17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4492	XCAD Network XCAD	$0.003367 ₿0.000000035	-8.25	$590.01K ₿6.19	$0.003707 ₿0.000000039	$0.003338 ₿0.000000034	$182.66K ₿1.91	$657.51K ₿6.89	$590.01K ₿6.19
4501	Stride Staked Osmo STOSMO	$0.08085 ₿0.00000084	0.19	$584.92K ₿6.13	$0.08181 ₿0.00000086	$0.07944 ₿0.00000083	$2.22K ₿0.02	$584.92K ₿6.13	$584.92K ₿6.13
4502	Lumerin LMR	$0.0009243 ₿0.0000000096	0.78	$584.67K ₿6.12	$0.0009262 ₿0.0000000097	$0.0009061 ₿0.0000000094	$600.63 ₿0.01	$924.31K ₿9.68	$584.67K ₿6.12
4504	Catbal CATBAL	$0.584 ₿0.0000061	0.87	$583.37K ₿6.12	$0.5848 ₿0.0000061	$0.5712 ₿0.0000060	$4.04K ₿0.04	$583.37K ₿6.12	$583.37K ₿6.12
4513	Seedworld SWORLD	$0.00007058 ₿0.00000000073	-4.74	$580.65K ₿6.08	$0.00007412 ₿0.00000000078	$0.00006922 ₿0.00000000072	$8.82K ₿0.09	$1.41M ₿14.78	$580.65K ₿6.08
4523	Bozo Benk BOZO	$0.0007306 ₿0.0000000075	-2.12	$577.29K ₿6.05	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$1.57K ₿0.02	$577.29K ₿6.05	$577.29K ₿6.05
4527	Memes AI MEMESAI	$0.0005765 ₿0.0000000060	0.99	$576.07K ₿6.04	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$60.62K ₿0.64	$576.07K ₿6.04	$576.07K ₿6.04
4528	Vector Smart Gas VSG	$0.00008914 ₿0.00000000093	-0.17	$575.78K ₿6.03	$0.00008995 ₿0.00000000094	$0.00008899 ₿0.00000000093	$143.14K ₿1.5	$575.78K ₿6.03	$575.78K ₿6.03
4538	ISKRA Token ISK	$0.001171 ₿0.000000012	4.56	$570.62K ₿6.12	$0.001182 ₿0.000000012	$0.001057 ₿0.000000011	$13.04K ₿0.14	$1.14M ₿12.24	$570.62K ₿6.12
4557	DOGC DOGC	$0.00000566 ₿0.000000000058	12.25	$561.93K ₿5.9	$0.000005689 ₿0.000000000059	$0.000004959 ₿0.000000000052	$61.02K ₿0.64	$561.93K ₿5.9	$561.93K ₿5.9
4567	Dasha VVAIFU	$0.0005603 ₿0.0000000058	-1.79	$557.12K ₿5.84	$0.000572 ₿0.0000000060	$0.0005521 ₿0.0000000057	$723.79K ₿7.71	$557.12K ₿5.84	$557.12K ₿5.84
4569	Music by Virtuals MUSIC	$0.0005591 ₿0.0000000058	-2.01	$556.99K ₿5.83	$0.0006023 ₿0.0000000063	$0.0005566 ₿0.0000000058	$5.4K ₿0.06	$556.99K ₿5.83	$556.99K ₿5.83
4577	PINO PINO	$0.0005619 ₿0.0000000058	-4.55	$555.1K ₿5.79	$0.0005936 ₿0.0000000062	$0.0005538 ₿0.0000000058	$3.47K ₿0.04	$555.1K ₿5.79	$555.1K ₿5.79
4580	PLAY PLAY	$0.0007455 ₿0.0000000078	-0.68	$554.01K ₿5.8	$0.000752 ₿0.0000000079	$0.0007401 ₿0.0000000077	$125.4 ₿0	$744.57K ₿7.8	$554.01K ₿5.8
4584	LeverFi LEVER	$0.00001576 ₿0.00000000016	5.78	$552.23K ₿5.79	$0.0000169 ₿0.00000000017	$0.00001489 ₿0.00000000015	$260.42K ₿2.73	$552.25K ₿5.79	$552.23K ₿5.79
4585	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4589	Saakuru SKR	$0.000783 ₿0.0000000082	0.89	$549.96K ₿5.76	$0.0008761 ₿0.0000000091	$0.0007695 ₿0.0000000080	$912.35 ₿0.01	$782K ₿8.2	$549.96K ₿5.76
