0000015	$3.13M ₿865.08	$224.67M ₿9.97K	$224.66M ₿9.97K
236	ZKsync ZK	$0.06126 ₿0.0000055	0.47	$224.96M	$0.06243	$0.05808	$29.81M	$1.29B	$224.96M
237	Synthetix Network Token SNX	$0.6526 ₿0.000055	0.62	$221.42M ₿18.2K	$0.6814 ₿0.000059	$0.6269 ₿0.000055	$26.93M ₿676.8	$221.69M ₿18.23K	$221.42M ₿18.2K
238	Zilliqa ZIL	$0.0111 ₿0.00000046	2.72	$219M ₿8.56K	$0.0112 ₿0.00000048	$0.01062 ₿0.00000046	$13.68M ₿447.52	$226.58M ₿8.92K	$219M ₿8.56K
239	Wemix Token WEMIX	$0.5193 ₿0.000028	-0.71	$217.59M ₿10.28K	$0.5274 ₿0.000030	$0.504 ₿0.000028	$2.8M ₿115.52	$279.65M ₿27.64K	$217.59M ₿10.28K
240	SuperFarm SUPER	$0.4752 ₿0.000015	-5.67	$214.68M ₿7.2K	$0.5253 ₿0.000017	$0.458 ₿0.000015	$18.84M ₿170.02	$475.28M ₿15.93K	$214.68M ₿7.2K
241	USDa USDA	$0.9954	-0.22	$213.11M	$0.9981	$0.9953	$1.67M	$213.11M	$213.11M
242	Notcoin NOT	$0.002073 ₿0.00000000054	-0.58	$212.27M	$0.002193	$0.001999	$39.41M	$212.27M	$212.27M
243	GHO GHO	$0.9996 ₿0.000014	0.02	$211.65M ₿676.45	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$9.56M ₿59.52	$211.65M ₿676.45	$211.65M ₿676.45
244	aBTC ABTC	$82,384	-0.21	$207.62M	$84,268	$80,695	$377.68K	$207.62M	$207.62M
245	Global Dollar USDG	$1	0.06	$206.51M	$1	$0.999	$1.7M	$206.51M	$206.51M
246	Nervos Network CKB	$0.004444 ₿0.00000052	2.27	$204.85M ₿23.29K	$0.004566 ₿0.00000054	$0.004299 ₿0.00000043	$12.15M ₿4.81K	$208.1M ₿23.65K	$204.85M ₿23.29K
247	Elixir deUSD DEUSD	$0.9994	0.02	$204.38M	$0.9996	$0.9986	$8.25M	$204.38M	$204.38M
248	Astar ASTR	$0.02636 ₿0.0000019	-1.95	$201.04M ₿11.16K	$0.0277 ₿0.0000021	$0.0253 ₿0.0000019	$19.43M ₿630.48	$221M ₿16.73K	$201.04M ₿11.16K
249	Eigenlayer EIGEN	$0.8229 ₿0.00015	0.26	$200.97M	$0.8646	$0.7635	$37.56M	$1.41B ₿258.73K	$200.97M
250	ZetaChain ZETA	$0.2565 ₿0.000024	1.28	$200.14M ₿5.77K	$0.2776 ₿0.000026	$0.2522 ₿0.000024	$43.41M ₿599.93	$538.65M ₿51.2K	$200.14M ₿5.77K
251	Wrapped AVAX WAVAX	$18.05 ₿0.00067	0.25	$199.13M ₿0	$18.97 ₿0.00069	$17.68 ₿0.00066	$72.54M ₿255.78	$199.13M	$199.13M ₿0
252	Liquid Staked ETH LSETH	$1,941.78 ₿0.053	0.21	$198.62M ₿0	$1,975.92 ₿0.053	$1,886.13 ₿0.052	$1.82M ₿1.08	$198.62M ₿3.56K	$198.62M ₿0
253	Basic Attention Token BAT	$0.1321 ₿0.0000044	2.63	$197.2M ₿6.64K	$0.1335 ₿0.0000047	$0.1269 ₿0.0000044	$19.2M ₿1.23K	$197.77M ₿6.67K	$197.2M ₿6.64K
