$3.35T
Capitalizzazione totale
$164.4B
Volume totale
BTC 57.50%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
289 APEcoin  APE $0.2238
₿0.000023
-2.04 $203.1M
₿14.95K
$0.2331
₿0.000024
$0.2171
₿0.000023
$30.86M
₿1.23K
$223.51M
₿23.81K
$203.1M
₿14.95K
Previsione del prezzo di APEcoin(ape)
291 Wormhole  W $0.03796
₿0.000011
-2.55 $199.68M
₿21.52K
$0.03993
₿0.000012
$0.03734
₿0.000011
$35.59M
₿4.68K
$380.43M
₿119.53K
$199.68M
₿21.52K
Previsione del prezzo di Wormhole(w)
294 Staked Frax Ether  SFRXETH $3,809.6
₿0.054
-0.23 $191.06M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$15.94K
₿11.36
$191.06M
₿8.67K
$191.06M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
295 OriginTrail  TRAC $0.4256
₿0.000016
-2.38 $190.32M
₿6.61K
$0.4384
₿0.000016
$0.4245
₿0.000015
$13.13M
₿71.98
$212.75M
₿8.19K
$190.32M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
297 Axie Infinity  AXS $1.12
₿0.00013
-10.81 $188.55M
₿19.8K
$1.35
₿0.00014
$1.1
₿0.00013
$210.34M
₿785.98
$302.79M
₿37.36K
$188.55M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
298 Jito  JTO $0.4416
₿0.000052
-4.46 $187.51M
₿6.2K
$0.4733
₿0.000058
$0.4348
₿0.000051
$22.17M
₿2.28K
$441.7M
₿52.91K
$187.51M
₿6.2K
Previsione del prezzo di Jito(jto)
300 Convex Finance  CVX $2.04
₿0.000052
-2.63 $186.61M
₿4.28K
$2.13
₿0.000054
$2.01
₿0.000051
$11.99M
₿69.57
$204.43M
₿5.2K
$186.61M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 AMP Token  AMP $0.002205
₿0.00000013
-1.70 $185.97M
₿7.37K
$0.002278
₿0.00000013
$0.002196
₿0.00000012
$8.72M
₿218.59
$220.03M
₿13.06K
$185.97M
₿7.37K
Previsione del prezzo di AMP Token(amp)
303 Solv Protocol Staked BTC  XSOLVBTC $92,810
-1.86 $185.62M
$95,167
$92,805
$182.13
$185.62M
$185.62M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
305 SafePal  SFP $0.3675
₿0.000013
0.06 $183.8M
₿6.03K
$0.3721
₿0.000013
$0.3616
₿0.000012
$2.38M
₿283.26
$183.8M
₿6.52K
$183.8M
₿6.03K
Previsione del prezzo di SafePal(sfp)
307 MX Token  MX $2.02
₿0.000079
0.26 $182.16M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$16.35M
₿907.8
$825.34M
₿34.19K
$182.16M
₿7.89K
Previsione del prezzo di MX Token(mx)
309 Elrond  EGLD $6.17
₿0.00076
-2.75 $179.69M
₿20.46K
$6.43
₿0.00079
$6.06
₿0.00075
$13.56M
₿398.24
$179.69M
₿20.46K
$179.69M
₿20.46K
Previsione del prezzo di Elrond(egld)
310 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.12 $179.51M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$1M
₿192.08
$179.51M
$179.51M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
313 Concordium  CCD $0.01491
₿0.000000080
5.33 $176.21M
₿754.66
$0.0153
₿0.000000081
$0.01396
₿0.000000077
$888.36K
₿16.29
$213.03M
₿1.06K
$176.21M
₿754.66
Previsione del prezzo di Concordium(ccd)
314 Reserve Rights Token  RSR $0.002815
₿0.00000012
-4.06 $176.09M
₿6.58K
$0.002955
₿0.00000014
$0.002771
₿0.00000012
$15.38M
₿521.07
$281.5M
₿13.01K
$176.09M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
315 Brett  BRETT $0.01752
₿0.0000011
-5.61 $174.24M
₿9.59K
$0.0197
₿0.0000011
$0.01706
₿0.0000011
$29.83M
₿196.34
$174.24M
₿11.28K
$174.24M
₿9.59K
Previsione del prezzo di Brett(brett)
316 Aethir  ATH $0.01039
-0.76 $173.37M
$0.011
$0.01017
$19.9M
$438.48M
$173.37M
Previsione del prezzo di Aethir(ath)