4602	Octokn OTK	$0.0009746 ₿0.000000010	9.25	$543.22K ₿5.69	$0.0009711 ₿0.000000010	$0.0008852 ₿0.0000000092	$6.74K ₿0.07	$1.17M ₿12.21	$543.22K ₿5.69
4614	Fud the Pug FUD	$0.000000009386 ₿0.000000000000098	-7.41	$539.73K ₿5.66	$0.00000001034 ₿0.00000000000010	$0.000000009011 ₿0.000000000000094	$2.92K ₿0.03	$708.6K ₿7.43	$539.73K ₿5.66
4623	Skibidi Toilet SKBDI	$0.007127 ₿0.000000074	6.34	$535.18K ₿5.61	$0.007173 ₿0.000000075	$0.006701 ₿0.000000070	$695.58K ₿7.29	$535.18K ₿5.61	$535.18K ₿5.61
4627	She Rises AKA	$0.0005368 ₿0.0000000056	-0.49	$534.13K ₿5.62	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$410.35 ₿0	$534.13K ₿5.62	$534.13K ₿5.62
4643	DeepFakeAI FAKEAI	$0.0005524 ₿0.0000000057	-2.75	$529.38K ₿5.55	$0.0006007 ₿0.0000000063	$0.0005469 ₿0.0000000057	$1.75K ₿0.02	$529.38K ₿5.55	$529.38K ₿5.55
4649	Catana CATANA	$0.0005421 ₿0.0000000055	232.99	$526.87K ₿5.54	$0.02183 ₿0.00000022	$0.0001627 ₿0.0000000017	$12.17M ₿127.21	$526.87K ₿5.54	$526.87K ₿5.54
4656	Nailong NAILONG	$0.0005292 ₿0.0000000055	9.90	$525.47K ₿5.51	$0.0005542 ₿0.0000000058	$0.0004749 ₿0.0000000050	$18.39K ₿0.19	$525.47K ₿5.51	$525.47K ₿5.51
4701	Kava Lend HARD	$0.003666 ₿0.000000038	-1.57	$509.45K ₿5.34	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.41K ₿0.17	$755.91K ₿7.92	$509.45K ₿5.34
4704	Domi DOMI	$0.001103 ₿0.000000011	0.91	$509.28K ₿5.34	$0.001109 ₿0.000000011	$0.001062 ₿0.000000011	$14.34K ₿0.15	$1.11M ₿11.6	$509.28K ₿5.34
4707	WiFi Map WIFI	$0.0008635 ₿0.0000000090	-3.87	$508.79K ₿5.33	$0.0009051 ₿0.0000000095	$0.0008635 ₿0.0000000090	$8.18K ₿0.09	$863.52K ₿9.05	$508.79K ₿5.33
4713	PoSciDonDAO Token SCI	$0.09887 ₿0.0000010	1.82	$506.45K ₿5.3	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.91K ₿0.02	$1.87M ₿19.57	$506.45K ₿5.3
4714	DrPepe.ai BRYAN	$0.000000000569 ₿0.0000000000000059	1.42	$506.31K ₿5.31	$0.000000000571 ₿0.0000000000000060	$0.000000000551 ₿0.0000000000000058	$13.95 ₿0	$506.31K ₿5.31	$506.31K ₿5.31
4730	RWAX APP	$0.0002497 ₿0.0000000026	10.44	$501.87K ₿5.3	$0.0002566 ₿0.0000000026	$0.000226 ₿0.0000000023	$67.37K ₿0.71	$758.13K ₿8.01	$501.87K ₿5.3
4734	Shifu SHIFU	$0.00000547 ₿0.000000000057	-0.49	$500.89K ₿5.27	$0.000005499 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.47 ₿0	$547.04K ₿5.75	$500.89K ₿5.27
4736	Wing Finance WING	$0.09202 ₿0.00000096	-3.90	$500.25K ₿5.24	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$82.89K ₿0.87	$703.5K ₿7.38	$500.25K ₿5.24
4738	SelfieDogCoin SELFIE	$0.0005001 ₿0.0000000052	-0.57	$499.48K ₿5.22	$0.0005229 ₿0.0000000054	$0.0004947 ₿0.0000000051	$19.92K ₿0.21	$499.48K ₿5.22	$499.48K ₿5.22
