17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4489	XCAD Network XCAD	$0.003377 ₿0.000000035	-10.88	$590.37K ₿6.2	$0.003871 ₿0.000000040	$0.003338 ₿0.000000034	$198.75K ₿2.09	$657.91K ₿6.9	$590.37K ₿6.2
4495	Stride Staked Osmo STOSMO	$0.08108 ₿0.00000085	0.83	$585.98K ₿6.15	$0.08181 ₿0.00000086	$0.07944 ₿0.00000083	$2.27K ₿0.02	$585.98K ₿6.15	$585.98K ₿6.15
4498	Lumerin LMR	$0.0009235 ₿0.0000000096	-0.12	$584.19K ₿6.13	$0.0009262 ₿0.0000000097	$0.0009061 ₿0.0000000094	$812.38 ₿0.01	$923.55K ₿9.69	$584.19K ₿6.13
4504	Catbal CATBAL	$0.5815 ₿0.0000060	0.86	$579.87K ₿6.08	$0.5817 ₿0.0000061	$0.5712 ₿0.0000060	$3.79K ₿0.04	$579.87K ₿6.08	$579.87K ₿6.08
4518	Memes AI MEMESAI	$0.0005762 ₿0.0000000060	0.83	$576.13K ₿6.05	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$63.04K ₿0.66	$576.13K ₿6.05	$576.13K ₿6.05
4520	Vector Smart Gas VSG	$0.00008956 ₿0.00000000093	0.14	$577.4K ₿6.05	$0.00008995 ₿0.00000000094	$0.00008899 ₿0.00000000093	$143.46K ₿1.5	$577.4K ₿6.05	$577.4K ₿6.05
4522	ISKRA Token ISK	$0.001155 ₿0.000000012	2.69	$575.82K ₿6.02	$0.001181 ₿0.000000012	$0.001057 ₿0.000000011	$12.92K ₿0.14	$1.15M ₿12.04	$575.82K ₿6.02
4524	Seedworld SWORLD	$0.00006999 ₿0.00000000073	-5.66	$575.74K ₿6.04	$0.0000742 ₿0.00000000078	$0.00006922 ₿0.00000000072	$8.66K ₿0.09	$1.4M ₿14.68	$575.74K ₿6.04
4525	Bozo Benk BOZO	$0.0007197 ₿0.0000000075	-2.67	$575.02K ₿6.06	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$1.56K ₿0.02	$575.02K ₿6.06	$575.02K ₿6.06
4565	Dasha VVAIFU	$0.0005625 ₿0.0000000058	-1.70	$556.7K ₿5.84	$0.0005743 ₿0.0000000060	$0.0005521 ₿0.0000000057	$204.84K ₿8.17	$556.7K ₿5.84	$556.7K ₿5.84
4566	LeverFi LEVER	$0.00001588 ₿0.00000000016	6.82	$555.9K ₿5.84	$0.0000169 ₿0.00000000017	$0.00001481 ₿0.00000000015	$260.25K ₿2.73	$555.91K ₿5.84	$555.9K ₿5.84
4567	Music by Virtuals MUSIC	$0.0005573 ₿0.0000000058	-2.52	$555.97K ₿5.83	$0.0006023 ₿0.0000000063	$0.0005566 ₿0.0000000058	$5.38K ₿0.06	$555.97K ₿5.83	$555.97K ₿5.83
4575	PINO PINO	$0.000559 ₿0.0000000058	-5.32	$553.29K ₿5.81	$0.0005936 ₿0.0000000062	$0.0005538 ₿0.0000000058	$3.37K ₿0.04	$553.29K ₿5.81	$553.29K ₿5.81
4578	PLAY PLAY	$0.0007431 ₿0.0000000077	-1.17	$552.95K ₿5.8	$0.0007528 ₿0.0000000079	$0.0007401 ₿0.0000000077	$124.99 ₿0	$743.15K ₿7.8	$552.95K ₿5.8
4581	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4587	Fud the Pug FUD	$0.00000000952 ₿0.000000000000099	-7.30	$547.51K ₿5.75	$0.00000001034 ₿0.00000000000010	$0.000000009011 ₿0.000000000000094	$2.94K ₿0.03	$718.81K ₿7.55	$547.51K ₿5.75
