17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	Degen Spartan AI DEGENAI	$0.000862	-0.99	$861.79K	$0.0008889	$0.000854	$265.39K	$861.79K	$861.79K
3971	Astroport ASTRO	$0.002039 ₿0.0000022	-16.42	$860.13K ₿969.85	$0.002439 ₿0.0000023	$0.001948 ₿0.0000022	$13.84K ₿2.1	$2.23M ₿2.52K	$860.13K ₿969.85
3996	Netvrk NETVR	$0.008433 ₿0.0000027	-5.90	$843.05K ₿175.9	$0.009191 ₿0.0000029	$0.00843 ₿0.0000026	$870.83 ₿2.49	$843.05K ₿274.49	$843.05K ₿175.9
4006	Film.io FAN	$0.0002842	0.02	$836.56K	$0.0002842	$0.000284	$330.69	$2.84M	$836.56K
4009	U Coin U	$0.003341	-32.52	$835.37K	$0.004952	$0.003349	$55.73K	$835.37K	$835.37K
4013	Loky by Virtuals LOKY	$0.0009044	27.52	$832.36K	$0.0009021	$0.000694	$20.45K	$881.54K	$832.36K
4014	NFT Worlds WRLD	$0.001515 ₿0.0000010	-1.24	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4019	nomnom NOMNOM	$0.0008313	4.79	$827.68K	$0.0009011	$0.0007471	$172.98K	$827.68K	$827.68K
4020	DappRadar RADAR	$0.0005442 ₿0.00000012	-0.38	$827.25K ₿144.26	$0.0005663 ₿0.00000013	$0.0005414 ₿0.00000012	$46.03K ₿7.41	$5.42M ₿1.28K	$827.25K ₿144.26
4052	Gari Network GARI	$0.001221 ₿0.00000048	2.97	$804.82K ₿210.12	$0.001247 ₿0.00000049	$0.001183 ₿0.00000047	$166.53K ₿18	$1.22M ₿482.01	$804.82K ₿210.12
4054	Anon ANON	$0.0008042	20.02	$803.32K	$0.001072	$0.0006663	$177.57K	$803.32K	$803.32K
4069	LAIKA the Cosmodog LAIKA	$0.0000007988	-0.25	$797.86K	$0.0000008068	$0.0000007908	$55.71K	$797.86K	$797.86K
4074	Music by Virtuals MUSIC	$0.000815	-15.46	$795.29K	$0.0009922	$0.0007808	$57.76K	$795.29K	$795.29K
4083	XANA XETA	$0.00016 ₿0.00000013	0.07	$788.48K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.74K ₿36.65	$788.48K ₿680.07	$788.48K ₿295
4086	DUKO DUKO	$0.0000787 ₿0.000000021	-0.06	$787.03K ₿0	$0.00008229 ₿0.000000026	$0.00007674 ₿0.000000017	$186.59K ₿27.48	$787.03K ₿214.96	$787.03K ₿0
4090	PARSIQ PRQ	$0.002672 ₿0.0000028	-4.56	$780.93K ₿591.61	$0.002813 ₿0.0000031	$0.002666 ₿0.0000026	$135.01 ₿43.82	$827.61K ₿872.98	$780.93K ₿591.61
4092	Dogechain DC	$0.00001034 ₿0.000000011	-0.39	$779.24K ₿331.9	$0.00001081 ₿0.000000012	$0.00001022 ₿0.000000011	$71.77K ₿38.95	$1.75M ₿2.01K	$779.24K ₿331.9
4095	EYWA EYWA	$0.001805	1.73	$777.29K	$0.001816	$0.00175	$366.75K	$1.8M	$777.29K
4096	Phil PHIL	$0.0007772	0.05	$777.17K	$0.0007927	$0.0007727	$297.67K	$777.17K	$777.17K
4100	LeverFi LEVER	$0.0000222 ₿0.000000052	1.71	$776.14K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002125 ₿0.000000051	$552.4K ₿390.83	$776.15K ₿1.85K	$776.14K ₿1.54K
