$3.19T
Capitalizzazione totale
$124.93B
Volume totale
BTC 56.83%     ETH 11.76%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 APEcoin  APE $0.2142
₿0.000023
-2.20 $194.68M
₿14.95K
$0.2215
₿0.000024
$0.2103
₿0.000023
$20.9M
₿1.23K
$214.25M
₿23.81K
$194.68M
₿14.95K
Previsione del prezzo di APEcoin(ape)
292 AMP Token  AMP $0.002241
₿0.00000013
-4.04 $188.95M
₿7.37K
$0.002402
₿0.00000013
$0.002224
₿0.00000012
$25.68M
₿218.59
$223.55M
₿13.06K
$188.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
295 Jito  JTO $0.4455
₿0.000052
2.92 $187.98M
₿6.2K
$0.4622
₿0.000058
$0.4259
₿0.000051
$23.17M
₿2.28K
$445.54M
₿52.91K
$187.98M
₿6.2K
Previsione del prezzo di Jito(jto)
296 Wormhole  W $0.03615
₿0.000011
-3.96 $187.61M
₿21.52K
$0.03784
₿0.000012
$0.03554
₿0.000011
$24.96M
₿4.68K
$361.59M
₿119.53K
$187.61M
₿21.52K
Previsione del prezzo di Wormhole(w)
297 OriginTrail  TRAC $0.4189
₿0.000016
-1.88 $187.51M
₿6.61K
$0.4285
₿0.000016
$0.4141
₿0.000015
$3.4M
₿71.98
$209.61M
₿8.19K
$187.51M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
302 Solv Protocol Staked BTC  XSOLVBTC $90,115
0.03 $180.39M
$91,527
$89,819
$1.51K
$180.39M
$180.39M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
306 Cronos Bridged USDC (Cronos)  USDC $0.9997
₿0.000014
0.04 $178.99M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$711.78K
₿192.08
$178.99M
$178.99M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
307 Convex Finance  CVX $1.96
₿0.000052
-4.74 $178.99M
₿4.28K
$2.1
₿0.000054
$1.97
₿0.000051
$12.65M
₿69.57
$196.67M
₿5.2K
$178.99M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
308 Staked Frax Ether  SFRXETH $3,559.16
₿0.054
-1.10 $178.45M
₿8.67K
$3,637.66
₿0.055
$3,512.94
₿0.054
$12.94K
₿11.36
$178.45M
₿8.67K
$178.45M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
309 SafePal  SFP $0.3548
₿0.000013
0.25 $177.43M
₿6.03K
$0.3551
₿0.000013
$0.3369
₿0.000012
$3.5M
₿283.26
$177.43M
₿6.52K
$177.43M
₿6.03K
Previsione del prezzo di SafePal(sfp)
310 Brett  BRETT $0.01753
₿0.0000011
-2.97 $174.23M
₿9.59K
$0.01814
₿0.0000011
$0.0171
₿0.0000011
$19.76M
₿196.34
$174.23M
₿11.28K
$174.23M
₿9.59K
Previsione del prezzo di Brett(brett)
312 Elrond  EGLD $5.95
₿0.00076
-6.20 $173.14M
₿20.46K
$6.34
₿0.00079
$5.91
₿0.00075
$12.03M
₿398.24
$173.14M
₿20.46K
$173.14M
₿20.46K
Previsione del prezzo di Elrond(egld)
313 Reserve Rights Token  RSR $0.002758
₿0.00000012
-4.24 $172.22M
₿6.58K
$0.00288
₿0.00000014
$0.002693
₿0.00000012
$15.45M
₿521.07
$275.97M
₿13.01K
$172.22M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
319 Synthetix Network Token  SNX $0.4866
₿0.000055
-1.76 $167.17M
₿18.2K
$0.5048
₿0.000059
$0.4755
₿0.000055
$27.07M
₿676.8
$167.37M
₿18.23K
$167.17M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
320 Aethir  ATH $0.01058
-1.48 $166.98M
$0.01091
$0.01015
$17.09M
$445.95M
$166.98M
Previsione del prezzo di Aethir(ath)
322 Wemix Token  WEMIX $0.3618
₿0.000028
-0.46 $166.72M
₿10.28K
$0.3642
₿0.000030
$0.36
₿0.000028
$1.22M
₿115.52
$199.36M
₿27.64K
$166.72M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
324 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $164.54M