4591	Saakuru SKR	$0.0007764 ₿0.0000000081	2.13	$545.31K ₿5.72	$0.0008761 ₿0.0000000091	$0.0007595 ₿0.0000000079	$970.68 ₿0.01	$775.39K ₿8.14	$545.31K ₿5.72
4610	Octokn OTK	$0.0009609 ₿0.000000010	7.29	$537.52K ₿5.64	$0.0009669 ₿0.000000010	$0.0008844 ₿0.0000000092	$6.37K ₿0.07	$1.15M ₿12.1	$537.52K ₿5.64
4612	Skibidi Toilet SKBDI	$0.007173 ₿0.000000075	7.01	$537.41K ₿5.64	$0.007173 ₿0.000000075	$0.006667 ₿0.000000069	$693.99K ₿7.28	$537.41K ₿5.64	$537.41K ₿5.64
4622	She Rises AKA	$0.0005335 ₿0.0000000055	-1.18	$533.55K ₿5.63	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$409.21 ₿0	$533.55K ₿5.63	$533.55K ₿5.63
4627	Nailong NAILONG	$0.0005271 ₿0.0000000055	9.26	$531.35K ₿5.58	$0.0005542 ₿0.0000000058	$0.0004749 ₿0.0000000050	$17.85K ₿0.18	$531.35K ₿5.58	$531.35K ₿5.58
4633	DeepFakeAI FAKEAI	$0.0005515 ₿0.0000000057	-4.54	$528.77K ₿5.54	$0.0006007 ₿0.0000000063	$0.0005469 ₿0.0000000057	$1.8K ₿0.02	$528.77K ₿5.54	$528.77K ₿5.54
4668	WiFi Map WIFI	$0.0008791 ₿0.0000000092	-3.25	$518K ₿5.44	$0.0009087 ₿0.0000000095	$0.000879 ₿0.0000000092	$7.93K ₿0.08	$879.14K ₿9.23	$518K ₿5.44
4673	PoSciDonDAO Token SCI	$0.1009 ₿0.0000010	4.05	$517.66K ₿5.43	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.56K ₿0.02	$1.91M ₿20.03	$517.66K ₿5.43
4700	Kava Lend HARD	$0.003779 ₿0.000000039	1.35	$509.48K ₿5.2	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.38K ₿0.17	$755.95K ₿7.72	$509.48K ₿5.2
4701	Euro Tether EURT	$0.1224 ₿0.0000012	-49.86	$508.88K ₿5.34	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.72K ₿0.02	$6.12M ₿64.25	$508.88K ₿5.34
4711	DrPepe.ai BRYAN	$0.000000000569 ₿0.0000000000000059	1.25	$505.83K ₿5.31	$0.000000000571 ₿0.0000000000000060	$0.000000000551 ₿0.0000000000000058	$13.96 ₿0	$505.83K ₿5.31	$505.83K ₿5.31
4723	Anon ANON	$0.0005023 ₿0.0000000052	-7.00	$502.32K ₿5.27	$0.000541 ₿0.0000000057	$0.0005022 ₿0.0000000052	$85.17K ₿0.89	$502.32K ₿5.27	$502.32K ₿5.27
4726	Wing Finance WING	$0.09235 ₿0.00000096	-4.35	$501.63K ₿5.24	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$82.42K ₿0.86	$705.45K ₿7.36	$501.63K ₿5.24
4729	Terminus TERMINUS	$0.005018 ₿0.000000052	-0.32	$500.9K ₿5.25	$0.005047 ₿0.000000053	$0.004858 ₿0.000000051	$306.25K ₿3.21	$500.9K ₿5.25	$500.9K ₿5.25
4730	Shifu SHIFU	$0.00000547 ₿0.000000000057	-0.51	$500.89K ₿5.27	$0.000005499 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.47 ₿0	$547.04K ₿5.75	$500.89K ₿5.27
4731	Domi DOMI	$0.001087 ₿0.000000011	-1.29	$500.11K ₿5.25	$0.001109 ₿0.000000011	$0.001062 ₿0.000000011	$15.08K ₿0.16	$1.09M ₿11.41	$500.11K ₿5.25
4733	DOGC DOGC	$0.000005 ₿0.000000000052	-1.31	$500.26K ₿5.24	$0.000005689 ₿0.000000000059	$0.000004959 ₿0.000000000052	$52.77K ₿0.55	$500.26K ₿5.24	$500.26K ₿5.24