254	MEOW MEOW	$0.002192	-3.52	$196.7M	$0.00231	$0.002097	$61.78K	$196.7M	$196.7M
255	0x ZRX	$0.2307 ₿0.0000094	0.80	$195.32M ₿8.02K	$0.2369 ₿0.000010	$0.2227 ₿0.0000094	$40.63M ₿396.76	$230.22M ₿9.47K	$195.32M ₿8.02K
256	Qtum QTUM	$1.85 ₿0.000072	1.02	$194.83M ₿7.59K	$1.89 ₿0.000075	$1.8 ₿0.000065	$15.77M ₿1.31K	$198.95M ₿7.79K	$194.83M ₿7.59K
257	AgentFun.AI AGENTFUN	$1.95	0.15	$195.21M	$2.05	$1.88	$9.95K	$195.21M	$195.21M
259	Echelon Prime PRIME	$3.29 ₿0.00033	3.43	$190.11M ₿12.61K	$3.4 ₿0.00033	$3.16 ₿0.00032	$9.82M ₿124.64	$364.58M ₿37.4K	$190.11M ₿12.61K
260	Baby Doge Coin BABYDOGE	$0.000000001151 ₿0.000000000000028	3.16	$190.07M ₿4.18K	$0.000000001165 ₿0.000000000000030	$0.000000001101 ₿0.000000000000028	$16.98M ₿51.78	$482.45M ₿12.16K	$190.07M ₿4.18K
261	Arkham ARKM	$0.4904 ₿0.000027	2.68	$189.7M ₿5.49K	$0.4987 ₿0.000030	$0.466 ₿0.000026	$90.39M ₿954.55	$489.21M ₿26.83K	$189.7M ₿5.49K
262	BTSE Token BTSE	$1.17 ₿0.000011	-3.94	$188.79M ₿1.8K	$1.23 ₿0.000011	$1.14 ₿0.000010	$3.16M ₿0.06	$232.98M ₿2.22K	$188.79M ₿1.8K
263	VeThor VTHO	$0.002109 ₿0.000000056	2.78	$185.57M ₿4.2K	$0.002145 ₿0.000000057	$0.002022 ₿0.000000055	$3.95M ₿47.93	$185.57M	$185.57M ₿4.2K
264	SwissBorg BORG	$0.1882 ₿0.0000036	1.34	$180.93M ₿3.62K	$0.1995 ₿0.0000038	$0.1734 ₿0.0000035	$675.93K ₿25.58	$180.93M ₿3.62K	$180.93M ₿3.62K
266	DigiByte DGB	$0.01043 ₿0.00000022	23.00	$182.97M ₿3.85K	$0.01079 ₿0.00000023	$0.008482 ₿0.00000022	$25.88M ₿165.21	$183.02M ₿4.78K	$182.97M ₿3.85K
267	aelf ELF	$0.2484 ₿0.0000088	1.76	$183.39M ₿6.45K	$0.2586 ₿0.0000091	$0.2397 ₿0.0000088	$25.13M ₿92.01	$247.14M ₿8.83K	$183.39M ₿6.45K
268	Decred DCR	$10.87 ₿0.00036	1.54	$181.41M ₿5.82K	$11.11 ₿0.00037	$10.55 ₿0.00036	$2.61M ₿45.63	$181.42M ₿7.65K	$181.41M ₿5.82K
269	BNB48 Club Token KOGE	$52.66 ₿0.00022	-2.62	$178.44M ₿772.81	$54.67 ₿0.00023	$51.86 ₿0.00022	$201.43K ₿0.92	$178.44M ₿772.81	$178.44M ₿772.81
270	Stargate Finance STG	$0.1833 ₿0.000010	-0.69	$177.86M ₿2.18K	$0.1888 ₿0.000011	$0.1802 ₿0.000010	$6.25M ₿270.9	$183.08M ₿10.68K	$177.86M ₿2.18K
271	Entangle NTGL	$0.0002948 ₿0.000023	-29.40	$176.93M ₿2.77K	$0.000424 ₿0.000024	$0.0002546 ₿0.000022	$7.16K ₿40.35	$248.08M ₿23.16K	$176.93M ₿2.77K