$1.07
$1.07
$49.95
$164.54M
$164.54M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
325 Horizen  ZEN $9.24
₿0.00016
0.93 $163.83M
₿2.44K
$9.55
₿0.00016
$8.77
₿0.00016
$64.57M
₿215.31
$194.16M
₿2.44K
$163.83M
₿2.44K
Previsione del prezzo di Horizen(zen)
326 BNB48 Club Token  KOGE $47.91
₿0.00022
-0.15 $161.92M
₿772.81
$48.17
₿0.00023
$47.82
₿0.00022
$55.43M
₿0.92
$161.92M
₿772.81
$161.92M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
328 Axie Infinity  AXS $0.9437
₿0.00013
-0.56 $158.54M
₿19.8K
$0.9603
₿0.00014
$0.9131
₿0.00013
$20.96M
₿785.98
$254.9M
₿37.36K
$158.54M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
329 dYdX  DYDX $0.1929
₿0.000043
-2.12 $158.18M
₿20.31K
$0.1971
₿0.000045
$0.1874
₿0.000043
$6.26M
₿167.09
$184.94M
₿31.1K
$158.18M
₿20.31K
Previsione del prezzo di dYdX(dydx)
332 Qtum  QTUM $1.48
₿0.000072
0.75 $157.08M
₿7.59K
$1.49
₿0.000075
$1.45
₿0.000065
$13.67M
₿1.31K
$159.87M
₿7.79K
$157.08M
₿7.59K
Previsione del prezzo di Qtum(qtum)
333 Concordium  CCD $0.0133
₿0.000000080
-0.11 $157.06M
₿754.66
$0.01405
₿0.000000081
$0.01313
₿0.000000077
$1.06M
₿16.29
$189.86M
₿1.06K
$157.06M
₿754.66
Previsione del prezzo di Concordium(ccd)
334 Beam  BEAM $0.003046
₿0.00000044
-0.83 $156.46M
₿23.51K
$0.003102
₿0.00000045
$0.002946
₿0.00000042
$8.32M
₿389.45
$178.32M
₿27.79K
$156.46M
₿23.51K
Previsione del prezzo di Beam(beam)
335 Flow  FLOW $0.09509
₿0.000017
-2.27 $155.4M
₿26.23K
$0.09768
₿0.000018
$0.08941
₿0.000017
$17.39M
₿608.01
$155.4M
₿26.23K
$155.4M
₿26.23K
Previsione del prezzo di Flow(flow)
337 DeXe  DEXE $3.31
₿0.00022
-1.57 $154.85M
₿12.87K
$3.39
₿0.00023
$3.25
₿0.00022
$3.31M
₿211.75
$320.18M
₿21.76K
$154.85M
₿12.87K
Previsione del prezzo di DeXe(dexe)
338 Resolv Liquidity Provider Token  RLP $1.27
-0.02 $154.8M
$1.28
$1.27
$184.88K
$154.19M
$154.8M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
340 Rollbit Coin  RLB $0.08526
₿0.0000017
7.21 $152.23M
₿4.95K
$0.08557
₿0.0000017
$0.07924
₿0.0000016
$393.24K
₿23.48
$152.23M
₿4.95K
$152.23M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
342 Livepeer  LPT $3.11
₿0.00022
-4.26 $151.15M
₿7.03K
$3.26
₿0.00024
$3.07
₿0.00022
$13.52M
₿341.58
$151.15M
₿7.03K
$151.15M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
347 Grass  GRASS $0.3218
-2.41 $146.3M
$0.334
$0.3173
$20.43M
$322.58M
$146.3M
Previsione del prezzo di Grass(grass)
348 Zano  ZANO $9.64
₿0.000052
-2.74 $146.02M
₿740.27
$10.21
₿0.000052
$9.66
₿0.000050
$1.73M
₿1.57
$146.03M
$146.02M
₿740.27
Previsione del prezzo di Zano(zano)
349 STASIS EURO  EURS $1.17
₿0.000016
0.52 $145.47M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$26.33K
₿8.53
$145.47M
₿2K
$145.47M
₿2K
350 NXM  NXM $76.37
₿0.0010
-0.38 $145.38M
₿4.21K
$77.75
₿0.0010
$74.92
₿0.0010
$0
₿0
$145.38M
₿4.21K
$145.38M
₿4.21K
Previsione del prezzo di NXM(nxm)
352 Toshi  TOSHI $0.0003426
₿0.0000000083
-3.66 $144.39M
₿3.59K
$0.0003558
₿0.0000000096
$0.0003295
₿0.0000000083
$11.74M
₿66.19
$144.39M
₿3.59K
$144.39M
₿3.59K
Previsione del prezzo di Toshi(toshi)
353 Theta Fuel  TFUEL $0.02002
₿0.0000015
3.07 $143.96M
₿9.97K