4743	SelfieDogCoin SELFIE	$0.0004974 ₿0.0000000052	-1.90	$496.19K ₿5.21	$0.0005229 ₿0.0000000054	$0.0004947 ₿0.0000000052	$19.54K ₿0.2	$496.19K ₿5.21	$496.19K ₿5.21
4750	Catana CATANA	$0.0004762 ₿0.0000000051	191.05	$491.34K ₿5.24	$0.02183 ₿0.00000022	$0.0001627 ₿0.0000000017	$12.02M ₿126.07	$491.34K ₿5.24	$491.34K ₿5.24
4766	LOAFCAT LOAFCAT	$0.000004819 ₿0.000000000050	-5.84	$481.71K ₿5.08	$0.00000512 ₿0.000000000053	$0.000004799 ₿0.000000000050	$1.27K ₿0.01	$481.71K ₿5.08	$481.71K ₿5.08
4769	Rifampicin $RIF	$0.0004816 ₿0.0000000050	0.51	$481.42K ₿5.06	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$314.13K ₿3.29	$481.42K ₿5.06	$481.42K ₿5.06
4791	RWAX APP	$0.0002383 ₿0.0000000025	4.52	$475.15K ₿4.97	$0.0002533 ₿0.0000000026	$0.0002258 ₿0.0000000023	$31.79K ₿0.64	$717.77K ₿7.51	$475.15K ₿4.97
4795	H2 Finance $H2	$0.0006723 ₿0.0000000070	8.21	$473.19K ₿4.96	$0.00067 ₿0.0000000070	$0.0006101 ₿0.0000000064	$18.5K ₿0.19	$4.97M ₿52.05	$473.19K ₿4.96
4799	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4803	Synesis One SNS	$0.0005625 ₿0.0000000058	4.21	$471.04K ₿4.94	$0.0005691 ₿0.0000000059	$0.0005387 ₿0.0000000056	$182.24K ₿1.91	$562.42K ₿5.9	$471.04K ₿4.94
4821	Scallop SCLP	$0.008362 ₿0.000000087	-3.03	$465.47K ₿4.89	$0.00895 ₿0.000000094	$0.008266 ₿0.000000086	$60.37 ₿0	$836.22K ₿8.78	$465.47K ₿4.89
4835	Loky by Virtuals LOKY	$0.0004897 ₿0.0000000051	-7.92	$460.37K ₿4.83	$0.000535 ₿0.0000000056	$0.0004644 ₿0.0000000048	$10.25K ₿0.11	$487.58K ₿5.11	$460.37K ₿4.83
4839	Chainge Finance XCHNG	$0.0009272 ₿0.0000000097	0.78	$458.19K ₿4.81	$0.001263 ₿0.000000013	$0.0009077 ₿0.0000000095	$804.59 ₿0.01	$1.11M ₿11.68	$458.19K ₿4.81
4841	Hum(AI)n Web3 DOME	$0.00000503 ₿0.000000000052	0.69	$458.08K ₿4.81	$0.000005049 ₿0.000000000053	$0.00000494 ₿0.000000000052	$77.11K ₿0.45	$502.61K ₿5.28	$458.08K ₿4.81
4842	Edge Matrix Computing EMC	$0.0007072 ₿0.0000000074	3.34	$457.49K ₿4.8	$0.0007393 ₿0.0000000078	$0.0006408 ₿0.0000000067	$13.45K ₿0.14	$692.94K ₿7.27	$457.49K ₿4.8
4843	REVOX REX	$0.0002257 ₿0.0000000023	0.73	$456.3K ₿4.79	$0.000234 ₿0.0000000024	$0.0002197 ₿0.0000000023	$247.37K ₿2.6	$677.12K ₿7.11	$456.3K ₿4.79
4846	Tsotchke TSOTCHKE	$0.0004822 ₿0.0000000050	-5.41	$456.34K ₿4.79	$0.0005111 ₿0.0000000053	$0.0004718 ₿0.0000000049	$7.86K ₿0.08	$482.19K ₿5.06	$456.34K ₿4.79
4850	Eigenpie EGP	$0.1236 ₿0.0000012	-2.52	$456.51K ₿4.77	$0.1287 ₿0.0000013	$0.1228 ₿0.0000012	$473.97K ₿5	$1.24M ₿12.91	$456.51K ₿4.77
4871	Eliza ELIZA	$0.0004477 ₿0.0000000046	1.09	$447.74K ₿4.7	$0.0004508 ₿0.0000000047	$0.0004374 ₿0.0000000045	$250.64K ₿2.63	$447.74K ₿4.7	$447.74K ₿4.7