4752	Euro Tether EURT	$0.1183 ₿0.0000012	10.16	$491.68K ₿5.15	$0.1224 ₿0.0000012	$0.1074 ₿0.0000010	$1.1K ₿0.01	$5.92M ₿62.01	$491.68K ₿5.15
4755	Synesis One SNS	$0.0005856 ₿0.0000000061	6.73	$491.27K ₿5.15	$0.0005921 ₿0.0000000062	$0.0005387 ₿0.0000000056	$181.86K ₿1.91	$586.58K ₿6.15	$491.27K ₿5.15
4758	Terminus TERMINUS	$0.004906 ₿0.000000051	-2.60	$489.88K ₿5.14	$0.005037 ₿0.000000053	$0.004858 ₿0.000000051	$301.3K ₿3.14	$489.88K ₿5.14	$489.88K ₿5.14
4772	LOAFCAT LOAFCAT	$0.00000485 ₿0.000000000050	-1.78	$483.67K ₿5.05	$0.000004959 ₿0.000000000053	$0.000004799 ₿0.000000000050	$904.03 ₿0.01	$483.67K ₿5.05	$483.67K ₿5.05
4779	Rifampicin $RIF	$0.0004796 ₿0.0000000050	0.16	$480.91K ₿5.05	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$311.76K ₿3.29	$480.91K ₿5.05	$480.91K ₿5.05
4800	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4813	Anon ANON	$0.0004679 ₿0.0000000049	-13.50	$467.98K ₿4.9	$0.000541 ₿0.0000000057	$0.0004638 ₿0.0000000048	$87.78K ₿0.92	$467.98K ₿4.9	$467.98K ₿4.9
4815	H2 Finance $H2	$0.0006639 ₿0.0000000069	6.60	$467.67K ₿4.93	$0.0006728 ₿0.0000000070	$0.0006101 ₿0.0000000064	$19.12K ₿0.2	$4.91M ₿51.76	$467.67K ₿4.93
4822	Scallop SCLP	$0.008366 ₿0.000000087	-3.01	$466.09K ₿4.89	$0.00895 ₿0.000000094	$0.008266 ₿0.000000086	$60.4 ₿0	$837.34K ₿8.78	$466.09K ₿4.89
4833	REVOX REX	$0.0002285 ₿0.0000000023	2.08	$461.56K ₿4.85	$0.000234 ₿0.0000000024	$0.0002197 ₿0.0000000023	$248.45K ₿2.61	$684.92K ₿7.19	$461.56K ₿4.85
4835	Hum(AI)n Web3 DOME	$0.000005059 ₿0.000000000053	1.42	$461.21K ₿4.84	$0.000005079 ₿0.000000000053	$0.00000494 ₿0.000000000052	$86.95K ₿0.9	$506.05K ₿5.31	$461.21K ₿4.84
4845	Chainge Finance XCHNG	$0.0009252 ₿0.0000000097	-6.76	$457.43K ₿4.8	$0.001263 ₿0.000000013	$0.0009077 ₿0.0000000095	$531.94 ₿0.01	$1.11M ₿11.65	$457.43K ₿4.8
4846	Edge Matrix Computing EMC	$0.0007072 ₿0.0000000073	6.88	$457.52K ₿4.78	$0.0007393 ₿0.0000000078	$0.0006408 ₿0.0000000067	$13.34K ₿0.14	$692.99K ₿7.25	$457.52K ₿4.78
4849	Tsotchke TSOTCHKE	$0.0004841 ₿0.0000000050	-3.78	$455.91K ₿4.79	$0.0005036 ₿0.0000000053	$0.0004718 ₿0.0000000049	$7.26K ₿0.08	$481.74K ₿5.07	$455.91K ₿4.79
4857	Eigenpie EGP	$0.1249 ₿0.0000012	-0.70	$452.56K ₿4.74	$0.1287 ₿0.0000013	$0.1223 ₿0.0000012	$425.87K ₿4.51	$1.23M ₿12.85	$452.56K ₿4.74
4861	Loky by Virtuals LOKY	$0.0004638 ₿0.0000000050	-12.53	$450.6K ₿4.72	$0.0005316 ₿0.0000000056	$0.0004644 ₿0.0000000048	$11.92K ₿0.11	$477.23K ₿5	$450.6K ₿4.72
4872	Eliza ELIZA	$0.0004476 ₿0.0000000046	1.21	$447.68K ₿4.69	$0.0004508 ₿0.0000000047	$0.0004374 ₿0.0000000045	$250.32K ₿2.62	$447.68K ₿4.69	$447.68K ₿4.69