272	Livepeer LPT	$4.49 ₿0.00022	-0.27	$176.3M ₿7.03K	$4.69 ₿0.00024	$4.28 ₿0.00022	$23.4M ₿341.58	$176.3M ₿7.03K	$176.3M ₿7.03K
273	Osmosis OSMO	$0.2438 ₿0.000018	0.39	$175.13M ₿11.95K	$0.2515 ₿0.000018	$0.2334 ₿0.000018	$14.44M ₿374.07	$242.79M ₿18.24K	$175.13M ₿11.95K
274	CHEX Token CHEX	$0.175 ₿0.0000036	-1.97	$173.92M ₿3.61K	$0.1842 ₿0.0000036	$0.1673 ₿0.0000033	$1.67M ₿29.36	$173.92M ₿3.61K	$173.92M ₿3.61K
275	IoTeX IOTX	$0.01856 ₿0.0000011	7.99	$175.02M ₿10.65K	$0.01872 ₿0.0000011	$0.01718 ₿0.0000010	$13.5M ₿697.64	$175.02M ₿10.71K	$175.02M ₿10.65K
276	ai16z AI16Z	$0.1589	-6.48	$174.82M	$0.1808	$0.1454	$118.07M	$174.82M	$174.82M
277	OriginTrail TRAC	$0.3497 ₿0.000016	8.71	$174.51M ₿6.61K	$0.3501 ₿0.000016	$0.3201 ₿0.000015	$1.81M ₿71.98	$174.76M ₿8.19K	$174.51M ₿6.61K
278	Moca Network MOCA	$0.08023	1.12	$173.78M	$0.08267	$0.07726	$26.43M	$711.32M	$173.78M
279	Staked Frax Ether SFRXETH	$2,020.24 ₿0.054	0.78	$173.1M ₿8.67K	$2,054.05 ₿0.055	$1,961.14 ₿0.054	$258.14K ₿11.36	$173.1M ₿8.67K	$173.1M ₿8.67K
280	Celo CELO	$0.301 ₿0.000015	-3.52	$170.83M ₿8.11K	$0.3198 ₿0.000016	$0.2949 ₿0.000015	$26.91M ₿367.79	$300.77M ₿15.2K	$170.83M ₿8.11K
281	Convex Finance CVX	$2.06 ₿0.000052	4.52	$168.57M ₿4.28K	$2.11 ₿0.000054	$1.94 ₿0.000051	$19.52M ₿69.57	$205.31M ₿5.2K	$168.57M ₿4.28K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
283	Frax Share FXS	$1.89 ₿0.000097	2.10	$168.06M ₿7.69K	$1.97 ₿0.00010	$1.85 ₿0.000096	$18.77M ₿340.69	$188.33M ₿9.72K	$168.06M ₿7.69K
284	Ankr ANKR	$0.01677 ₿0.00000084	1.90	$167.47M ₿8.45K	$0.01698 ₿0.00000090	$0.01594 ₿0.00000084	$33.46M ₿551.09	$167.47M ₿8.45K	$167.47M ₿8.45K
285	Holo HOT	$0.0009412 ₿0.000000043	2.34	$166.99M ₿7.76K	$0.0009584 ₿0.000000045	$0.0008968 ₿0.000000043	$12.63M ₿204.56	$166.99M ₿7.76K	$166.99M ₿7.76K
286	BENQI Liquid Staked AVAX SAVAX	$21.63 ₿0.00077	0.80	$166.54M ₿5.14K	$22.7 ₿0.00078	$21.16 ₿0.00076	$1.7M ₿25.86	$166.54M ₿5.14K	$166.54M ₿5.14K
287	Vana VANA	$5.41	3.06	$166.3M	$5.67	$5.23	$21.64M	$647.92M	$166.3M
288	Oasis Network ROSE	$0.02469 ₿0.0000017	-2.70	$166.23M ₿12.02K	$0.02678 ₿0.0000018	$0.02391 ₿0.0000017	$19.34M ₿495.64	$247M ₿17.86K	$166.23M ₿12.02K
289	UXLINK UXLINK	$0.4907	21.39	$165.39M	$0.5002	$0.4041	$73.21M	$489.03M	$165.39M