4875	Muse MUSE	$0.539 ₿0.0000056	-11.03	$446.15K ₿4.68	$0.6228 ₿0.0000065	$0.5368 ₿0.0000056	$16K ₿0.17	$447.01K ₿4.69	$446.15K ₿4.68
4886	Poolz Finance POOLX	$0.08446 ₿0.00000088	-1.31	$442.14K ₿4.68	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$65.97K ₿0.69	$464.55K ₿4.92	$442.14K ₿4.68
4890	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.26	$441.04K ₿4.63	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.77K ₿0.02	$461.29K ₿4.84	$441.04K ₿4.63
4907	Boba Oppa BOBAOPPA	$0.00009131 ₿0.00000000095	-47.69	$434.76K ₿4.56	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.65K ₿0.03	$434.76K ₿4.56	$434.76K ₿4.56
4949	GAM3S.GG G3	$0.0006969 ₿0.0000000073	-0.14	$420.99K ₿4.43	$0.0007004 ₿0.0000000073	$0.0006728 ₿0.0000000070	$260.92K ₿2.72	$697.13K ₿7.33	$420.99K ₿4.43
4961	XANA XETA	$0.00008456 ₿0.00000000088	-6.86	$416.54K ₿4.37	$0.00009794 ₿0.0000000010	$0.00008454 ₿0.00000000088	$4.23K ₿0.04	$416.54K ₿4.37	$416.54K ₿4.37
4989	Netvrk NETVR	$0.004113 ₿0.000000043	-8.55	$409.34K ₿4.3	$0.004498 ₿0.000000047	$0.004048 ₿0.000000042	$1.35K ₿0.01	$411.25K ₿4.32	$409.34K ₿4.3
4997	pSTAKE Finance PSTAKE	$0.0008125 ₿0.0000000085	-2.25	$406.29K ₿4.27	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$108.57K ₿1.14	$406.29K ₿4.27	$406.29K ₿4.27
5001	Nigella Chain NIGELLA	$0.2514 ₿0.0000026	-5.63	$405.41K ₿4.25	$0.2664 ₿0.0000027	$0.2438 ₿0.0000025	$61.96K ₿0.64	$47.1M ₿494.03	$405.41K ₿4.25
5014	Kasta KASTA	$0.0005232 ₿0.0000000054	0.30	$400.27K ₿4.2	$0.0005248 ₿0.0000000055	$0.0005087 ₿0.0000000053	$51.89K ₿0.54	$784.14K ₿8.23	$400.27K ₿4.2
5022	Paint Swap BRUSH	$0.001297 ₿0.000000013	3.07	$398.02K ₿4.18	$0.001322 ₿0.000000013	$0.001218 ₿0.000000012	$765.62 ₿0.01	$398.02K ₿4.18	$398.02K ₿4.18
5050	Kolin KOLIN	$0.0003896 ₿0.0000000040	-2.57	$389.63K ₿4.12	$0.0004034 ₿0.0000000042	$0.0003902 ₿0.0000000040	$1.91K ₿0.02	$389.63K ₿4.12	$389.63K ₿4.12
5061	ORBIT GRIFT	$0.0004393 ₿0.0000000046	-2.05	$386.47K ₿4.07	$0.0004494 ₿0.0000000047	$0.0004388 ₿0.0000000046	$403.46K ₿4.23	$439.19K ₿4.63	$386.47K ₿4.07
5076	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5102	Tardi TARDI	$0.0003749 ₿0.0000000039	1.87	$374.93K ₿3.94	$0.0003751 ₿0.0000000039	$0.0003553 ₿0.0000000037	$71.99 ₿0	$374.93K ₿3.94	$374.93K ₿3.94
5106	Hapi HAPI	$0.5112 ₿0.0000053	2.35	$374.33K ₿3.93	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$239.94 ₿0	$383.8K ₿4.03	$374.33K ₿3.93
5107	Sturdy STRDY	$0.01833 ₿0.00000019	0.46	$374.19K ₿3.93	$0.01835 ₿0.00000019	$0.01803 ₿0.00000019	$132.29 ₿0	$1.83M ₿19.24	$374.19K ₿3.93
