Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
226	Binance-Peg BUSD BUSD	$0.9996 ₿0.000014	0.23	$323.86M ₿0	$1 ₿0.000014	$0.9957 ₿0.000014	$3.93M ₿133.07	$323.86M ₿6.23K	$323.86M ₿0
227	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,572.7	8.27	$322.49M	$2,581.2	$2,363.96	$30.67M	$322.49M	$322.49M
228	Olympus OHM	$19.61 ₿0.00018	-1.10	$321M ₿2.96K	$19.97 ₿0.00017	$19.59 ₿0.00017	$951.92K ₿12.82	$403.36M ₿4K	$321M ₿2.96K
229	Cheems Token CHEEMS	$0.00000157 ₿0.00000000000067	0.96	$320.03M ₿0	$0.000001599 ₿0.00000000000076	$0.00000154 ₿0.00000000000058	$6.08M ₿0.49	$320.03M	$320.03M ₿0
230	ai16z AI16Z	$0.292	7.27	$319.96M	$0.2951	$0.2648	$89.53M	$319.96M	$319.96M
232	1inch 1INCH	$0.229 ₿0.0000081	8.39	$317.59M ₿9.3K	$0.2322 ₿0.0000085	$0.2093 ₿0.0000080	$26.29M ₿675.32	$343.54M ₿12.17K	$317.59M ₿9.3K
233	LayerZero ZRO	$2.84	12.03	$315.52M	$2.84	$2.51	$48.81M	$2.84B	$315.52M
234	Frax FRAX	$0.9998 ₿0.000014	0.01*	$314.94M ₿9.54K	$1 ₿0.000014	$0.9969 ₿0.000014	$10.59M ₿607.03	$314.94M ₿9.54K	$314.94M ₿9.54K
235	Creditcoin CTC	$0.6973 ₿0.000011	4.47	$313.44M ₿3.77K	$0.6981 ₿0.000012	$0.6562 ₿0.000011	$11.27M ₿123.77	$418.46M ₿6.95K	$313.44M ₿3.77K
236	Ripple USD RLUSD	$1	0.09	$313.2M	$1	$0.9984	$65.42M	$313.2M	$313.2M
237	Wrapped AVAX WAVAX	$22.57 ₿0.00067	3.52	$311.72M ₿0	$22.71 ₿0.00069	$21.49 ₿0.00066	$57.75M ₿255.78	$311.72M	$311.72M ₿0
238	Mina Protocol MINA	$0.2538 ₿0.000014	3.36	$312.09M ₿16.15K	$0.2549 ₿0.000015	$0.2415 ₿0.000014	$18.19M ₿546.62	$312.09M ₿17.07K	$312.09M ₿16.15K
239	Frax Ether FRXETH	$2,562.02 ₿0.051	7.79	$310.46M ₿13K	$2,571.99 ₿0.051	$2,365.43 ₿0.050	$925.51K ₿97.69	$310.46M ₿13K	$310.46M ₿13K
240	Liquid Staked ETH LSETH	$2,771.57 ₿0.053	8.15	$309.05M ₿0	$2,788.37 ₿0.053	$2,537.84 ₿0.052	$6.43M ₿1.08	$309.05M ₿3.56K	$309.05M ₿0
241	Kusama KSM	$18.74 ₿0.00057	4.15	$308.56M ₿5.2K	$19.14 ₿0.00061	$17.76 ₿0.00057	$16.08M ₿368.76	$308.56M ₿5.79K	$308.56M ₿5.2K
242	Toshi TOSHI	$0.000735 ₿0.0000000083	4.21	$308.53M ₿3.59K	$0.0007351 ₿0.0000000096	$0.0006863 ₿0.0000000083	$23.91M ₿66.19	$308.53M ₿3.59K	$308.53M ₿3.59K