319 Synthetix Network Token  SNX $0.4901
₿0.000055
-3.34 $168.52M
₿18.2K
$0.5131
₿0.000059
$0.4782
₿0.000055
$23.32M
₿676.8
$168.73M
₿18.23K
$168.52M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
320 dYdX  DYDX $0.205
₿0.000043
-4.40 $168.39M
₿20.31K
$0.2158
₿0.000045
$0.2027
₿0.000043
$7.15M
₿167.09
$196.74M
₿31.1K
$168.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
322 Railgun  RAIL $2.92
₿0.0000096
0.94 $167.78M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.72M
₿2.78
$167.78M
₿553.67
$167.78M
₿553.67
Previsione del prezzo di Railgun(rail)
326 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.01* $166.11M
$1.07
$1.07
$49.95
$166.11M
$166.11M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
327 Resolv Liquidity Provider Token  RLP $1.28
0.33 $164.5M
$1.28
$1.28
$236.64K
$164.5M
$164.5M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
328 Rollbit Coin  RLB $0.09218
₿0.0000017
-0.09 $164.4M
₿4.95K
$0.09374
₿0.0000017
$0.09128
₿0.0000016
$260.11K
₿23.48
$164.41M
₿4.95K
$164.4M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
331 Flow  FLOW $0.09851
₿0.000017
8.57 $163.17M
₿26.23K
$0.1034
₿0.000018
$0.08894
₿0.000017
$16.7M
₿608.01
$163.17M
₿26.23K
$163.17M
₿26.23K
Previsione del prezzo di Flow(flow)
332 BNB48 Club Token  KOGE $47.99
₿0.00022
-0.04 $162.35M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$48.27M
₿0.92
$162.35M
₿772.81
$162.35M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
334 Livepeer  LPT $3.31
₿0.00022
-1.44 $161.34M
₿7.03K
$3.44
₿0.00024
$3.23
₿0.00022
$17.85M
₿341.58
$161.34M
₿7.03K
$161.34M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
335 Beam  BEAM $0.003128
₿0.00000044
-2.52 $160.72M
₿23.51K
$0.003321
₿0.00000045
$0.003061
₿0.00000042
$8.54M
₿389.45
$183.18M
₿27.79K
$160.72M
₿23.51K
Previsione del prezzo di Beam(beam)
336 Qtum  QTUM $1.51
₿0.000072
-2.18 $160.38M
₿7.59K
$1.64
₿0.000075
$1.49
₿0.000065
$60.71M
₿1.31K
$163.23M
₿7.79K
$160.38M
₿7.59K
Previsione del prezzo di Qtum(qtum)
340 DeXe  DEXE $3.39
₿0.00022
0.17 $158.14M
₿12.87K
$3.46
₿0.00023
$3.33
₿0.00022
$4.74M
₿211.75
$326.98M
₿21.76K
$158.14M
₿12.87K
Previsione del prezzo di DeXe(dexe)
341 Dog (Bitcoin)  DOG $0.001579
-1.67 $158.07M
$0.001614
$0.001536
$5.23M
$158.07M
$158.07M
Previsione del prezzo di Dog (Bitcoin)(dog)
343 Wemix Token  WEMIX $0.3423
₿0.000028
-2.62 $157.63M
₿10.28K
$0.3526
₿0.000030
$0.3408
₿0.000028
$1.3M
₿115.52
$188.47M
₿27.64K
$157.63M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
344 Zano  ZANO $10.24
₿0.000052
-5.62 $154.78M
₿740.27
$10.87
₿0.000052
$10.08
₿0.000050
$1.99M
₿1.57
$154.79M
$154.78M
₿740.27
Previsione del prezzo di Zano(zano)
345 NXM  NXM $81.04
₿0.0010
3.69 $153.01M
₿4.21K
$81.17
₿0.0010
$77.37
₿0.0010
$0
₿0
$153.01M
₿4.21K
$153.01M
₿4.21K
Previsione del prezzo di NXM(nxm)
347 Grass  GRASS $0.3301
-1.27 $150.34M
$0.37
$0.3238
$29.93M
$331.49M
$150.34M
Previsione del prezzo di Grass(grass)
351 Tokenize Xchange  TKX $1.86
₿0.00022
-0.44 $148.86M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$5.57K
₿1.01K
$186.08M
₿22.53K
$148.86M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
352 Origin Ether  OETH $3,325.78
₿0.051
-0.46 $147.9M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$404.89K
