17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.03	$3.94M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$145.25K ₿0.36	$3.94M ₿25.67	$3.94M ₿25.67
2101	BountyMarketCap BMC	$0.03932 ₿0.0000011	-1.39	$3.93M ₿113.85	$0.04036 ₿0.0000011	$0.03859 ₿0.0000011	$8.61K ₿0.26	$3.93M ₿113.85	$3.93M ₿113.85
2103	Shrub SHRUB	$0.004168	-5.76	$3.93M	$0.004619	$0.004083	$1.7M	$3.96M	$3.93M
2108	Luckycoin LKY	$0.2138	-1.89	$3.91M	$0.2466	$0.2067	$196.16K	$3.91M	$3.91M
2110	Heurist HEU	$0.02972	-22.11	$3.9M	$0.03879	$0.02922	$286.2K	$29.75M	$3.9M
2111	Wing Finance WING	$0.8015 ₿0.00011	-36.02	$3.89M ₿478.51	$1.26 ₿0.00012	$0.7475 ₿0.00011	$9.43M ₿106.91	$5.98M ₿607.27	$3.89M ₿478.51
2112	ParagonsDAO PDT	$0.03129 ₿0.0000023	-1.43	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.83K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2115	Everdome DOME	$0.0001394 ₿0.0000000076	0.53	$3.87M ₿206.46	$0.0001401 ₿0.0000000078	$0.0001353 ₿0.0000000076	$439.31K ₿7.95	$13.93M ₿765.08	$3.87M ₿206.46
2119	Project89 PROJECT89	$0.004018	1.40	$3.85M	$0.004466	$0.003552	$478.24K	$3.85M	$3.85M
2120	Karura KAR	$0.03305 ₿0.0000022	8.25	$3.85M ₿236.77	$0.0326 ₿0.0000025	$0.03042 ₿0.0000022	$101.74K ₿4.34	$5.28M ₿241.83	$3.85M ₿236.77
2123	Neurai XNA	$0.0002613 ₿0.000000037	-2.70	$3.83M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$61.6K ₿8.9	$3.83M ₿456	$3.83M ₿456
2125	Shiden Network SDN	$0.05797 ₿0.0000044	-2.25	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05764 ₿0.0000043	$22.44K ₿6.3	$5M ₿377	$3.81M ₿290.59
2127	Decubate DCB	$0.0102 ₿0.0000018	-1.76	$3.81M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$36.89K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2129	Dogechain DC	$0.00009618 ₿0.000000011	-7.58	$3.8M ₿331.9	$0.000104 ₿0.000000012	$0.00009417 ₿0.000000011	$1.15M ₿38.95	$16.31M ₿2.01K	$3.8M ₿331.9
2130	MOEW MOEW	$0.000535 ₿0.000000022	-9.97	$3.77M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.55M ₿8.57	$3.77M ₿222.95	$3.77M ₿0
2131	Molecules of Korolchuk IP-NFT VITA-FAST	$3.8 ₿0.000078	-9.74	$3.8M ₿78.43	$4.21	$3.75	$237.81 ₿0	$3.8M ₿78.43	$3.8M ₿78.43
2133	Patriot PATRIOT	$0.0003806	2.28	$3.79M	$0.0003895	$0.0003544	$52.12K	$3.79M	$3.79M
2134	Blendr Network BLENDR	$0.09457 ₿0.000039	-7.15	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09378 ₿0.000036	$89.83K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2135	Wownero WOW	$0.04224 ₿0.0000014	1.86	$3.77M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$871.06 ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2136	Dero DERO	$0.2973 ₿0.000061	0.09	$3.77M ₿718.66	$0.3046 ₿0.000057	$0.2896 ₿0.000052	$5.83K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2137	Rejuve.AI RJV	$0.007007 ₿0.00000049	0.57	$3.76M ₿266.12	$0.007109 ₿0.00000053	$0.006727 ₿0.00000049	$726.15K ₿6.67	$7.02M ₿496.24	$3.76M ₿266.12
2139	Seedworld SWORLD	$0.0005423	-2.49	$3.75M	$0.0005691	$0.000513	$30.42K	$10.85M	$3.75M
2140	AlphBanX ABX	$0.04341	0.52	$3.74M	$0.04378	$0.0424	$152.44K	$4.34M	$3.74M
2142	Bitcoin on Base BTCB	$0.239	-4.75	$3.74M	$0.251	$0.2257	$28.74K	$3.74M	$3.74M