$0.02081
₿0.0000017
$0.01928
₿0.0000015
$7.13M
₿865.08
$143.97M
₿9.97K
$143.96M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
354 Tokenize Xchange  TKX $1.78
₿0.00022
-1.19 $142.4M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.38K
₿1.01K
$178.01M
₿22.53K
$142.4M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
357 SuperFarm  SUPER $0.2189
₿0.000015
-1.58 $139.53M
₿7.2K
$0.2224
₿0.000017
$0.2124
₿0.000015
$9.67M
₿170.02
$218.98M
₿15.93K
$139.53M
₿7.2K
Previsione del prezzo di SuperFarm(super)
358 Origin Ether  OETH $3,100.9
₿0.051
-1.24 $138.73M
₿2.28K
$3,175.81
₿0.051
$3,055.5
₿0.050
$348.6K
₿0.01
$138.73M
₿2.28K
$138.73M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
359 Creditcoin  CTC $0.2711
₿0.000011
1.43 $138.45M
₿3.77K
$0.2773
₿0.000012
$0.2643
₿0.000011
$8.71M
₿123.77
$162.72M
₿6.95K
$138.45M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
360 Gas  GAS $2.12
₿0.000093
0.07 $138.11M
₿6.04K
$2.17
₿0.000096
$2.09
₿0.000092
$6.27M
₿233.74
$138.11M
₿6.04K
$138.11M
₿6.04K
Previsione del prezzo di Gas(gas)
365 Kusama  KSM $7.74
₿0.00057
-2.19 $136.23M
₿5.2K
$7.92
₿0.00061
$7.55
₿0.00057
$7.77M
₿368.76
$136.23M
₿5.79K
$136.23M
₿5.2K
Previsione del prezzo di Kusama(ksm)
367 AIOZ Network  AIOZ $0.1102
₿0.000011
-0.04 $135.52M
₿12.29K
$0.1123
₿0.000012
$0.1092
₿0.000011
$7.8M
₿99.58
$135.69M
₿12.3K
$135.52M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
368 Turbo  TURBO $0.001952
₿0.000000011
-2.42 $134.82M
₿772.11
$0.002001
₿0.000000011
$0.001875
₿0.000000010
$19.03M
₿111.06
$134.82M
₿772.11
$134.82M
₿772.11
Previsione del prezzo di Turbo(turbo)
370 Dola USD Stablecoin  DOLA $0.9977
₿0.000014
0.01 $134.03M
₿1.02K
$0.9989
₿0.000014
$0.9975
₿0.000014
$2.26M
₿13.66
$185.45M
₿1.3K
$134.03M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
375 Dog (Bitcoin)  DOG $0.001291
-5.45 $130.27M
$0.00137
$0.001209
$5.2M
$130.27M
$130.27M
Previsione del prezzo di Dog (Bitcoin)(dog)
377 Nervos Network  CKB $0.002706
₿0.00000052
-0.50 $129.86M
₿23.29K
$0.002771
₿0.00000054
$0.002642
₿0.00000043
$7.69M
₿4.81K
$131.89M
₿23.65K
$129.86M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
378 Velo  VELO $0.00731
₿0.00000020
-5.71 $128.39M
₿1.47K
$0.007753
₿0.00000022
$0.007205
₿0.00000018
$13.7M
₿922.35
$175.43M
₿4.79K
$128.39M
₿1.47K
Previsione del prezzo di Velo(velo)
380 CoW Protocol  COW $0.2294
₿0.0000034
-1.34 $126.61M
₿761.43
$0.2344
₿0.0000036
$0.2243
₿0.0000034
$6.14M
₿3.2
$229.59M
₿3.5K
$126.61M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
381 Core  CORE $0.1234
₿0.000031
-3.23 $126.23M
₿28.25K
$0.1279
₿0.000035
$0.1208
₿0.000031
$6.26M
₿1.6K
$259.41M
₿67.47K
$126.23M
₿28.25K
Previsione del prezzo di Core(core)
382 Prometeus  PROM $6.8
₿0.00020
0.74 $123.98M
₿3.75K
$6.83
₿0.00021
$6.5
₿0.00020
$5.97M
₿76.57
$130.78M
₿3.95K
$123.98M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 yearn.finance  YFI $3,525.27
₿0.12
-3.67 $123.73M
₿3.99K
$3,674.66
₿0.12
$3,482.16
₿0.11
$8.86M
₿614.29
$129.28M
₿4.39K
$123.73M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
385 Railgun  RAIL $2.14
₿0.0000096
17.14 $123.58M
₿553.67