243	cat in a dogs world MEW	$0.003369 ₿0.000000054	3.82	$299.43M ₿4.85K	$0.003425 ₿0.000000057	$0.003148 ₿0.000000051	$50.14M ₿581.86	$299.43M ₿4.85K	$299.43M ₿4.85K
244	Notcoin NOT	$0.002847 ₿0.00000000054	3.54	$291.31M	$0.002884	$0.002679	$49.21M	$291.31M	$291.31M
245	Dash DASH	$23.71 ₿0.00052	3.55	$290.7M ₿6.22K	$23.78 ₿0.00055	$22.67 ₿0.00052	$34.53M ₿729.96	$290.7M ₿10.03K	$290.7M ₿6.22K
246	Safe SAFE	$0.5014	2.71	$289.8M	$0.502 ₿0.	$0.4717 ₿0.	$12.75M ₿0	$499.41M	$289.8M
248	Synthetix Network Token SNX	$0.8512 ₿0.000055	10.27	$288.98M ₿18.2K	$0.8501 ₿0.000059	$0.7625 ₿0.000055	$22.13M ₿676.8	$289.34M ₿18.23K	$288.98M ₿18.2K
249	Resolv USR USR	$0.9995	-0.05	$281.5M	$1	$0.9993	$2.91M	$281.5M	$281.5M
250	SafePal SFP	$0.56 ₿0.000013	-9.15	$279.87M ₿6.03K	$0.6164 ₿0.000013	$0.5513 ₿0.000012	$19.73M ₿283.26	$279.87M ₿6.52K	$279.87M ₿6.03K
251	Baby Doge Coin BABYDOGE	$0.000000001674 ₿0.000000000000028	3.15	$278.24M ₿4.18K	$0.000000001695 ₿0.000000000000030	$0.000000001586 ₿0.000000000000028	$25.83M ₿51.78	$702.89M ₿12.16K	$278.24M ₿4.18K
252	Convex Finance CVX	$3.39 ₿0.000052	9.78	$277.34M ₿4.28K	$3.45 ₿0.000054	$3.08 ₿0.000051	$20.64M ₿69.57	$337.89M ₿5.2K	$277.34M ₿4.28K
253	Arkham ARKM	$0.6516 ₿0.000027	3.90	$276.26M ₿5.49K	$0.6638 ₿0.000030	$0.6181 ₿0.000026	$71.14M ₿954.55	$651.68M ₿26.83K	$276.26M ₿5.49K
254	Compound Wrapped BTC CWBTC	$2,127.05 ₿0.020	2.84	$276.02M ₿6.64K	$2,143.39 ₿0.020	$2,051.77 ₿0.020	$0 ₿0	$276.02M ₿6.64K	$276.02M ₿6.64K
255	Global Dollar USDG	$1	0.11	$276.39M	$1	$0.9966	$5.44M	$276.39M	$276.39M
257	Golem GLM	$0.2696 ₿0.0000076	4.40	$269.35M ₿7.62K	$0.2701 ₿0.0000080	$0.2565 ₿0.0000076	$10.48M ₿224.55	$269.35M ₿7.62K	$269.35M ₿7.62K
258	Quorium QGOLD	$3,203.87 ₿0.034	4.11	$269.13M ₿0	$3,628.54 ₿0.034	$3,468.35 ₿0.032	$486.97 ₿5.59	$269.13M	$269.13M ₿0
260	aBTC ABTC	$107,274	5.22	$269.87M	$107,274	$101,227	$499.15K	$269.87M	$269.87M
261	BENQI Liquid Staked AVAX SAVAX	$27.21 ₿0.00077	3.43	$263.64M ₿5.14K	$27.42 ₿0.00078	$25.96 ₿0.00076	$198.65K ₿25.86	$263.64M ₿5.14K	$263.64M ₿5.14K
262	GHO GHO	$0.999 ₿0.000014	0.04	$261.18M ₿676.45	$0.9992 ₿0.000014	$0.9983 ₿0.000014	$14.56M ₿59.52	$261.18M ₿676.45	$261.18M ₿676.45