4887	Poolz Finance POOLX	$0.08286 ₿0.00000088	-2.31	$441.93K ₿4.64	$0.08566 ₿0.00000090	$0.08361 ₿0.00000088	$64.3K ₿0.69	$464.33K ₿4.87	$441.93K ₿4.64
4894	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.26	$440.99K ₿4.62	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.76K ₿0.02	$461.24K ₿4.83	$440.99K ₿4.62
4896	Muse MUSE	$0.532 ₿0.0000055	-11.99	$440.17K ₿4.61	$0.6228 ₿0.0000065	$0.5307 ₿0.0000055	$17.39K ₿0.18	$441.02K ₿4.62	$440.17K ₿4.61
4912	Boba Oppa BOBAOPPA	$0.00009131 ₿0.00000000095	-47.79	$434.78K ₿4.56	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.64K ₿0.03	$434.78K ₿4.56	$434.78K ₿4.56
4957	GAM3S.GG G3	$0.0006977 ₿0.0000000072	0.65	$420.2K ₿4.41	$0.0007004 ₿0.0000000073	$0.0006728 ₿0.0000000070	$265.57K ₿2.8	$695.82K ₿7.3	$420.2K ₿4.41
4970	XANA XETA	$0.00008433 ₿0.00000000088	-7.13	$415.37K ₿4.35	$0.00009794 ₿0.0000000010	$0.00008432 ₿0.00000000088	$4.28K ₿0.04	$415.37K ₿4.35	$415.37K ₿4.35
4971	Netvrk NETVR	$0.004176 ₿0.000000043	-7.17	$415.34K ₿4.35	$0.004498 ₿0.000000047	$0.004048 ₿0.000000042	$1.43K ₿0.02	$417.28K ₿4.37	$415.34K ₿4.35
5000	pSTAKE Finance PSTAKE	$0.0008106 ₿0.0000000084	0.48	$405.81K ₿4.25	$0.0008474 ₿0.0000000089	$0.0007888 ₿0.0000000083	$105.57K ₿1.11	$405.81K ₿4.25	$405.81K ₿4.25
5003	Nigella Chain NIGELLA	$0.2513 ₿0.0000026	-0.95	$404.27K ₿4.24	$0.2572 ₿0.0000027	$0.2438 ₿0.0000025	$62.99K ₿0.66	$46.97M ₿492.29	$404.27K ₿4.24
5004	Paint Swap BRUSH	$0.001317 ₿0.000000013	1.23	$404.22K ₿4.24	$0.001322 ₿0.000000013	$0.001218 ₿0.000000012	$779.01 ₿0.01	$404.22K ₿4.24	$404.22K ₿4.24
5014	Kasta KASTA	$0.0005232 ₿0.0000000054	-0.14	$400.55K ₿4.2	$0.0005248 ₿0.0000000055	$0.0005087 ₿0.0000000053	$52.63K ₿0.55	$784.69K ₿8.23	$400.55K ₿4.2
5040	Kolin KOLIN	$0.0003928 ₿0.0000000041	-2.44	$391.99K ₿4.11	$0.0004034 ₿0.0000000042	$0.0003889 ₿0.0000000040	$1.72K ₿0.02	$391.99K ₿4.11	$391.99K ₿4.11
5067	ORBIT GRIFT	$0.0004382 ₿0.0000000045	-0.85	$385.51K ₿4.04	$0.0004494 ₿0.0000000047	$0.0004373 ₿0.0000000045	$393.68K ₿4.12	$438.09K ₿4.59	$385.51K ₿4.04
5073	Marvin Inu MARVIN	$0.0000009143 ₿0.0000000000095	5.03	$383.59K ₿4.03	$0.0000009146 ₿0.0000000000095	$0.0000008118 ₿0.0000000000085	$9.71K ₿0.1	$383.59K ₿4.03	$383.59K ₿4.03
5074	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5083	Hapi HAPI	$0.5195 ₿0.0000054	4.27	$380.46K ₿3.97	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$221.32 ₿0	$390.09K ₿4.07	$380.46K ₿3.97
5091	Sturdy STRDY	$0.01853 ₿0.00000019	1.35	$377.95K ₿3.96	$0.01852 ₿0.00000019	$0.01803 ₿0.00000019	$262.7 ₿0	$1.85M ₿19.4	$377.95K ₿3.96