$2.24
₿0.0000097
$1.8
₿0.0000089
$968.89K
₿2.78
$123.58M
₿553.67
$123.58M
₿553.67
Previsione del prezzo di Railgun(rail)
386 Rekt  REKT $0.0000002916
1.89 $122.68M
$0.0000002988
$0.0000002847
$1.02M
$122.68M
$122.68M
Previsione del prezzo di Rekt(rekt)
387 BitMart Token  BMX $0.3592
₿0.0000043
0.06 $121.93M
₿1.47K
$0.36
₿0.0000044
$0.3587
₿0.0000040
$5.9M
₿4.64
$229.7M
₿2.76K
$121.93M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
389 Mog Coin  MOG $0.0000003102
₿0.0000000000085
-9.00 $121.53M
₿3.35K
$0.0000003412
₿0.0000000000088
$0.0000003044
₿0.0000000000081
$9.46M
₿80.89
$121.53M
₿3.35K
$121.53M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
390 Ravencoin  RVN $0.007576
₿0.00000056
-1.25 $121.21M
₿7.79K
$0.007775
₿0.00000061
$0.007484
₿0.00000056
$6.15M
₿662.65
$121.24M
₿11.92K
$121.21M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
391 Baby Doge Coin  BABYDOGE $0.000000000685
₿0.000000000000028
-2.65 $121.14M
₿4.18K
$0.000000000704
₿0.000000000000030
$0.00000000067
₿0.000000000000028
$6.75M
₿51.78
$288.07M
₿12.16K
$121.14M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
392 DeepBook  DEEP $0.04827
10.95 $121.1M
$0.04878
$0.04261
$27.5M
$484.42M
$121.1M
Previsione del prezzo di DeepBook(deep)
394 AI Companions  AIC $0.1209
-12.55 $120.97M
$0.1691
$0.1161
$4.33M
$120.97M
$120.97M
Previsione del prezzo di AI Companions(aic)
396 Ozone Chain  OZO $0.1303
₿0.0000034
0.12 $120.42M
₿1.43K
$0.1319
₿0.0000039
$0.1297
₿0.0000027
$224.26K
₿3.96
$130.31M
₿3.48K
$120.42M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
398 0x  ZRX $0.1407
₿0.0000094
-2.30 $119.56M
₿8.02K
$0.1459
₿0.000010
$0.1381
₿0.0000094
$13.11M
₿396.76
$140.92M
₿9.47K
$119.56M
₿8.02K
Previsione del prezzo di 0x(zrx)
400 Super OETH  SUPEROETH $3,102.93
-1.04 $119.1M
$3,168.74
$3,045.02
$95.75K
$119.1M
$119.1M
Previsione del prezzo di Super OETH(superoeth)
401 Akash Network  AKT $0.4151
₿0.000058
-2.44 $118.27M
₿13.59K
$0.4284
₿0.000060
$0.4037
₿0.000058
$4.89M
₿109.29
$118.65M
₿13.7K
$118.27M
₿13.59K
Previsione del prezzo di Akash Network(akt)
402 ETHPlus  ETH+ $3,318.94
-1.27 $115.84M
$3,396.48
$3,270.69
$3.72M
$115.84M
$115.84M
Previsione del prezzo di ETHPlus(eth+)
407 Arkham  ARKM $0.2066
₿0.000027
-3.39 $113.84M
₿5.49K
$0.2141
₿0.000030
$0.2018
₿0.000026
$25.98M
₿954.55
$206.81M
₿26.83K
$113.84M
₿5.49K
Previsione del prezzo di Arkham(arkm)
410 STP Network  AWE $0.05742
₿0.00000097
0.30 $111.79M
₿1.9K
$0.05842
₿0.0000010
$0.05682
₿0.00000097
$5.63M
₿90.69
$111.79M
₿1.9K
$111.79M
₿1.9K
Previsione del prezzo di STP Network(awe)
412 KUB Coin  KUB $1.25
₿0.000035
-0.54 $111.39M
₿3.15K
$1.27
₿0.000035
$1.25
₿0.000034
$204.45K
₿2.62
$137.9M
₿3.9K
$111.39M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
414 Shuffle  SHFL $0.3008
₿0.0000048
2.05 $109.9M
₿505.93
$0.3045
₿0.0000052
$0.2908
₿0.0000043
$363.34K
₿23.02
$284.8M
₿4.83K
$109.9M
₿505.93
Previsione del prezzo di Shuffle(shfl)
417 Anzen USDz  USDZ $0.9889
-0.17 $108.78M
$0.992
$0.9872
$36.32K
$108.78M
$108.78M
Previsione del prezzo di Anzen USDz(usdz)
418 Safe  SAFE $0.1573
-0.18 $108.19M
$0.1608
₿0.