263	Bybit Staked SOL BBSOL	$184.27	4.01	$260.25M	$186.5	$173.8	$1.04M	$260.25M	$260.25M
264	Theta Fuel TFUEL	$0.03721 ₿0.0000015	0.66	$258.42M ₿9.97K	$0.03757 ₿0.0000017	$0.03596 ₿0.0000015	$2.78M ₿865.08	$258.43M ₿9.97K	$258.42M ₿9.97K
265	Decred DCR	$15.22 ₿0.00036	6.55	$255.35M ₿5.82K	$15.21 ₿0.00037	$14.25 ₿0.00036	$3.76M ₿45.63	$255.35M ₿7.65K	$255.35M ₿5.82K
266	MX Token MX	$2.69 ₿0.000079	0.44	$254.09M ₿7.89K	$2.7 ₿0.000084	$2.63 ₿0.000070	$13.04M ₿907.8	$1.12B ₿34.19K	$254.09M ₿7.89K
267	BTSE Token BTSE	$1.56 ₿0.000011	2.60	$253.24M ₿1.8K	$1.57 ₿0.000011	$1.52 ₿0.000010	$2.61M ₿0.06	$312.52M ₿2.22K	$253.24M ₿1.8K
268	Zilliqa ZIL	$0.01291 ₿0.00000046	4.97	$251.53M ₿8.56K	$0.01305 ₿0.00000048	$0.0122 ₿0.00000046	$17.72M ₿447.52	$260.32M ₿8.92K	$251.53M ₿8.56K
269	Treehouse ETH TETH	$3,079.7	7.25	$251.04M	$3,104.03	$2,854.44	$4.52M	$251.04M	$251.04M
270	Oasis Network ROSE	$0.03391 ₿0.0000017	2.82	$248.86M ₿12.02K	$0.03461 ₿0.0000018	$0.03201 ₿0.0000017	$12.18M ₿495.64	$339.11M ₿17.86K	$248.86M ₿12.02K
271	ZKsync ZK	$0.06766 ₿0.0000055	3.44	$248.59M	$0.06853	$0.06409	$28.13M	$1.42B	$248.59M
272	Blur BLUR	$0.1058 ₿0.0000074	2.55	$248.24M ₿11.38K	$0.1077 ₿0.0000080	$0.1014 ₿0.0000073	$24.9M ₿715.12	$317.98M ₿22.31K	$248.24M ₿11.38K
273	Moca Network MOCA	$0.09245	3.79	$247.15M	$0.09288	$0.08717	$32.34M	$821.89M	$247.15M
274	Moo Deng MOODENG	$0.2486	3.01	$246.17M	$0.2671	$0.2335	$543.17M	$246.17M	$246.17M
276	Qtum QTUM	$2.3 ₿0.000072	3.56	$243.08M ₿7.59K	$2.32 ₿0.000075	$2.2 ₿0.000065	$22.7M ₿1.31K	$248.07M ₿7.79K	$243.08M ₿7.59K
277	Nervos Network CKB	$0.0052 ₿0.00000052	4.27	$242.01M ₿23.29K	$0.005238 ₿0.00000054	$0.004903 ₿0.00000043	$11.31M ₿4.81K	$245.91M ₿23.65K	$242.01M ₿23.29K
278	Neiro NEIRO	$0.0005704	-0.78	$239.81M	$0.0006158	$0.0005521	$326.56M	$239.81M	$239.81M
279	Snek SNEK	$0.003205 ₿0.000000016	2.81	$238.85M ₿1.18K	$0.00325 ₿0.000000017	$0.003056 ₿0.000000015	$1.06M ₿18.49	$241.58M ₿1.22K	$238.85M ₿1.18K
280	EURC EURC	$1.12 ₿0.000015	0.55	$236.47M ₿765.5	$1.13 ₿0.000015	$1.12 ₿0.000015	$46.59M ₿24.04	$236.47M ₿765.5	$236.47M ₿765.5