5100	Tardi TARDI	$0.0003752 ₿0.0000000039	1.49	$374.91K ₿3.93	$0.0003756 ₿0.0000000039	$0.0003553 ₿0.0000000037	$91.52 ₿0	$374.91K ₿3.93	$374.91K ₿3.93
5116	MEMENTO•MORI (Runes) MORI	$0.003691 ₿0.000000038	4.79	$368.6K ₿3.86	$0.003755 ₿0.000000039	$0.003508 ₿0.000000036	$4.24K ₿0.04	$368.6K ₿3.86	$368.6K ₿3.86
5122	Velvet Unicorn by Virtuals VU	$0.0003697 ₿0.0000000038	-2.32	$367.16K ₿3.85	$0.0004046 ₿0.0000000042	$0.0003651 ₿0.0000000038	$10.08K ₿0.11	$367.16K ₿3.85	$367.16K ₿3.85
5145	enqAI ENQAI	$0.0003651 ₿0.0000000038	3.43	$360.19K ₿3.77	$0.0003648 ₿0.0000000038	$0.0003121 ₿0.0000000032	$60.54K ₿0.63	$363.56K ₿3.81	$360.19K ₿3.77
5183	Forward FORWARD	$0.0000702 ₿0.00000000073	-3.49	$350.67K ₿3.68	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$147.26 ₿0	$351.07K ₿3.68	$350.67K ₿3.68
5189	888 888	$0.003944 ₿0.000000041	-2.05	$349.79K ₿3.68	$0.00403 ₿0.000000042	$0.003915 ₿0.000000041	$2.13K ₿0.02	$349.79K ₿3.68	$349.79K ₿3.68
5227	Passage PASG	$0.0002485 ₿0.0000000026	0.86	$342.05K ₿3.61	$0.0002503 ₿0.0000000026	$0.0002382 ₿0.0000000024	$226.35 ₿0	$344.32K ₿3.63	$342.05K ₿3.61
5230	OctonetAI OCTO	$0.003421 ₿0.000000035	1.06	$341.4K ₿3.58	$0.003422 ₿0.000000035	$0.003313 ₿0.000000035	$568.87 ₿0.01	$341.4K ₿3.58	$341.4K ₿3.58
5238	Evmos EVMOS	$0.0006618 ₿0.0000000069	-13.11	$339.02K ₿3.55	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$926.92 ₿0.01	$661.26K ₿6.93	$339.02K ₿3.55
5290	Blockasset BLOCK	$0.00106 ₿0.000000011	-1.91	$330.74K ₿3.48	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$3.43K ₿0.04	$330.74K ₿3.48	$330.74K ₿3.48
5300	SKI MASK CAT SKICAT	$0.0003329 ₿0.0000000034	-4.99	$329.1K ₿3.45	$0.0003504 ₿0.0000000036	$0.0003317 ₿0.0000000034	$84.88K ₿0.89	$329.1K ₿3.45	$329.1K ₿3.45
5301	KOALA AI KOKO	$0.00000003352 ₿0.00000000000036	-3.63	$329K ₿3.45	$0.00000003522 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$9.98K ₿0.11	$347.46K ₿3.64	$329K ₿3.45
5315	sekoia by Virtuals SEKOIA	$0.0003278 ₿0.0000000034	-5.21	$326.86K ₿3.43	$0.0003478 ₿0.0000000036	$0.0003268 ₿0.0000000034	$74.67K ₿0.78	$326.86K ₿3.43	$326.86K ₿3.43
5330	Linear LINA	$0.00003245 ₿0.00000000034	-3.63	$324.51K ₿3.39	$0.00003787 ₿0.00000000040	$0.0000247 ₿0.00000000026	$885.86 ₿0.01	$324.62K ₿3.39	$324.51K ₿3.39
5332	Forty Two DAO Token FTD	$0.02012 ₿0.00000021	-10.88	$324.08K ₿3.4	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.61K ₿0.02	$2.01M ₿21.1	$324.08K ₿3.4
5336	AstroPepeX APX	$0.000004989 ₿0.000000000052	14.46	$323.44K ₿3.39	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$64.74K ₿0.68	$323.44K ₿3.39	$323.44K ₿3.39