290	Sun Token SUN	$0.01642 ₿0.00000022	1.40	$161.54M ₿2.18K	$0.01653 ₿0.00000022	$0.01599 ₿0.00000021	$33.07M ₿387.46	$326.89M ₿4.41K	$161.54M ₿2.18K
291	CoinEx Token CET	$0.05946 ₿0.00000055	-1.76	$159.88M ₿1.61K	$0.06108 ₿0.00000055	$0.05904 ₿0.00000053	$141.89K ₿1.51	$159.88M ₿112.18	$159.88M ₿1.61K
292	Bridged Ether (StarkGate) ETH	$1,807.47 ₿0.050	0.87	$160.43M ₿0	$1,841.35 ₿0.051	$1,753.79 ₿0.050	$3.18M ₿290.99	$160.43M	$160.43M ₿0
293	yearn.finance YFI	$4,730.52 ₿0.12	2.15	$159.59M ₿3.99K	$4,764.69 ₿0.12	$4,577.38 ₿0.11	$25.57M ₿614.29	$173.18M ₿4.39K	$159.59M ₿3.99K
294	Instadapp FLUID	$4.03 ₿0.000028	-0.80	$159.02M ₿512.01	$4.23 ₿0.000029	$3.93 ₿0.000028	$6.1M ₿0.61	$403.22M ₿2.85K	$159.02M ₿512.01
295	Ravencoin RVN	$0.01061 ₿0.00000056	1.63	$158.96M ₿7.79K	$0.01084 ₿0.00000061	$0.01019 ₿0.00000056	$9.04M ₿662.65	$158.96M ₿11.92K	$158.96M ₿7.79K
296	Chia XCH	$10.91 ₿0.00053	-2.30	$158.59M ₿5.46K	$11.33 ₿0.00054	$10.35 ₿0.00052	$8.16M ₿357.21	$359.15M ₿16.65K	$158.59M ₿5.46K
297	Popcat POPCAT	$0.1613 ₿0.0000031	-0.68	$157.69M ₿3.11K	$0.1716 ₿0.0000035	$0.15 ₿0.0000031	$66.46M ₿192.09	$157.69M ₿3.11K	$157.69M ₿3.11K
298	Siacoin SC	$0.002823 ₿0.00000013	-1.84	$157.99M ₿7.7K	$0.002959 ₿0.00000013	$0.002722 ₿0.00000013	$25.04M ₿107.11	$169.08M ₿7.7K	$157.99M ₿7.7K
299	EURC EURC	$1.1 ₿0.000015	1.54	$156.23M ₿765.5	$1.11 ₿0.000015	$1.09 ₿0.000015	$94.19M ₿24.04	$156.23M ₿765.5	$156.23M ₿765.5
300	Treehouse ETH TETH	$2,168.74	1.00	$155.28M	$2,203.88	$2,112.41	$120.73K	$155.28M	$155.28M
301	Tribe TRIBE	$0.3381 ₿0.0000070	0.36	$153.85M ₿3.2K	$0.3391 ₿0.0000072	$0.3339 ₿0.0000069	$58.97K ₿1.5	$338.12M ₿7.03K	$153.85M ₿3.2K
302	Harmony ONE	$0.01057 ₿0.00000039	3.30	$153.04M ₿4.84K	$0.01081 ₿0.00000041	$0.01002 ₿0.00000039	$12.49M ₿166.41	$153.56M ₿5.17K	$153.04M ₿4.84K
303	Rollbit Coin RLB	$0.0706 ₿0.0000017	0.49	$152.91M ₿4.95K	$0.07295 ₿0.0000017	$0.06848 ₿0.0000016	$704.29K ₿23.48	$152.92M ₿4.95K	$152.91M ₿4.95K
304	ORDI ORDI	$7.2 ₿0.0010	4.52	$150.87M ₿21.06K	$7.36 ₿0.0010	$6.85 ₿0.00098	$55.45M ₿4.63K	$150.87M ₿21.06K	$150.87M ₿21.06K
305	Drift Protocol DRIFT	$0.5114	-0.45	$150.47M	$0.5395	$0.502	$26.82M	$510.4M	$150.47M
306	Mog Coin MOG	$0.0000003821 ₿0.0000000000085	3.26	$148.72M ₿3.35K	$0.0000003887 ₿0.0000000000088	$0.0000003452 ₿0.0000000000081	$13.98M ₿80.89	$148.72M ₿3.35K	$148.72M ₿3.35K