281	Staked Frax Ether SFRXETH	$2,864.29 ₿0.054	6.87	$234.4M ₿8.67K	$2,887.66 ₿0.055	$2,665.99 ₿0.054	$94.01K ₿11.36	$234.41M ₿8.67K	$234.4M ₿8.67K
282	Astar ASTR	$0.03054 ₿0.0000019	2.93	$233.75M ₿11.16K	$0.03073 ₿0.0000021	$0.02933 ₿0.0000019	$8.28M ₿630.48	$256.88M ₿16.73K	$233.75M ₿11.16K
283	0x ZRX	$0.2745 ₿0.0000094	3.21	$232.9M ₿8.02K	$0.2751 ₿0.000010	$0.2594 ₿0.0000094	$38.4M ₿396.76	$274.51M ₿9.47K	$232.9M ₿8.02K
284	Gigachad GIGA	$0.02417 ₿0.000000018	1.03	$231.88M ₿172.88	$0.02481 ₿0.000000022	$0.02242 ₿0.000000016	$7.15M ₿3.62	$231.88M ₿172.88	$231.88M ₿172.88
285	Bridged Ether (StarkGate) ETH	$2,570.2 ₿0.050	8.83	$229.75M ₿0	$2,580.66 ₿0.051	$2,358.91 ₿0.050	$2.12M ₿290.99	$229.75M	$229.75M ₿0
287	VeThor VTHO	$0.002524 ₿0.000000056	3.33	$226.31M ₿4.2K	$0.002538 ₿0.000000057	$0.002409 ₿0.000000055	$4.27M ₿47.93	$226.41M	$226.31M ₿4.2K
288	Echelon Prime PRIME	$3.78 ₿0.00033	1.62	$225.45M ₿12.61K	$3.8 ₿0.00033	$3.67 ₿0.00032	$5.67M ₿124.64	$420.28M ₿37.4K	$225.45M ₿12.61K
289	Basic Attention Token BAT	$0.1495 ₿0.0000044	3.57	$223.61M ₿6.64K	$0.1506 ₿0.0000047	$0.1426 ₿0.0000044	$15.25M ₿1.23K	$224.26M ₿6.67K	$223.61M ₿6.64K
290	Celo CELO	$0.3891 ₿0.000015	4.82	$222.14M ₿8.11K	$0.3906 ₿0.000016	$0.3629 ₿0.000015	$21.31M ₿367.79	$389.28M ₿15.2K	$222.14M ₿8.11K
292	OriginTrail TRAC	$0.4391 ₿0.000016	6.28	$219.35M ₿6.61K	$0.4409 ₿0.000016	$0.409 ₿0.000015	$3.43M ₿71.98	$219.55M ₿8.19K	$219.35M ₿6.61K
293	Livepeer LPT	$5.35 ₿0.00022	2.72	$217.98M ₿7.03K	$5.44 ₿0.00024	$5.14 ₿0.00022	$27.29M ₿341.58	$217.98M ₿7.03K	$217.98M ₿7.03K
294	Gas GAS	$3.36 ₿0.000093	2.73	$218.42M ₿6.04K	$3.4 ₿0.000096	$3.19 ₿0.000092	$6.79M ₿233.74	$218.42M ₿6.04K	$218.42M ₿6.04K
295	SwissBorg BORG	$0.2212 ₿0.0000036	0.40	$217.48M ₿3.62K	$0.2312 ₿0.0000038	$0.2194 ₿0.0000035	$28.6K ₿25.58	$217.48M ₿3.62K	$217.48M ₿3.62K
298	ZetaChain ZETA	$0.2576 ₿0.000024	4.30	$213.13M ₿5.77K	$0.2608 ₿0.000026	$0.2432 ₿0.000024	$17.1M ₿599.93	$539.94M ₿51.2K	$213.13M ₿5.77K
299	Verus Coin VRSC	$2.68 ₿0.000016	0.22	$211.3M ₿1.15K	$3.29 ₿0.000017	$2.61 ₿0.000014	$11.92K ₿0.22	$211.34M ₿1.39K	$211.3M ₿1.15K