2145	Sharpe AI SAI	$0.01309	-1.74	$3.73M	$0.01403	$0.01241	$265.36K	$13.11M	$3.73M
2146	Andy ANDY	$0.00371 ₿0.00000035	-1.64	$3.71M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$103.6K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2147	Forward FORWARD	$0.0007439 ₿0.000000096	-0.26	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007426 ₿0.000000094	$248.46K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2149	First Convicted RACCON FRED	$0.003689	2.04	$3.71M	$0.004263	$0.003485	$5.87M	$3.71M	$3.71M
2153	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2154	AgentTank TANK	$0.003789	3.38	$3.68M	$0.004417	$0.003261	$2.12M	$3.68M	$3.68M
2161	IPOR IPOR	$0.1306 ₿0.0000083	-1.48	$3.64M ₿117.22	$0.1334 ₿0.0000086	$0.1275 ₿0.0000083	$9.78K ₿0.25	$13.06M ₿840.88	$3.64M ₿117.22
2165	SubQuery Network SQT	$0.001529 ₿0.00000043	-8.70	$3.63M ₿345.58	$0.001684 ₿0.00000049	$0.001515 ₿0.00000042	$167.58K ₿38.56	$15.45M ₿4.3K	$3.63M ₿345.58
2174	aixCB by Virtuals AIXCB	$0.003604	-24.20	$3.59M	$0.004754	$0.003492	$59.62K	$3.59M	$3.59M
2176	Fren Pet FP	$0.4889 ₿0.00018	-5.94	$3.58M ₿0	$0.52 ₿0.00023	$0.4881 ₿0.00012	$5.64K ₿137.32	$3.58M ₿1.81K	$3.58M ₿0
2178	Akuma Inu AKUMA	$0.000005599	-1.61	$3.58M	$0.00000572	$0.000005049	$170.32K	$3.58M	$3.58M
2179	Creo Engine CREO	$0.008933 ₿0.0000018	-0.95	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008926 ₿0.0000018	$1.38M ₿42.78	$7.05M ₿1.86K	$3.57M ₿545.12
2180	We Love Tits TITS	$0.003582	-12.51	$3.57M	$0.004283	$0.003543	$307.75K	$3.57M	$3.57M
2183	BABB BAX	$0.00004491 ₿0.0000000019	-3.14	$3.57M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$28.46K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2186	AION 5100 AION	$0.1689	0.79	$3.55M	$0.1691	$0.1554	$23.73K	$3.55M	$3.55M
2187	AIT Protocol AIT	$0.01205 ₿0.0000068	-4.76	$3.53M ₿570.83	$0.01269 ₿0.0000074	$0.01184 ₿0.0000067	$40.37K ₿8.26	$3.59M ₿6.82K	$3.53M ₿570.83
2190	Aimonica Brands AIMONICA	$0.003518	-2.60	$3.52M	$0.004311	$0.003324	$1.62M	$3.52M	$3.52M
2192	Charles the Chad CHAD	$0.003516	-2.61	$3.52M	$0.003755	$0.003424	$11.12K	$3.52M	$3.52M
2193	LightLink LL	$0.01225	0.83	$3.52M	$0.01225	$0.01208	$114.77K	$12.26M	$3.52M
2194	GAMEE GMEE	$0.002571 ₿0.00000026	-18.50	$3.51M ₿177	$0.003154 ₿0.00000027	$0.002571 ₿0.00000026	$166.23K ₿11	$8.18M ₿840.1	$3.51M ₿177
2195	Cosplay Token COT	$0.003737 ₿0.00000062	-0.60	$3.51M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$18.85K ₿4.83	$3.74M ₿625.73	$3.51M ₿586.7
2196	Levana LVN	$0.004586 ₿0.0000017	4.99	$3.49M ₿66.97	$0.004586 ₿0.0000017	$0.004318 ₿0.0000016	$1.67M ₿39.57	$4.59M ₿1.75K	$3.49M ₿66.97
2197	DappRadar RADAR	$0.002705 ₿0.00000012	0.13	$3.49M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$333.85K ₿7.41	$27.06M ₿1.28K	$3.49M ₿144.26
2199	MOE MOE	$0.02844 ₿0.0000046	0.31	$3.48M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.58K ₿14.7	$10.63M ₿1.35K	$3.48M ₿179.81
2202	Eigenpie EGP	$0.9569	-3.90	$3.47M	$0.9976	$0.955	$2.38M	$9.58M	$3.47M
2209	Wrapped AyeAyeCoin WAAC	$0.5742	-2.13	$3.45M	$0.5962	$0.5701	$3.94K	$3.45M	$3.45M
2211	Eliza ELIZA	$0.003438	-6.00	$3.44M	$0.003775	$0.003343	$2.04M	$3.44M	$3.44M