₿0.01
$147.9M
₿2.28K
$147.9M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
355 Creditcoin  CTC $0.2853
₿0.000011
-0.63 $145.52M
₿3.77K
$0.3001
₿0.000012
$0.281
₿0.000011
$12.47M
₿123.77
$171.03M
₿6.95K
$145.52M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
356 STASIS EURO  EURS $1.17
₿0.000016
0.57 $145.05M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$6.23K
₿8.53
$145.05M
₿2K
$145.05M
₿2K
358 Theta Fuel  TFUEL $0.01971
₿0.0000015
-0.77 $141.88M
₿9.97K
$0.02025
₿0.0000017
$0.01949
₿0.0000015
$2M
₿865.08
$141.88M
₿9.97K
$141.88M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
359 Toshi  TOSHI $0.0003352
₿0.0000000083
-4.40 $141.45M
₿3.59K
$0.0003596
₿0.0000000096
$0.0003312
₿0.0000000083
$11.92M
₿66.19
$141.45M
₿3.59K
$141.45M
₿3.59K
Previsione del prezzo di Toshi(toshi)
360 CoW Protocol  COW $0.2533
₿0.0000034
-3.49 $140.56M
₿761.43
$0.2826
₿0.0000036
$0.2482
₿0.0000034
$23.09M
₿3.2
$253.93M
₿3.5K
$140.56M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
361 SuperFarm  SUPER $0.219
₿0.000015
-0.42 $139.72M
₿7.2K
$0.2246
₿0.000017
$0.2147
₿0.000015
$11.63M
₿170.02
$219.28M
₿15.93K
$139.72M
₿7.2K
Previsione del prezzo di SuperFarm(super)
362 Gas  GAS $2.14
₿0.000093
-1.82 $139.17M
₿6.04K
$2.2
₿0.000096
$2.1
₿0.000092
$5.41M
₿233.74
$139.17M
₿6.04K
$139.17M
₿6.04K
Previsione del prezzo di Gas(gas)
364 AIOZ Network  AIOZ $0.1124
₿0.000011
-4.37 $138.46M
₿12.29K
$0.1189
₿0.000012
$0.1114
₿0.000011
$8.54M
₿99.58
$138.78M
₿12.3K
$138.46M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
365 Akash Network  AKT $0.486
₿0.000058
-9.17 $138.31M
₿13.59K
$0.5351
₿0.000060
$0.482
₿0.000058
$13.15M
₿109.29
$138.95M
₿13.7K
$138.31M
₿13.59K
Previsione del prezzo di Akash Network(akt)
367 Kusama  KSM $7.82
₿0.00057
-2.86 $137.82M
₿5.2K
$8.16
₿0.00061
$7.72
₿0.00057
$7.2M
₿368.76
$137.82M
₿5.79K
$137.82M
₿5.2K
Previsione del prezzo di Kusama(ksm)
368 Alchemist AI  ALCH $0.1604
7.97 $137.53M
$0.1652
$0.1415
$33.53M
$161.8M
$137.53M
Previsione del prezzo di Alchemist AI(alch)
369 Rekt  REKT $0.0000003258
-0.66 $137.17M
$0.0000003477
$0.0000003202
$1.52M
$137.17M
$137.17M
Previsione del prezzo di Rekt(rekt)
370 Core  CORE $0.1305
₿0.000031
-0.44 $136.53M
₿28.25K
$0.1369
₿0.000035
$0.1281
₿0.000031
$9.18M
₿1.6K
$274.91M
₿67.47K
$136.53M
₿28.25K
Previsione del prezzo di Core(core)
372 Dola USD Stablecoin  DOLA $0.9972
₿0.000014
-0.06 $135.76M
₿1.02K
$0.9987
₿0.000014
$0.9968
₿0.000014
$4.89M
₿13.66
$185.35M
₿1.3K
$135.76M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
374 DeepBook  DEEP $0.05384
5.19 $134.98M
$0.0607
$0.04977
$56.11M
$539.91M
$134.98M
Previsione del prezzo di DeepBook(deep)
379 Nervos Network  CKB $0.002763
₿0.00000052
-4.41 $132.76M
₿23.29K
$0.002918
₿0.00000054
$0.002716
₿0.00000043
$7.27M
₿4.81K
$134.84M
₿23.65K
$132.76M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
380 Movement  MOVE $0.04224
15.32 $132.73M
$0.046
$0.03645
$166.05M
$417.5M
$132.73M
Previsione del prezzo di Movement(move)
381 BitMart Token  BMX $0.3899
₿0.0000043
7.23 $132.17M
₿1.47K
$0.4181
₿0.0000044
$0.3628
₿0.0000040
$6.48M
₿4.64
$249M
₿2.76K
$132.17M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
382 Safe  SAFE $0.1904
14.53 $131.14M
$0.203
₿0.