4103	Skibidi Toilet SKBDI	$0.01035	12.29	$775.01K	$0.01128	$0.009213	$498.09K	$775.01K	$775.01K
4116	에토스 VGX	$0.0008365 ₿0.0000015	-2.27	$765.29K ₿435.9	$0.000856 ₿0.0000015	$0.0008364 ₿0.0000014	$520.26K ₿114.66	$767.42K ₿439.69	$765.29K ₿435.9
4119	Charles the Chad CHAD	$0.0007635	-0.02	$763.75K	$0.0007718	$0.000735	$1.23K	$763.75K	$763.75K
4124	Rally RLY	$0.000148 ₿0.00000025	-2.20	$759.91K ₿1.27K	$0.0001528 ₿0.00000027	$0.0001416 ₿0.00000024	$780.31 ₿36.1	$2.27M ₿3.81K	$759.91K ₿1.27K
4126	Strategic Bitcoin Reserve SBR	$0.03484	-17.90	$759.49K	$0.04244	$0.03399	$597.76K	$759.49K	$759.49K
4133	MAX MAX	$0.0007544	0.01*	$754.22K	$0.0007838	$0.0007494	$218.23K	$754.22K	$754.22K
4135	PLAY PLAY	$0.001014	-0.05	$753.57K	$0.001028	$0.001001	$30.64	$1.01M	$753.57K
4137	Nailong NAILONG	$0.0007535	16.52	$751.63K	$0.000789	$0.0006461	$25.07K	$751.63K	$751.63K
4140	Vector Smart Gas VSG	$0.0001156 ₿0.000000029	-0.04	$750.32K ₿0	$0.0001163 ₿0.000000031	$0.0001156 ₿0.000000029	$157.23K ₿0.55	$750.32K ₿301.99	$750.32K ₿0
4142	Welshcorgicoin WELSH	$0.00007483 ₿0.000000095	20.86	$748.37K ₿954.63	$0.00007483 ₿0.00000010	$0.00006095 ₿0.000000094	$67.62K ₿21.4	$748.37K ₿954.63	$748.37K ₿954.63
4150	Fud the Pug FUD	$0.00000001298 ₿0.0000000000061	-0.68	$746.37K ₿0	$0.00000001316 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$936.86 ₿22.64	$979.89K ₿616.68	$746.37K ₿0
4151	Peng PENG	$0.007464 ₿0.0000040	-1.11	$746.24K ₿406.18	$0.007874 ₿0.0000045	$0.007453 ₿0.0000032	$200.57K ₿110.29	$746.24K ₿406.18	$746.24K ₿406.18
4160	Spinning Cat OIIAOIIA	$0.0007471	-8.53	$742.05K	$0.0008381	$0.0007349	$13.37K	$742.05K	$742.05K
4166	Edge Matrix Computing EMC	$0.001147 ₿0.000026	-7.88	$740.67K ₿0	$0.00125 ₿0.000026	$0.001144 ₿0.000024	$11.72K ₿10.02	$1.12M ₿26.37K	$740.67K ₿0
4171	ORBIT GRIFT	$0.0008403	-0.51	$739.14K	$0.0008611	$0.000838	$483.78K	$839.97K	$739.14K
4184	Rejuve.AI RJV	$0.001364 ₿0.00000049	5.59	$730.59K ₿266.12	$0.001367 ₿0.00000053	$0.001247 ₿0.00000049	$343.17K ₿6.67	$1.36M ₿496.24	$730.59K ₿266.12
4189	GameSwift GSWIFT	$0.001672 ₿0.0000069	-0.50	$727.89K ₿386.81	$0.001756 ₿0.0000072	$0.001599 ₿0.0000068	$33.14K ₿12.38	$1.29M ₿9.62K	$727.89K ₿386.81
4219	Troy TROY	$0.000071 ₿0.000000045	1.30	$710.08K ₿458.24	$0.00007279 ₿0.000000047	$0.0000681 ₿0.000000045	$495.73K ₿40.76	$710.08K ₿458.24	$710.08K ₿458.24
4253	Scallop SCLP	$0.01237 ₿0.0000080	0.89	$688.71K ₿531.6	$0.01239 ₿0.0000081	$0.0122 ₿0.0000078	$17.22 ₿12.88	$1.24M ₿804.2	$688.71K ₿531.6