$0.1529
₿0.
$6.24M
₿0
$157.42M
$108.19M
Previsione del prezzo di Safe(safe)
419 DigiByte  DGB $0.005874
₿0.00000022
-2.79 $106.27M
₿3.85K
$0.006053
₿0.00000023
$0.005782
₿0.00000022
$2.92M
₿165.21
$106.29M
₿4.78K
$106.27M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
420 Mina Protocol  MINA $0.08351
₿0.000014
-2.40 $106.21M
₿16.15K
$0.0861
₿0.000015
$0.08201
₿0.000014
$8.04M
₿546.62
$106.21M
₿17.07K
$106.21M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
421 Threshold Network  T $0.0095
₿0.00000067
-2.31 $105.99M
₿6.56K
$0.01004
₿0.00000072
$0.00937
₿0.00000067
$14.94M
₿595.3
$105.99M
₿7.5K
$105.99M
₿6.56K
Previsione del prezzo di Threshold Network(t)
422 Non-Playable Coin  NPC $0.01299
₿0.000000083
-1.50 $104.82M
₿665.72
$0.01329
₿0.000000084
$0.0121
₿0.000000057
$8.89M
₿18.2
$104.82M
₿665.72
$104.82M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
424 Movement  MOVE $0.03703
-1.03 $103.8M
$0.03787
$0.03622
$15.02M
$370.72M
$103.8M
Previsione del prezzo di Movement(move)
425 Alchemist AI  ALCH $0.1211
2.57 $102.99M
$0.1227
$0.1163
$23.8M
$121.16M
$102.99M
Previsione del prezzo di Alchemist AI(alch)
426 Zilliqa  ZIL $0.005214
₿0.00000046
-0.35 $102.43M
₿8.56K
$0.005385
₿0.00000048
$0.00514
₿0.00000046
$12.34M
₿447.52
$105.98M
₿8.92K
$102.43M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
427 Ronin  RON $0.1401
₿0.000053
-1.06 $102.31M
₿16.63K
$0.1419
₿0.000055
$0.1359
₿0.000053
$3.22M
₿319.75
$140.33M
₿53.35K
$102.31M
₿16.63K
Previsione del prezzo di Ronin(ron)
428 Ether.fi Staked BTC  EBTC $90,515
-0.12 $102.27M
$91,232
$88,570
$146.06K
$102.27M
$102.27M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
429 MNEE USD Stablecoin  MNEE $1
0.13 $101.72M
$1
$0.9962
$88.66K
$101.72M
$101.72M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
431 aelf  ELF $0.1238
₿0.0000088
31.33 $101.2M
₿6.45K
$0.158
₿0.0000091
$0.09274
₿0.0000088
$79.99M
₿92.01
$123.52M
₿8.83K
$101.2M
₿6.45K
Previsione del prezzo di aelf(elf)
436 AgentFun.AI  AGENTFUN $0.991
-2.43 $99.28M
$1.03
$0.9723
$4.74K
$99.28M
$99.28M
Previsione del prezzo di AgentFun.AI(agentfun)
437 Open Campus  EDU $0.1514
₿0.000012
-2.34 $98.36M
₿3.12K
$0.155
₿0.000013
$0.1478
₿0.000011
$4.48M
₿169.58
$151.44M
₿12K
$98.36M
₿3.12K
Previsione del prezzo di Open Campus(edu)
440 Popcat  POPCAT $0.09876
₿0.0000031
-6.36 $96.81M
₿3.11K
$0.1082
₿0.0000035
$0.09611
₿0.0000031
$23.56M
₿192.09
$96.81M
₿3.11K
$96.81M
₿3.11K
Previsione del prezzo di Popcat(popcat)
444 Verge  XVG $0.00581
₿0.00000012
0.37 $96.01M
₿2.07K
$0.005882
₿0.00000015
$0.005535