300	ETHPlus ETH+	$2,681.76	7.52	$210.71M	$2,701.46	$2,472.99	$365.97K	$210.71M	$210.71M
301	Venom VENOM	$0.1 ₿0.0000077	-2.70	$207.64M ₿0	$0.1028 ₿0.0000078	$0.09835 ₿0.0000075	$1.54M ₿310.98	$729.05M ₿292.92	$207.64M ₿0
302	Daku DAKU	$0.2091	3.65	$208.91M	$0.2092	$0.1904	$157.89K	$208.91M	$208.91M
303	Harmony ONE	$0.01415 ₿0.00000039	5.57	$206.34M ₿4.84K	$0.01442 ₿0.00000041	$0.01312 ₿0.00000039	$18.56M ₿166.41	$206.69M ₿5.17K	$206.34M ₿4.84K
304	Casper Network CSPR	$0.01552 ₿0.00000051	4.50	$203.11M ₿6.18K	$0.01604 ₿0.00000052	$0.01444 ₿0.00000051	$5.13M ₿169.71	$210.28M ₿6.48K	$203.11M ₿6.18K
305	ORDI ORDI	$9.7 ₿0.0010	3.14	$203.65M ₿21.06K	$9.98 ₿0.0010	$9.23 ₿0.00098	$112.37M ₿4.63K	$203.65M ₿21.06K	$203.65M ₿21.06K
306	Holo HOT	$0.001147 ₿0.000000043	3.46	$203.76M ₿7.76K	$0.001162 ₿0.000000045	$0.001081 ₿0.000000043	$8.77M ₿204.56	$203.76M ₿7.76K	$203.76M ₿7.76K
307	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$203.48M	$1	$0.9991	$23.62M	$203.48M	$203.48M
308	Spiko EU T-Bills Money Market Fund EUTBL	$1.16	0.51	$202.85M	$1.17	$1.15	$0	$202.85M	$202.85M
309	USDa USDA	$0.9985	0.01*	$202.44M	$0.9996	$0.9984	$115.9K	$202.44M	$202.44M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	IoTeX IOTX	$0.02084 ₿0.0000011	3.46	$196.82M ₿10.65K	$0.02083 ₿0.0000011	$0.02011 ₿0.0000010	$8.8M ₿697.64	$196.82M ₿10.71K	$196.82M ₿10.65K
312	AgentFun.AI AGENTFUN	$1.96	1.26	$196.6M	$1.96	$1.87	$8.22K	$196.6M	$196.6M
313	Siacoin SC	$0.003483 ₿0.00000013	4.75	$195.19M ₿7.7K	$0.003507 ₿0.00000013	$0.00332 ₿0.00000013	$22.02M ₿107.11	$210.52M ₿7.7K	$195.19M ₿7.7K
314	Stargate Finance STG	$0.1997 ₿0.000010	0.94	$194.32M ₿2.18K	$0.2013 ₿0.000011	$0.1937 ₿0.000010	$8.75M ₿270.9	$200.03M ₿10.68K	$194.32M ₿2.18K
315	Polymesh POLYX	$0.1669 ₿0.0000072	3.89	$194.07M ₿7.53K	$0.1685 ₿0.0000078	$0.1565 ₿0.0000071	$4.41M ₿667.48	$194.07M ₿7.53K	$194.07M ₿7.53K
316	Wrapped Beacon ETH WBETH	$2,739.3 ₿0.052	7.68	$194.32M ₿3.71K	$2,746.03 ₿0.053	$2,528.09 ₿0.052	$5.72M ₿91.01	$194.32M ₿3.71K	$194.32M ₿3.71K
317	Wrapped Ether (Mantle Bridge) WETH	$2,563.14 ₿0.050	8.62	$193.58M ₿0	$2,576.35 ₿0.051	$2,355.85 ₿0.050	$5.27M ₿272.2	$193.58M	$193.58M ₿0