4273	Passage PASG	$0.0005088 ₿0.00000068	-4.95	$676.74K ₿515.74	$0.0005447 ₿0.00000068	$0.0004917 ₿0.00000065	$988.27 ₿0.45	$683.58K ₿846.47	$676.74K ₿515.74
4276	Kizuna KIZUNA	$0.000000000705 ₿0.00000000000022	-8.53	$676.01K ₿213.6	$0.000000000778 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$2.28K ₿2.75	$676.01K ₿213.6	$676.01K ₿213.6
4278	Hum(AI)n Web3 DOME	$0.0000074 ₿0.0000000076	-0.42	$674.64K ₿206.46	$0.000007449 ₿0.0000000078	$0.000007199 ₿0.0000000076	$100.08K ₿7.95	$740.23K ₿765.08	$674.64K ₿206.46
4280	Terminus TERMINUS	$0.006749	2.66	$674.45K	$0.006752	$0.006548	$300.69K	$674.45K	$674.45K
4282	MEOW MEOW	$0.00000751	21.50	$673.2K	$0.000007529	$0.00000618	$1.51K	$673.2K	$673.2K
4287	Bozo Benk BOZO	$0.0008437 ₿0.00000032	7.53	$670.05K ₿257.29	$0.0009796 ₿0.00000039	$0.0007746 ₿0.00000031	$9.61K ₿0.43	$670.05K ₿257.3	$670.05K ₿257.29
4325	Realis Worlds REALIS	$0.0006884	0.93	$649.11K	$0.0007285	$0.0006715	$37.1K	$679.05K	$649.11K
4327	Luminous LUM	$0.6589	-1.34	$648.53K	$0.7211	$0.6397	$56.22K	$648.53K	$648.53K
4339	Vertex VRTX	$0.001209 ₿0.0000037	-38.26	$639.05K ₿928.89	$0.002097 ₿0.0000038	$0.001158 ₿0.0000036	$935.84 ₿50.04	$1.21M ₿4.56K	$639.05K ₿928.89
4346	Trog TROG	$0.000001509	-1.00	$635.31K	$0.000001529	$0.00000143	$139.51K	$635.31K	$635.31K
4347	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4356	Evmos EVMOS	$0.001228 ₿0.0000010	2.86	$629.9K ₿511.62	$0.001229 ₿0.0000010	$0.001188 ₿0.0000010	$154.65 ₿15.07	$1.23M ₿1.03K	$629.9K ₿511.62
4365	Seedworld SWORLD	$0.0000771	1.46	$625.05K	$0.00007713	$0.00007373	$3.06K	$1.54M	$625.05K
4369	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.87 ₿0.000086	$3.16 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4390	Anzen Finance ANZ	$0.000723	0.08	$614.65K	$0.0007438	$0.0006984	$3.79K	$7.22M	$614.65K
4391	SelfieDogCoin SELFIE	$0.0006133	1.41	$614.61K	$0.0006363	$0.0006028	$27.14K	$614.61K	$614.61K
4402	Synesis One SNS	$0.0007431 ₿0.0000010	1.41	$608.36K ₿520.79	$0.0007533 ₿0.0000011	$0.0007192 ₿0.0000010	$148.55K ₿31.77	$744.13K ₿1.07K	$608.36K ₿520.79
4412	DeepFakeAI FAKEAI	$0.0006328 ₿0.00000019	2.01	$605.73K ₿186.16	$0.0006354 ₿0.00000023	$0.0006148 ₿0.00000019	$2.05K ₿7.96	$605.73K ₿186.16	$605.73K ₿186.16
4426	Rifampicin $RIF	$0.0005967	-2.78	$596.02K	$0.0006158	$0.0005936	$285.98K	$596.02K	$596.02K
4427	KWEEN KWEEN	$0.0005993	13.03	$595.39K	$0.0006002	$0.0005243	$6.19K	$595.39K	$595.39K