$0.1644
₿0.
$51.61M
₿0
$190.81M
$131.14M
Previsione del prezzo di Safe(safe)
384 Turbo  TURBO $0.001877
₿0.000000011
-6.12 $129.7M
₿772.11
$0.002033
₿0.000000011
$0.001845
₿0.000000010
$21.38M
₿111.06
$129.7M
₿772.11
$129.7M
₿772.11
Previsione del prezzo di Turbo(turbo)
385 Prometeus  PROM $7.1
₿0.00020
0.46 $129.62M
₿3.75K
$7.76
₿0.00021
$6.94
₿0.00020
$12.96M
₿76.57
$136.72M
₿3.95K
$129.62M
₿3.75K
Previsione del prezzo di Prometeus(prom)
387 Baby Doge Coin  BABYDOGE $0.000000000727
₿0.000000000000028
-1.75 $128.23M
₿4.18K
$0.000000000746
₿0.000000000000030
$0.000000000711
₿0.000000000000028
$6.77M
₿51.78
$304.92M
₿12.16K
$128.23M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
388 Pirate Chain  ARRR $0.6516
₿0.0000031
25.02 $128.09M
₿609.89
$0.7718
₿0.0000032
$0.4929
₿0.0000028
$1.59M
₿1.52
$130.57M
₿621.66
$128.09M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
392 COCA  COCA $1.12
8.09 $127.26M
$1.12
$1.03
$413.16K
$1.12B
$127.26M
Previsione del prezzo di COCA(coca)
393 Super OETH  SUPEROETH $3,315.52
-0.38 $125.9M
$3,378.88
$3,272.4
$200.66K
$125.9M
$125.9M
Previsione del prezzo di Super OETH(superoeth)
395 Mog Coin  MOG $0.0000003191
₿0.0000000000085
-7.60 $125.05M
₿3.35K
$0.0000003531
₿0.0000000000088
$0.0000003161
₿0.0000000000081
$9.89M
₿80.89
$125.05M
₿3.35K
$125.05M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
397 ETHPlus  ETH+ $3,555.68
-0.43 $124.71M
$3,618.64
$3,515.35
$753.58K
$124.71M
$124.71M
Previsione del prezzo di ETHPlus(eth+)
398 yearn.finance  YFI $3,548.17
₿0.12
-1.26 $124.53M
₿3.99K
$3,636.5
₿0.12
$3,502.09
₿0.11
$12.25M
₿614.29
$130.11M
₿4.39K
$124.53M
₿3.99K
Previsione del prezzo di yearn.finance(yfi)
399 Ravencoin  RVN $0.007712
₿0.00000056
-3.25 $123.6M
₿7.79K
$0.0081
₿0.00000061
$0.007585
₿0.00000056
$11.13M
₿662.65
$123.62M
₿11.92K
$123.6M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
400 Ozone Chain  OZO $0.1317
₿0.0000034
-0.12 $123.33M
₿1.43K
$0.132
₿0.0000039
$0.1299
₿0.0000027
$209.1K
₿3.96
$131.78M
₿3.48K
$123.33M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 Verge  XVG $0.007429
₿0.00000012
7.81 $123.15M
₿2.07K
$0.008013
₿0.00000015
$0.006891
₿0.00000012
$35.81M
₿1.91K
$123.39M
₿2.07K
$123.15M
₿2.07K
Previsione del prezzo di Verge(xvg)
403 0x  ZRX $0.144
₿0.0000094
-1.25 $122.09M
₿8.02K
$0.1463
₿0.000010
$0.14
₿0.0000094
$14.62M
₿396.76
$143.91M
₿9.47K
$122.09M
₿8.02K
Previsione del prezzo di 0x(zrx)
405 KUB Coin  KUB $1.33
₿0.000035
-2.41 $118.98M
₿3.15K
$1.37
₿0.000035
$1.31
₿0.000034
$797.8K
₿2.62
$147.3M
₿3.9K
$118.98M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
406 Velo  VELO $0.006739
₿0.00000020
-0.34 $118.38M
₿1.47K