5109	Evmos EVMOS	$0.0007282 ₿0.0000000076	-6.13	$373.42K ₿3.92	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$823.75 ₿0.01	$728.35K ₿7.64	$373.42K ₿3.92
5121	MEMENTO•MORI (Runes) MORI	$0.003691 ₿0.000000038	4.77	$369.11K ₿3.87	$0.003755 ₿0.000000039	$0.003508 ₿0.000000036	$4.12K ₿0.04	$369.11K ₿3.87	$369.11K ₿3.87
5133	Marvin Inu MARVIN	$0.0000008674 ₿0.0000000000090	1.13	$364.8K ₿3.83	$0.0000008741 ₿0.0000000000091	$0.0000008118 ₿0.0000000000085	$7.55K ₿0.08	$364.8K ₿3.83	$364.8K ₿3.83
5143	Velvet Unicorn by Virtuals VU	$0.0003652 ₿0.0000000038	-3.81	$363.13K ₿3.81	$0.0004046 ₿0.0000000042	$0.0003651 ₿0.0000000038	$9.89K ₿0.1	$363.13K ₿3.81	$363.13K ₿3.81
5190	Forward FORWARD	$0.00007019 ₿0.00000000073	-3.95	$350.54K ₿3.68	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$149.24 ₿0	$350.93K ₿3.68	$350.54K ₿3.68
5193	888 888	$0.003935 ₿0.000000041	-2.49	$349.66K ₿3.67	$0.004035 ₿0.000000042	$0.003915 ₿0.000000041	$1.57K ₿0.02	$349.66K ₿3.67	$349.66K ₿3.67
5238	OctonetAI OCTO	$0.003395 ₿0.000000035	1.26	$339.51K ₿3.58	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$749.71 ₿0.01	$339.51K ₿3.58	$339.51K ₿3.58
5262	Passage PASG	$0.000243 ₿0.0000000025	-1.71	$334.44K ₿3.51	$0.0002472 ₿0.0000000026	$0.0002382 ₿0.0000000024	$212.16 ₿0	$336.65K ₿3.53	$334.44K ₿3.51
5279	Blockasset BLOCK	$0.001065 ₿0.000000011	-1.78	$332.2K ₿3.48	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$13.09K ₿0.14	$332.2K ₿3.48	$332.2K ₿3.48
5284	sekoia by Virtuals SEKOIA	$0.0003317 ₿0.0000000034	-4.62	$331.74K ₿3.48	$0.0003478 ₿0.0000000036	$0.0003317 ₿0.0000000034	$74.58K ₿0.78	$331.74K ₿3.48	$331.74K ₿3.48
5305	KOALA AI KOKO	$0.00000003489 ₿0.00000000000036	-0.84	$328.91K ₿3.45	$0.0000000353 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$10.71K ₿0.11	$347.37K ₿3.65	$328.91K ₿3.45
5308	SKI MASK CAT SKICAT	$0.0003318 ₿0.0000000034	-3.71	$328.54K ₿3.45	$0.0003504 ₿0.0000000036	$0.0003317 ₿0.0000000034	$85.64K ₿0.9	$328.54K ₿3.45	$328.54K ₿3.45
5334	Maple MPL	$0.1851 ₿0.0000019	0.44	$323.62K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.75K ₿0.52	$1.85M ₿19.39	$323.62K ₿3.39
5337	Forty Two DAO Token FTD	$0.02012 ₿0.00000021	-13.55	$323.96K ₿3.39	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.75K ₿0.02	$2.01M ₿21.03	$323.96K ₿3.39
5343	AstroPepeX APX	$0.00000495 ₿0.000000000051	-0.03	$321.47K ₿3.37	$0.000004989 ₿0.000000000052	$0.00000431 ₿0.000000000045	$64.86K ₿0.68	$321.47K ₿3.37	$321.47K ₿3.37