5338	Maple MPL	$0.1852 ₿0.0000019	0.16	$323.09K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$48.64K ₿0.51	$1.85M ₿19.39	$323.09K ₿3.39
5364	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5372	aixCB by Virtuals AIXCB	$0.0003183 ₿0.0000000033	-0.78	$315.87K ₿3.31	$0.0003226 ₿0.0000000033	$0.0003121 ₿0.0000000032	$272.86 ₿0	$315.87K ₿3.31	$315.87K ₿3.31
5379	Data Lake LAKE	$0.0001891 ₿0.0000000019	7.87	$314.59K ₿3.3	$0.0001898 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.04K ₿0.01	$472.51K ₿4.95	$314.59K ₿3.3
5384	Max on ETH MAXETH	$0.000000308 ₿0.0000000000032	-11.73	$313.56K ₿3.25	$0.0000003489 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$53.64K ₿0.56	$313.56K ₿3.25	$313.56K ₿3.25
5394	Laika AI LKI	$0.000725 ₿0.0000000076	0.80	$311.09K ₿3.25	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.46K ₿2.72	$726.44K ₿7.6	$311.09K ₿3.25
5408	Mystery MYSTERY	$0.000000000733 ₿0.0000000000000076	-3.45	$308.41K ₿3.23	$0.000000000788 ₿0.0000000000000082	$0.000000000733 ₿0.0000000000000078	$139.84K ₿1.47	$308.41K ₿3.23	$308.41K ₿3.23
5411	aBTC ABTC	$94,429 ₿0.98	-0.01	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$5.9K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5416	UniLend Finance UFT	$0.002982 ₿0.000000032	-2.99	$307.4K ₿3.22	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$53.55K ₿0.58	$307.4K ₿3.22	$307.4K ₿3.22
5473	QnA3.AI GPT	$0.0003549 ₿0.0000000037	-9.88	$295.16K ₿3.1	$0.0004307 ₿0.0000000045	$0.0003299 ₿0.0000000034	$14.27K ₿0.15	$354.95K ₿3.73	$295.16K ₿3.1
5481	Urolithin A $URO	$0.000294 ₿0.0000000030	1.47	$293.52K ₿3.08	$0.0002969 ₿0.0000000031	$0.0002848 ₿0.0000000030	$1.78K ₿0.02	$293.52K ₿3.08	$293.52K ₿3.08
5540	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5544	STARS STARS	$0.000007089 ₿0.000000000073	12.57	$283.88K ₿2.97	$0.000007089 ₿0.000000000074	$0.000006209 ₿0.000000000065	$78.44K ₿0.82	$283.88K ₿2.97	$283.88K ₿2.97
5563	Dolos The Bully BULLY	$0.000292 ₿0.0000000030	-1.81	$278.18K ₿2.91	$0.0002976 ₿0.0000000031	$0.0002828 ₿0.0000000029	$3.54K ₿0.04	$278.18K ₿2.91	$278.18K ₿2.91
5577	AIT Protocol AIT	$0.0009298 ₿0.0000000097	-6.13	$275.51K ₿2.89	$0.001016 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.68K ₿0.02	$276.74K ₿2.9	$275.51K ₿2.89
5588	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5599	DORA AI by Virtuals DORA	$0.0003185 ₿0.0000000033	11.07	$271.96K ₿2.85	$0.0003258 ₿0.0000000034	$0.0002786 ₿0.0000000029	$3.56K ₿0.04	$318.3K ₿3.33	$271.96K ₿2.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}