307	Hamster Kombat HMSTR	$0.002318 ₿0.000000016	4.98	$149.1M	$0.002335	$0.002104	$63.14M	$231.61M	$149.1M
308	Polymesh POLYX	$0.1293 ₿0.0000072	-0.45	$148.31M ₿7.53K	$0.1347 ₿0.0000078	$0.1238 ₿0.0000071	$2.61M ₿667.48	$148.31M ₿7.53K	$148.31M ₿7.53K
309	DeepBook DEEP	$0.05876	-3.85	$146.7M	$0.06514	$0.05804	$20.2M	$586.79M	$146.7M
310	Peanut the Squirrel PNUT	$0.1459	1.28	$145.99M	$0.1498	$0.1384	$104.57M	$145.99M	$145.99M
311	AI Companions AIC	$0.1442	7.76	$145.85M	$0.1605	$0.1279	$6.36M	$145.85M	$145.85M
312	Kinesis Gold KAU	$100.04 ₿0.0011	-1.31	$143.56M ₿1.53K	$101.82 ₿0.0011	$98.3 ₿0.0010	$27.7M ₿9.1	$143.56M	$143.56M ₿1.53K
313	Threshold Network T	$0.01414 ₿0.00000067	-0.88	$143.13M ₿6.56K	$0.01464 ₿0.00000072	$0.01382 ₿0.00000067	$9M ₿595.3	$157.66M ₿7.5K	$143.13M ₿6.56K
316	Spiko EU T-Bills Money Market Fund EUTBL	$1.14	1.65	$141.63M	$1.15	$1.12	$0	$141.63M	$141.63M
317	Freysa AI FAI	$0.01724	-5.53	$141.25M	$0.01857	$0.01682	$1M	$141.25M	$141.25M
318	Gigachad GIGA	$0.01464 ₿0.000000018	-1.99	$140.48M ₿172.88	$0.01541 ₿0.000000022	$0.01359 ₿0.000000016	$7.36M ₿3.62	$140.48M ₿172.88	$140.48M ₿172.88
319	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.09	$140.23M	$1	$0.9974	$5.21M	$140.23M	$140.23M
320	Elixir Staked deUSD SDEUSD	$1.03	0.14	$139.88M	$1.04	$1.03	$733.56K	$139.88M	$139.88M
321	APF coin APFC	$0.8157 ₿0.0000060	-1.68	$138.69M ₿124.15	$0.8301 ₿0.0000061	$0.7696 ₿0.0000059	$2.86M ₿8.9	$203.64M ₿1.51K	$138.69M ₿124.15
322	Dog (Bitcoin) DOG	$0.001389	-8.29	$138.89M	$0.001554	$0.001323	$11.72M	$138.89M	$138.89M
323	Wrapped Ether (Mantle Bridge) WETH	$1,807.34 ₿0.050	1.09	$136.85M ₿0	$1,838.38 ₿0.051	$1,754.94 ₿0.050	$4.2M ₿272.2	$136.85M	$136.85M ₿0
324	Acet Token ACT	$0.08059 ₿0.00000036	-0.66	$136.92M ₿787.63	$0.08203 ₿0.00000041	$0.07394 ₿0.00000034	$587.7K ₿3.17	$178.63M ₿810.79	$136.92M ₿787.63
325	Wrapped Beacon ETH WBETH	$1,925.96 ₿0.052	1.15	$136.43M ₿3.71K	$1,962.28 ₿0.053	$1,871.67 ₿0.052	$8.4M ₿91.01	$136.43M ₿3.71K	$136.43M ₿3.71K
326	STASIS EURO EURS	$1.1 ₿0.000016	1.83	$136.48M ₿2K	$1.11 ₿0.000016	$1.08 ₿0.000015	$386.5K ₿8.53	$136.48M ₿2K	$136.48M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}