₿0.00000012
$4.49M
₿1.91K
$96.2M
₿2.07K
$96.01M
₿2.07K
Previsione del prezzo di Verge(xvg)
445 Nano  XNO $0.717
₿0.000020
-2.10 $95.55M
₿2.72K
$0.7385
₿0.000021
$0.7063
₿0.000020
$1.07M
₿53.42
$95.55M
₿2.72K
$95.55M
₿2.72K
Previsione del prezzo di Nano(xno)
446 Renzo Restaked LST  PZETH $3,792.04
-0.49 $95.38M
$3,864.99
$3,732.23
$1K
$95.38M
$95.38M
Previsione del prezzo di Renzo Restaked LST(pzeth)
447 Holo  HOT $0.0005368
₿0.000000043
-2.47 $95.36M
₿7.76K
$0.0005562
₿0.000000045
$0.00053
₿0.000000043
$5.31M
₿204.56
$95.36M
₿7.76K
$95.36M
₿7.76K
Previsione del prezzo di Holo(hot)
448 ALEO  ALEO $0.12
₿0.0022
-1.60 $95.01M
₿0
$0.1229
₿0.
$0.1199
₿0.
$2.58M
₿0
$228.28M
$95.01M
₿0
Previsione del prezzo di ALEO(aleo)
449 Siacoin  SC $0.001683
₿0.00000013
-1.45 $94.59M
₿7.7K
$0.001756
₿0.00000013
$0.001661
₿0.00000013
$5.25M
₿107.11
$105.05M
₿7.7K
$94.59M
₿7.7K
Previsione del prezzo di Siacoin(sc)
450 COCA  COCA $0.8243
1.53 $93.76M
$0.8358
$0.8092
$377.94K
$824.85M
$93.76M
Previsione del prezzo di COCA(coca)
452 ORDI  ORDI $4.44
₿0.0010
-3.37 $93.25M
₿21.06K
$4.6
₿0.0010
$4.38
₿0.00098
$19.15M
₿4.63K
$93.25M
₿21.06K
$93.25M
₿21.06K
Previsione del prezzo di ORDI(ordi)
454 ZetaChain  ZETA $0.07634
₿0.000024
-1.50 $93.05M
₿5.77K
$0.07794
₿0.000026
$0.07435
₿0.000024
$6.97M
₿599.93
$160.42M
₿51.2K
$93.05M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
456 Proton  XPR $0.003276
₿0.000000024
-0.09 $92.55M
₿612.49
$0.003287
₿0.000000024
$0.003198
₿0.000000023
$2.3M
₿20.78
$102.29M
₿692.01
$92.55M
₿612.49
Previsione del prezzo di Proton(xpr)
457 Moca Network  MOCA $0.02324
-2.03 $92.3M
$0.02416
$0.02243
$10.42M
$207.57M
$92.3M
Previsione del prezzo di Moca Network(moca)
459 Magic Eden  ME $0.2143
-3.29 $92.04M
$0.2261
$0.21
$11.11M
$214.69M
$92.04M
Previsione del prezzo di Magic Eden(me)
460 Kava  KAVA $0.08479
₿0.000013
-1.69 $91.84M
₿14.44K
$0.0896
₿0.000014
$0.08357
₿0.000013
$5.86M
₿342.64
$91.84M
₿14.44K
$91.84M
₿14.44K
Previsione del prezzo di Kava(kava)
462 TempleDAO  TEMPLE $3.85
₿0.000017
3.65 $91.33M
₿626.54
$1.56
₿0.000017
$1.49
₿0.000016
$33.5K
₿0.15
$91.51M
₿627.35
$91.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
463 cat in a dogs world  MEW $0.00102
₿0.000000054
-3.33 $90.9M
₿4.85K
$0.001065
₿0.000000057
$0.0009946
₿0.000000051
$20.43M
₿581.86
$90.9M
₿4.85K
$90.9M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
464 Drift Protocol  DRIFT $0.1622
-3.17 $90.26M
$0.168
$0.1581
$8.83M
$162.34M
$90.26M
Previsione del prezzo di Drift Protocol(drift)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