$0.006807
₿0.00000022
$0.006278
₿0.00000018
$16.11M
₿922.35
$161.76M
₿4.79K
$118.38M
₿1.47K
Previsione del prezzo di Velo(velo)
409 Arkham  ARKM $0.2122
₿0.000027
-5.46 $117.04M
₿5.49K
$0.2274
₿0.000030
$0.2079
₿0.000026
$38.91M
₿954.55
$212.62M
₿26.83K
$117.04M
₿5.49K
Previsione del prezzo di Arkham(arkm)
410 AI Companions  AIC $0.1155
3.23 $115.06M
$0.1246
$0.1096
$4.65M
$115.06M
$115.06M
Previsione del prezzo di AI Companions(aic)
412 DigiByte  DGB $0.006317
₿0.00000022
3.90 $114.51M
₿3.85K
$0.006528
₿0.00000023
$0.006071
₿0.00000022
$4.27M
₿165.21
$114.57M
₿4.78K
$114.51M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
414 Mina Protocol  MINA $0.08974
₿0.000014
-0.54 $114.26M
₿16.15K
$0.09377
₿0.000015
$0.08696
₿0.000014
$16.26M
₿546.62
$114.26M
₿17.07K
$114.26M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
417 Threshold Network  T $0.009933
₿0.00000067
-0.49 $110.79M
₿6.56K
$0.01022
₿0.00000072
$0.009781
₿0.00000067
$5.18M
₿595.3
$110.79M
₿7.5K
$110.79M
₿6.56K
Previsione del prezzo di Threshold Network(t)
419 Zilliqa  ZIL $0.005629
₿0.00000046
-2.30 $110.57M
₿8.56K
$0.005801
₿0.00000048
$0.005542
₿0.00000046
$13.32M
₿447.52
$114.41M
₿8.92K
$110.57M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
420 Oasis Network  ROSE $0.01463
₿0.0000017
4.23 $109.76M
₿12.02K
$0.015
₿0.0000018
$0.01375
₿0.0000017
$13.54M
₿495.64
$146.56M
₿17.86K
$109.76M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
421 STP Network  AWE $0.05634
₿0.00000097
-2.40 $109.48M
₿1.9K
$0.05796
₿0.0000010
$0.05606
₿0.00000097
$3.79M
₿90.69
$109.48M
₿1.9K
$109.48M
₿1.9K
Previsione del prezzo di STP Network(awe)
422 Ether.fi Staked BTC  EBTC $96,069
1.58 $109.14M
$97,296
$92,980
$123.16K
$109.14M
$109.14M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
423 Ronin  RON $0.149
₿0.000053
-6.40 $108.98M
₿16.63K
$0.1634
₿0.000055
$0.1471
₿0.000053
$9.09M
₿319.75
$149.48M
₿53.35K
$108.98M
₿16.63K
Previsione del prezzo di Ronin(ron)
426 Shuffle  SHFL $0.2917
₿0.0000048
4.82 $107.1M
₿505.93
$0.2934
₿0.0000052
$0.2774
₿0.0000043
$373.31K
₿23.02
$275.93M
₿4.83K
$107.1M
₿505.93
Previsione del prezzo di Shuffle(shfl)
427 Non-Playable Coin  NPC $0.01315
₿0.000000083
2.08 $105.93M
₿665.72
$0.01346
₿0.000000084
$0.01249
₿0.000000057
$11.03M
₿18.2
$105.93M
₿665.72
$105.93M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
428 ORDI  ORDI $5.05
₿0.0010
-1.67 $105.92M
₿21.06K
$5.24
₿0.0010
$4.94
₿0.00098
$47.52M
₿4.63K
$105.92M
₿21.06K
$105.92M
₿21.06K
Previsione del prezzo di ORDI(ordi)
429 Proton  XPR $0.003715
₿0.000000024
0.74 $105.36M
₿612.49
$0.003763
₿0.000000024
$0.003589
₿0.000000023
$3.16M
₿20.78
$116.43M
₿692.01