2213	Somnium Space CUBEs CUBE	$0.2306 ₿0.000016	-0.65	$3.42M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$3.75K ₿0.91	$9.24M ₿662.78	$3.42M ₿245.61
2215	U Coin U	$0.01368	3.88	$3.42M	$0.0139	$0.01302	$439.55K	$3.42M	$3.42M
2217	LayerAI LAI	$0.00148 ₿0.00000066	-4.59	$3.41M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$2.95M ₿131.41	$4.31M ₿1.99K	$3.41M ₿210.86
2218	Symbiosis SIS	$0.0522 ₿0.0000061	4.12	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.92M ₿67.79	$5.21M ₿610.79	$3.41M ₿378.98
2219	Fuse Network Token FUSE	$0.01118 ₿0.0000011	-1.02	$3.41M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$810.86K ₿17.64	$4.27M ₿436.68	$3.41M ₿301.61
2222	Humanode HMND	$0.03158 ₿0.0000038	-1.29	$3.4M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$532.35K ₿7.47	$12.63M ₿1.55K	$3.4M ₿175.75
2224	Tottenham Hotspur FC Fan Token SPURS	$0.466 ₿0.000052	0.47	$3.4M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$1.28M ₿15.27	$18.62M ₿2.09K	$3.4M ₿0
2226	BOB Token BOB	$0.00000492 ₿0.00000000045	-1.01	$3.4M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$439.5K ₿40.13	$3.4M ₿314.15	$3.4M ₿314.15
2227	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01056 ₿0.00000011	$0.009701 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003394	-9.62	$3.39M	$0.003755	$0.003268	$83.56K	$3.39M	$3.39M
2229	Data Ownership Protocol DOP	$0.0003423	4.85	$3.39M	$0.0003472	$0.0003167	$2.21M	$7.99M	$3.39M
2230	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-4.64	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$8.05K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2231	Skibidi Toilet SKBDI	$0.04525	3.22	$3.39M	$0.05224	$0.04138	$669.56K	$3.39M	$3.39M
2232	Autonomous Virtual Beings AVB	$0.003397	-11.89	$3.39M	$0.003926	$0.003029	$441.56K	$3.39M	$3.39M
2238	Tardi TARDI	$0.00337	2.82	$3.36M	$0.00445	$0.002905	$168.63K	$3.36M	$3.36M
2239	Gui Inu GUI	$0.000006039 ₿0.00000000057	-0.41	$3.36M ₿206.08	$0.00000609 ₿0.00000000066	$0.000005929 ₿0.00000000056	$55.89K ₿11.84	$4.7M ₿445.18	$3.36M ₿206.08
2241	Arkadiko DIKO	$0.04405 ₿0.0000078	7.58	$3.35M ₿605.76	$0.04338 ₿0.000010	$0.04091 ₿0.0000077	$1.69K ₿0.84	$4.41M ₿796.76	$3.35M ₿605.76
2243	M3M3 M3M3	$0.003347	-5.57	$3.34M	$0.003559	$0.003309	$40.23K	$3.34M	$3.34M
2245	Doland Tremp TREMP	$0.03355 ₿0.0000098	12.68	$3.36M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$903.02K ₿19.67	$3.36M	$3.36M ₿0
2248	Morpheus Network MNW	$0.08846 ₿0.000015	-2.62	$3.33M ₿565.85	$0.09748 ₿0.000015	$0.08693 ₿0.000014	$24.24K ₿2.05	$4.25M ₿722.35	$3.33M ₿565.85
2252	Expand XZK	$0.008348	0.91	$3.32M	$0.008321	$0.008109	$871.76K	$8.35M	$3.32M
2257	Nya NYA	$0.00000009037	0.76	$3.32M	$0.00000009	$0.00000008686	$52.67K	$3.33M	$3.32M
2260	메이드세이프 EMAID	$0.1066 ₿0.0000099	5.29	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2262	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.43	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2264	TopGoal GOAL	$0.005991 ₿0.0000010	1.76	$3.22M ₿0	$0.00837 ₿0.0000011	$0.005836 ₿0.0000010	$130.79K ₿1.82	$6M	$3.22M ₿0
2265	Tsotchke TSOTCHKE	$0.003417	-6.88	$3.21M	$0.003884	$0.002687	$308.52K	$3.39M	$3.21M