319	Ravencoin RVN	$0.01257 ₿0.00000056	5.08	$190.56M ₿7.79K	$0.01266 ₿0.00000061	$0.01183 ₿0.00000056	$11.92M ₿662.65	$190.56M ₿11.92K	$190.56M ₿7.79K
320	Drift Protocol DRIFT	$0.634	8.54	$190.7M	$0.6343	$0.5764	$43.94M	$632.88M	$190.7M
321	yearn.finance YFI	$5,567.69 ₿0.12	2.85	$188.18M ₿3.99K	$5,625.02 ₿0.12	$5,404.68 ₿0.11	$25.26M ₿614.29	$204.05M ₿4.39K	$188.18M ₿3.99K
322	Ankr ANKR	$0.01879 ₿0.00000084	3.44	$187.92M ₿8.45K	$0.01892 ₿0.00000090	$0.01792 ₿0.00000084	$14.37M ₿551.09	$187.92M ₿8.45K	$187.92M ₿8.45K
325	Elixir deUSD DEUSD	$0.9997	0.02	$185.22M	$0.9998	$0.9991	$1.88M	$185.22M	$185.22M
326	EthereumPoW ETHW	$1.7 ₿0.000074	1.75	$182.96M ₿8.04K	$1.73 ₿0.000079	$1.64 ₿0.000074	$12.62M ₿377.55	$182.96M ₿8.04K	$182.96M ₿8.04K
327	UXLINK UXLINK	$0.4495	3.90	$183.59M	$0.4523	$0.4289	$31.6M	$448.92M	$183.59M
328	Kadena KDA	$0.5794 ₿0.000017	2.14	$183.24M ₿4.76K	$0.5892 ₿0.000018	$0.5497 ₿0.000017	$8.28M ₿157.38	$183.64M ₿17.6K	$183.24M ₿4.76K
330	Chia XCH	$12.47 ₿0.00053	2.25	$182.36M ₿5.46K	$12.56 ₿0.00054	$12.14 ₿0.00052	$8.91M ₿357.21	$411.5M ₿16.65K	$182.36M ₿5.46K
331	Freysa AI FAI	$0.02224	6.57	$181.33M	$0.02221	$0.02087	$1.58M	$181.33M	$181.33M
333	XYO Network XYO	$0.013 ₿0.00000014	9.54	$181.15M ₿2.03K	$0.01329 ₿0.00000015	$0.01183 ₿0.00000014	$19.25M ₿32.02	$181.15M ₿2.03K	$181.15M ₿2.03K
334	DigiByte DGB	$0.01018 ₿0.00000022	-2.00	$180.25M ₿3.85K	$0.01044 ₿0.00000023	$0.01005 ₿0.00000022	$3.56M ₿165.21	$180.36M ₿4.78K	$180.25M ₿3.85K
335	Vana VANA	$5.86	3.53	$180.4M	$5.92	$5.54	$20.87M	$702.85M	$180.4M
336	CHEX Token CHEX	$0.1803 ₿0.0000036	-2.33	$180.09M ₿3.61K	$0.1846 ₿0.0000036	$0.1706 ₿0.0000033	$1.54M ₿29.36	$180.09M ₿3.61K	$180.09M ₿3.61K
337	aixbt by Virtuals AIXBT	$0.1922	11.78	$177.62M	$0.1968	$0.1669	$80.33M	$191.95M	$177.62M
338	Mask Network MASK	$1.78 ₿0.000068	18.96	$178.41M ₿6.59K	$1.79 ₿0.000071	$1.48 ₿0.000068	$164.62M ₿1.02K	$178.41M ₿6.86K	$178.41M ₿6.59K
339	Euler EUL	$9.52 ₿0.000083	1.32	$177.89M ₿1.57K	$9.71 ₿0.000085	$9.07 ₿0.000080	$4.03M ₿5.43	$258.79M ₿2.28K	$177.89M ₿1.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}