4429	Loom Network (NEW) LOOM	$0.0004784 ₿0.0000014	-10.84	$594.7K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004689 ₿0.0000014	$1.07K ₿117.4	$622.01K ₿1.93K	$594.7K ₿1.82K
4437	AIT Protocol AIT	$0.001998 ₿0.0000068	-0.80	$590.3K ₿570.83	$0.002101 ₿0.0000074	$0.001986 ₿0.0000067	$691.1 ₿8.26	$594.19K ₿6.82K	$590.3K ₿570.83
4467	Swan Chain SWAN	$0.001633	-2.45	$576.97K	$0.001683	$0.001501	$12.42K	$1.63M	$576.97K
4473	WiFi Map WIFI	$0.0009747 ₿0.0000018	-4.82	$574.26K ₿566.16	$0.001061 ₿0.0000019	$0.0009663 ₿0.0000018	$8.29K ₿12.9	$974.63K ₿1.84K	$574.26K ₿566.16
4484	PINO PINO	$0.00058	-3.39	$570.34K	$0.0006004	$0.0005726	$2.92K	$570.34K	$570.34K
4490	Lumerin LMR	$0.0008985 ₿0.0000010	-0.10	$568.36K ₿638.35	$0.0009157 ₿0.0000011	$0.0008955 ₿0.00000095	$1.34K ₿3.94	$898.54K ₿1.05K	$568.36K ₿638.35
4493	REVOX REX	$0.0002795	-8.50	$564.08K	$0.0003055	$0.0002618	$548.28K	$837.05K	$564.08K
4512	Octokn OTK	$0.001063 ₿0.0000011	-2.18	$558.19K ₿328.97	$0.001112 ₿0.0000011	$0.001056 ₿0.0000010	$26.02K ₿2.94	$1.28M ₿1.37K	$558.19K ₿328.97
4520	PunkCity PUNK	$0.01276 ₿0.000054	1.59	$553.1K ₿1.03K	$0.0128 ₿0.000054	$0.01237 ₿0.000047	$81.12 ₿1.06	$633.22K ₿2.7K	$553.1K ₿1.03K
4525	DOGC DOGC	$0.000005499	-24.82	$551.24K	$0.00000734	$0.000005489	$70.36K	$551.24K	$551.24K
4550	Wing Finance WING	$0.1009 ₿0.00011	0.90	$539.42K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$97.11K ₿106.91	$771.06K ₿607.27	$539.42K ₿478.51
4558	Spore SPORE	$0.0005369	-0.91	$536.88K	$0.0005498	$0.0005368	$81.68K	$536.88K	$536.88K
4569	Striker League MBS	$0.0008558 ₿0.00000030	0.35	$533.68K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.35K ₿1.63	$853.29K ₿304.73	$533.68K ₿132.95
4580	Arkadiko DIKO	$0.006988 ₿0.0000078	9.74	$531.35K ₿605.76	$0.007018 ₿0.000010	$0.005748 ₿0.0000077	$109.1K ₿0.84	$698.89K ₿796.76	$531.35K ₿605.76
4581	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4584	눌스 NULS	$0.004632 ₿0.000012	0.18	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004623 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4586	Decentral Games DG	$0.0005686 ₿0.00000057	37.28	$528.99K ₿437.08	$0.0006262 ₿0.00000062	$0.0004142 ₿0.00000055	$1.42K ₿0	$528.99K ₿437.08	$528.99K ₿437.08
4613	H2 Finance $H2	$0.0007318	1.39	$517.04K	$0.0007351	$0.0007125	$5.08K	$5.43M	$517.04K
4615	XDEFI XDEFI	$0.003973 ₿0.0000018	0.21	$516.84K ₿206.33	$0.003976 ₿0.0000019	$0.00389 ₿0.0000018	$42.61 ₿4.86	$953.65K ₿448.85	$516.84K ₿206.33