2270	Fei USD FEI	$0.9985 ₿0.000013	-1.19	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9913 ₿0.000013	$5.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2274	SelfieDogCoin SELFIE	$0.003178	-18.93	$3.08M	$0.003921	$0.003055	$288.91K	$3.08M	$3.08M
2278	Chainge Finance XCHNG	$0.006462 ₿0.0000033	0.29	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$282.11K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2288	Honeyland HXD	$0.007184 ₿0.0000016	-3.98	$3.15M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$95.37K ₿3.99	$7.18M ₿1.68K	$3.15M ₿392.88
2293	Shido Network SHIDO	$0.0001761 ₿0.000000025	-2.97	$3.17M ₿454.65	$0.0001823 ₿0.000000027	$0.000176 ₿0.000000024	$236.39K ₿20.75	$3.17M ₿458.64	$3.17M ₿454.65
2294	The Balkan Dwarf $KEKEC	$0.00008058 ₿0.0000000020	-3.17	$3.15M ₿0	$0.00008851 ₿0.0000000023	$0.00007718 ₿0.0000000017	$605.15K ₿2.68	$3.15M ₿83.29	$3.15M ₿0
2298	BobaCat PSPS	$0.00544 ₿0.00000064	-2.08	$3.14M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$68.69K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2304	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-3.30	$3.1M ₿556.28	$4.25 ₿0.00046	$4.02 ₿0.00045	$2.83K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2309	L2 Standard Bridged WETH (Mode) WETH	$1,764.85	-1.78	$3.08M	$1,803.98	$1,728.09	$279.42K	$3.08M	$3.08M
2311	Elastic Finance Token EEFI	$52.7	-4.84	$3.07M	$56.49	$52.6	$31.15K	$3.07M	$3.07M
2316	QORPO WORLD QORPO	$0.02014 ₿0.000010	-1.07	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$84.03K ₿36.82	$15.1M ₿7.91K	$3.06M ₿465.26
2319	LiquidDriver LQDR	$0.3005 ₿0.000010	-7.08	$3.06M ₿43.69	$0.3234 ₿0.000010	$0.2969 ₿0.000010	$13.28K ₿0.42	$3.06M	$3.06M ₿43.69
2320	Kompete KOMPETE	$0.004508 ₿0.00000049	-3.02	$3.05M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$1.79K ₿0.23	$3.83M ₿418.25	$3.05M ₿332.5
2321	Tri Sigma TRISIG	$0.003034	-22.56	$3.01M	$0.003918	$0.002882	$412.96K	$3.01M	$3.01M
2326	WINR Protocol WINR	$0.006036 ₿0.00000087	-14.98	$3.04M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$174.48K ₿3.14	$3.77M ₿313.61	$3.04M ₿298.27
2328	Memes AI MEMESAI	$0.002994	-19.26	$2.98M	$0.003708	$0.002705	$409.82K	$2.98M	$2.98M
2330	FARM FARM	$2.5	-12.75	$2.99M	$2.86	$2.49	$54.21K	$2.99M	$2.99M
2331	Machine Xchange Coin MXC	$0.001022 ₿0.00000027	-10.92	$2.99M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.54M ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2334	Realis Worlds REALIS	$0.003102	-0.76	$2.96M	$0.003703	$0.002684	$529.99K	$3.1M	$2.96M
2340	Shark Cat SC	$0.002991 ₿0.0000012	-9.00	$2.96M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$868.19K ₿158.64	$2.96M ₿1.27K	$2.96M ₿0
2346	Netvrk NETVR	$0.0294 ₿0.0000027	-6.94	$2.94M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$325.79K ₿2.49	$2.94M ₿274.49	$2.94M ₿175.9
2347	Roaring Kitty $ROAR	$0.002936	-7.02	$2.94M	$0.003195	$0.002931	$51.71K	$2.94M	$2.94M
2349	Ref Finance REF	$0.07808 ₿0.0000065	-3.03	$2.94M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$96.98K ₿0.23	$7.81M ₿657.61	$2.94M ₿212.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}