$105.36M
₿612.49
Previsione del prezzo di Proton(xpr)
430 Open Campus  EDU $0.1626
₿0.000012
2.20 $104.66M
₿3.12K
$0.1657
₿0.000013
$0.1555
₿0.000011
$8.95M
₿169.58
$161.15M
₿12K
$104.66M
₿3.12K
Previsione del prezzo di Open Campus(edu)
431 Anzen USDz  USDZ $0.995
-0.02 $103.32M
$0.996
$0.994
$142.57K
$103.32M
$103.32M
Previsione del prezzo di Anzen USDz(usdz)
434 Nano  XNO $0.7649
₿0.000020
3.75 $102.29M
₿2.72K
$0.7699
₿0.000021
$0.7338
₿0.000020
$2.15M
₿53.42
$102.29M
₿2.72K
$102.29M
₿2.72K
Previsione del prezzo di Nano(xno)
435 MNEE USD Stablecoin  MNEE $1
-0.08 $101.99M
$1
$0.9966
$79.97K
$101.99M
$101.99M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
436 Renzo Restaked LST  PZETH $4,031.6
-0.59 $101.41M
$4,121.11
$3,998.12
$433.25
$101.41M
$101.41M
Previsione del prezzo di Renzo Restaked LST(pzeth)
442 AgentFun.AI  AGENTFUN $1
-1.97 $100.35M
$1.04
$1
$12.07K
$100.35M
$100.35M
Previsione del prezzo di AgentFun.AI(agentfun)
443 Magic Eden  ME $0.2337
3.45 $100.08M
$0.2565
$0.2235
$79.09M
$233.44M
$100.08M
Previsione del prezzo di Magic Eden(me)
446 ALEO  ALEO $0.1227
₿0.0022
-0.11 $98.75M
₿0
$0.1318
₿0.
$0.1209
₿0.
$9.37M
₿0
$233.32M
$98.75M
₿0
Previsione del prezzo di ALEO(aleo)
447 ZetaChain  ZETA $0.08139
₿0.000024
-0.13 $98.74M
₿5.77K
$0.08295
₿0.000026
$0.07926
₿0.000024
$7.93M
₿599.93
$170.24M
₿51.2K
$98.74M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
448 Moca Network  MOCA $0.02481
5.60 $98.57M
$0.02566
$0.02322
$29.28M
$221.67M
$98.57M
Previsione del prezzo di Moca Network(moca)
450 Drift Protocol  DRIFT $0.1726
-3.66 $96.6M
$0.1904
$0.1662
$34.45M
$173.74M
$96.6M
Previsione del prezzo di Drift Protocol(drift)
451 Qubic  QUBIC $0.0000007222
₿0.000000000089
-3.53 $96.43M
₿0
$0.0000007607
₿0.000000000092
$0.0000007113
₿0.000000000087
$1.89M
₿23.81
$118.99M
$96.43M
₿0
Previsione del prezzo di Qubic(qubic)
453 Kava  KAVA $0.08872
₿0.000013
-2.58 $96.07M
₿14.44K
$0.09296
₿0.000014
$0.08783
₿0.000013
$7.66M
₿342.64
$96.07M
₿14.44K
$96.07M
₿14.44K
Previsione del prezzo di Kava(kava)
454 Popcat  POPCAT $0.0976
₿0.0000031
-8.06 $95.88M
₿3.11K
$0.1083
₿0.0000035
$0.09583
₿0.0000031
$24.06M
₿192.09
$95.88M
₿3.11K
$95.88M
₿3.11K
Previsione del prezzo di Popcat(popcat)
455 Siacoin  SC $0.001695
₿0.00000013
-0.77 $95.12M
₿7.7K
$0.001734
₿0.00000013
$0.001677
₿0.00000013
$5.4M
₿107.11
$105.64M
₿7.7K
$95.12M
₿7.7K
Previsione del prezzo di Siacoin(sc)
456 Metal Blockchain  METAL $0.1873
₿0.0000010
0.01* $95.11M
₿0
$0.1897
₿0.0000010
$0.1829
₿0.0000010
$848.07K
₿12.36
$124.9M
₿359.56
$95.11M
₿0
Previsione del prezzo di Metal Blockchain(metal)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