4618	스톰 STMX	$0.00004698 ₿0.00000014	-7.91	$515.58K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004575 ₿0.00000014	$15.07K ₿60.54	$585.88K ₿1.86K	$515.58K ₿1.64K
4620	Tri Sigma TRISIG	$0.0005138	2.84	$513.85K	$0.0005197	$0.0004995	$76.04K	$513.85K	$513.85K
4625	딥브레인체인 DBC	$0.0001602 ₿0.000000073	-0.12	$512.88K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.25K ₿10.19	$1.6M ₿733.35	$512.88K ₿234.67
4635	GAM3S.GG G3	$0.0008445 ₿0.0000026	-6.35	$510.6K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$243.66K ₿93.69	$845.34K ₿2.66K	$510.6K ₿0
4650	LOAFCAT LOAFCAT	$0.000005049	6.10	$504.42K	$0.000005079	$0.000004699	$1.24K	$504.42K	$504.42K
4656	Forward FORWARD	$0.0001004 ₿0.000000096	0.31	$501.85K ₿391.45	$0.0001005 ₿0.00000010	$0.00009997 ₿0.000000094	$140.99K ₿21.16	$502.42K ₿484.97	$501.85K ₿391.45
4669	DrPepe.ai BRYAN	$0.000000000561	-0.25	$498.76K	$0.000000000576	$0.000000000561	$4.41	$498.76K	$498.76K
4675	Shifu SHIFU	$0.000005419	-1.47	$496.47K	$0.00000557	$0.000005409	$619.68	$542.22K	$496.47K
4684	Apeiron APRS	$0.00249 ₿0.000011	-10.81	$492.43K ₿0	$0.002868 ₿0.000013	$0.002482 ₿0.000011	$11.6K ₿186.13	$2.49M ₿11.93K	$492.43K ₿0
4686	AXOL AXOL	$0.0004927	0.48	$491.92K	$0.0005255	$0.0004841	$2.86K	$491.92K	$491.92K
4687	Dasha VVAIFU	$0.0004944	-1.10	$491.79K	$0.0005012	$0.000491	$389.27K	$491.79K	$491.79K
4697	Velvet Unicorn by Virtuals VU	$0.0004993	3.20	$485.58K	$0.0005197	$0.0004747	$2.16K	$485.58K	$485.58K
4703	She Rises AKA	$0.0004849	4.08	$483.81K	$0.0004849	$0.0004627	$58.36K	$483.81K	$483.81K
4705	Memes AI MEMESAI	$0.0004833	0.93	$483.23K	$0.0004956	$0.0004767	$55.32K	$483.23K	$483.23K
4714	MEMENTO•MORI (Runes) MORI	$0.004796	-5.50	$479.62K	$0.005106	$0.004795	$4.2K	$479.62K	$479.62K
4718	Hapi HAPI	$0.6528 ₿0.00037	3.81	$478.05K ₿266.25	$0.6836 ₿0.00039	$0.5634 ₿0.00036	$4.02K ₿6.87	$490.15K ₿273.17	$478.05K ₿266.25
4756	Eliza ELIZA	$0.0004633	-1.83	$463.93K	$0.0004805	$0.0004628	$232.57K	$463.93K	$463.93K
4762	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4765	Matr1x MAX	$0.002912	-0.38	$460.99K	$0.003464	$0.002904	$69.77K	$2.33M	$460.99K
4776	Sylo SYLO	$0.00007145 ₿0.000000039	-2.71	$455.53K ₿166.14	$0.00007451 ₿0.000000042	$0.00007087 ₿0.000000039	$227.89K ₿19.13	$709.59K ₿399.5	$455.53K ₿166.14
4831	M3M3 M3M3	$0.0004391	7.24	$439.14K	$0.0004445	$0.0004094	$2.48K	$439.14K	$439.14K
4868	Sturdy STRDY	$0.02103 ₿0.000015	0.28	$429.06K ₿76.02	$0.02115 ₿0.000016	$0.02039 ₿0.000015	$228.31 ₿2.05	$2.1M ₿1.5K	$429.06K ₿76.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}