5361	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5372	aixCB by Virtuals AIXCB	$0.0003183 ₿0.0000000033	-1.06	$316.31K ₿3.32	$0.0003226 ₿0.0000000033	$0.0003121 ₿0.0000000032	$294.53 ₿0	$316.31K ₿3.32	$316.31K ₿3.32
5373	Max on ETH MAXETH	$0.000000315 ₿0.0000000000033	-9.74	$315.03K ₿3.36	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$50.14K ₿0.53	$315.03K ₿3.36	$315.03K ₿3.36
5375	enqAI ENQAI	$0.000318 ₿0.0000000033	-10.12	$315.16K ₿3.3	$0.0003633 ₿0.0000000038	$0.0003121 ₿0.0000000032	$53.43K ₿0.56	$318.1K ₿3.33	$315.16K ₿3.3
5383	Mystery MYSTERY	$0.000000000745 ₿0.0000000000000078	-2.81	$313.47K ₿3.29	$0.000000000788 ₿0.0000000000000082	$0.000000000742 ₿0.0000000000000078	$138.89K ₿1.46	$313.47K ₿3.29	$313.47K ₿3.29
5385	Laika AI LKI	$0.0007306 ₿0.0000000076	0.36	$312.87K ₿3.28	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$262.67K ₿2.76	$730.61K ₿7.66	$312.87K ₿3.28
5389	Decentral Games DG	$0.0003355 ₿0.0000000035	0.42	$311.64K ₿3.27	$0.0003497 ₿0.0000000036	$0.000242 ₿0.0000000025	$254.98 ₿0	$311.64K ₿3.27	$311.64K ₿3.27
5390	Data Lake LAKE	$0.0001872 ₿0.0000000019	6.84	$311.6K ₿3.27	$0.0001893 ₿0.0000000019	$0.0001724 ₿0.0000000018	$634.08 ₿0.01	$468.02K ₿4.91	$311.6K ₿3.27
5403	aBTC ABTC	$94,344 ₿0.98	-0.15	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$12.32K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5434	UniLend Finance UFT	$0.003045 ₿0.000000031	2.03	$304.54K ₿3.2	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$53.56K ₿0.56	$304.54K ₿3.2	$304.54K ₿3.2
5487	Urolithin A $URO	$0.0002928 ₿0.0000000030	1.23	$292.72K ₿3.07	$0.0002969 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.07K ₿0.02	$292.72K ₿3.07	$292.72K ₿3.07
5534	QnA3.AI GPT	$0.0003349 ₿0.0000000036	-16.25	$296.92K ₿3.07	$0.0004307 ₿0.0000000045	$0.0003299 ₿0.0000000034	$14.26K ₿0.15	$357.06K ₿3.69	$296.92K ₿3.07
5539	STARS STARS	$0.000007079 ₿0.000000000074	0.16	$284.48K ₿2.99	$0.000007089 ₿0.000000000074	$0.000006209 ₿0.000000000065	$78.99K ₿0.83	$284.48K ₿2.99	$284.48K ₿2.99
5542	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5568	Dolos The Bully BULLY	$0.0002898 ₿0.0000000030	-2.48	$278.4K ₿2.92	$0.0002978 ₿0.0000000031	$0.0002828 ₿0.0000000029	$3.4K ₿0.04	$278.4K ₿2.92	$278.4K ₿2.92
5578	AIT Protocol AIT	$0.0009334 ₿0.0000000097	-9.77	$276.54K ₿2.9	$0.001037 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.5K ₿0.02	$277.78K ₿2.91	$276.54K ₿2.9
5593	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5609	FU FU	$0.000001529 ₿0.000000000016	-0.56	$271.33K ₿2.85	$0.00000154 ₿0.000000000016	$0.00000152 ₿0.000000000016	$89.41 ₿0	$271.33K ₿2.85	$271.33K ₿2.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}