17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3759	Typus TYPUS	$0.006375	2.32	$1.28M	$0.006392	$0.006219	$330.47	$6.38M	$1.28M
3762	Kaspy KASPY	$0.00000385	-14.74	$1.27M	$0.000004899	$0.00000358	$191.1K	$1.27M	$1.27M
3766	Chasm CAI	$0.01275	1.56	$1.27M	$0.01285	$0.01093	$73.49K	$12.68M	$1.27M
3779	Shrub SHRUB	$0.001336	0.35	$1.26M	$0.001345	$0.001296	$163.55K	$1.27M	$1.26M
3782	Doland Tremp TREMP	$0.01255 ₿0.0000098	-3.72	$1.26M ₿0	$0.01304 ₿0.000011	$0.01237 ₿0.0000096	$660.23K ₿19.67	$1.26M	$1.26M ₿0
3787	Virtua TVK	$0.01472 ₿0.0000031	8.11	$1.25M ₿565.82	$0.01481 ₿0.0000034	$0.01358 ₿0.0000031	$740.12 ₿4.39	$17.66M ₿3.83K	$1.25M ₿565.82
3797	GOATS GOATS	$0.00006553	-3.81	$1.24M	$0.00006812	$0.00006181	$18.66K	$1.28M	$1.24M
3798	AIPad AIPAD	$0.006404 ₿0.0000021	-0.66	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.97K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3800	KANGO KANGO	$0.00000432	-4.02	$1.24M	$0.00000451	$0.00000424	$124.76K	$1.24M	$1.24M
3807	Phil PHIL	$0.001233	5.84	$1.23M	$0.001229	$0.001155	$380.87K	$1.23M	$1.23M
3818	hehe HEHE	$0.001455	-1.40	$1.22M	$0.001504	$0.001441	$3.21K	$1.22M	$1.22M
3821	DUKO DUKO	$0.0001217 ₿0.000000021	0.05	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.0001204 ₿0.000000017	$25.53K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3828	Alpaca Finance ALPACA	$0.007981 ₿0.0000034	2.21	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007785 ₿0.0000034	$128.49K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3838	GameSwift GSWIFT	$0.002809 ₿0.0000069	0.56	$1.21M ₿386.81	$0.002897 ₿0.0000072	$0.002793 ₿0.0000068	$41.36K ₿12.38	$2.17M ₿9.62K	$1.21M ₿386.81
3841	Brainlet BRAINLET	$0.001204	4.15	$1.2M	$0.001226	$0.001149	$11.67K	$1.2M	$1.2M
3843	Bitcoin Pro BTCP	$9.32 ₿0.00037	0.03	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.79K ₿0.11	$19.57M ₿782	$1.2M ₿48.04
3845	Infinitar Governance Token IGT	$0.002555	-2.38	$1.2M	$0.002681	$0.002555	$26.67K	$2.56M	$1.2M
3846	Altered State Machine ASTO	$0.004138 ₿0.00000068	-0.92	$1.2M ₿534.21	$0.00419 ₿0.00000072	$0.004122 ₿0.00000066	$1.05K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3850	ORBIT GRIFT	$0.001352	5.47	$1.19M	$0.001394	$0.001278	$589.71K	$1.35M	$1.19M
3873	Kenshi KNS	$0.00136 ₿0.00000047	1.27	$1.17M ₿406.12	$0.001372 ₿0.00000048	$0.001343 ₿0.00000046	$174.12 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3875	Elastic Finance Token EEFI	$20.13	-0.84	$1.17M	$20.5	$19.96	$34.73K	$1.17M	$1.17M
3885	PARSIQ PRQ	$0.003972 ₿0.0000028	-7.98	$1.16M ₿591.61	$0.004367 ₿0.0000031	$0.00394 ₿0.0000026	$158.33 ₿43.82	$1.23M ₿872.98	$1.16M ₿591.61
3887	XCAD Network XCAD	$0.01238 ₿0.000014	-3.10	$1.16M ₿755.38	$0.01289 ₿0.000015	$0.01234 ₿0.000014	$334.63K ₿94.35	$2.41M ₿2.92K	$1.16M ₿755.38
3895	Poolz Finance POOLX	$0.2216 ₿0.000081	1.75	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$60.53K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3900	Kizuna KIZUNA	$0.000000001196 ₿0.00000000000022	12.68	$1.15M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000001056 ₿0.00000000000021	$66.88K ₿2.75	$1.15M ₿213.6	$1.15M ₿213.6
3909	Luminous LUM	$1.14	-0.10	$1.14M	$1.19	$1.09	$112.09K	$1.14M	$1.14M
3913	Rejuve.AI RJV	$0.002112 ₿0.00000049	1.78	$1.13M ₿266.12	$0.002137 ₿0.00000053	$0.002066 ₿0.00000049	$244.74K ₿6.67	$2.12M ₿496.24	$1.13M ₿266.12
3918	Nailong NAILONG	$0.001131	0.06	$1.13M	$0.00118	$0.001077	$45.9K	$1.13M	$1.13M
3921	WiFi Map WIFI	$0.001906 ₿0.0000018	-0.19	$1.13M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$56.07K ₿12.9	$1.92M ₿1.84K	$1.13M ₿566.16
3924	Huobi BTC HBTC	$1,159.38 ₿0.33	0	$1.12M ₿2.98K	$1,159.38 ₿0.34	$1,159.38 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3935	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	12.56	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.0469 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3936	DOGC DOGC	$0.0000111	18.25	$1.11M	$0.00001273	$0.000009389	$176.57K	$1.11M	$1.11M
3939	DeFiChain DFI	$0.001236 ₿0.0000011	1.51	$1.11M ₿963.87	$0.001232 ₿0.0000011	$0.0008839 ₿0.0000010	$2.08K ₿65.11	$1.47M ₿1.33K	$1.11M ₿963.87
3942	Synesis One SNS	$0.001383 ₿0.0000010	0.17	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$183.21K ₿31.77	$1.38M ₿1.07K	$1.11M ₿520.79
3946	Honeyland HXD	$0.00252 ₿0.0000016	3.89	$1.11M ₿392.88	$0.002546 ₿0.0000020	$0.00242 ₿0.0000016	$26.18K ₿3.99	$2.52M ₿1.68K	$1.11M ₿392.88
3952	ISLAND Token ISLAND	$0.007863	-0.16	$1.1M	$0.007951	$0.007823	$334.66K	$7.32M	$1.1M
3956	Loom Network (NEW) LOOM	$0.0008834 ₿0.0000014	1.27	$1.1M ₿1.82K	$0.0009495 ₿0.0000015	$0.000856 ₿0.0000014	$111.28K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3960	BABB BAX	$0.00001373 ₿0.0000000019	-0.44	$1.09M ₿155.49	$0.0000138 ₿0.0000000020	$0.00001343 ₿0.0000000019	$9.56K ₿1.26	$1.1M ₿157.8	$1.09M ₿155.49
3963	Butthole Coin BUTTHOLE	$0.001095	-8.70	$1.09M	$0.001233	$0.001089	$286.34K	$1.09M	$1.09M
3979	MAX MAX	$0.00108	0.92	$1.08M	$0.001093	$0.001068	$220.38K	$1.08M	$1.08M
3981	Rifampicin $RIF	$0.001076	11.64	$1.08M	$0.00108	$0.0009536	$400.1K	$1.08M	$1.08M
3989	OctonetAI OCTO	$0.01077	1.42	$1.08M	$0.01097	$0.01055	$11.76K	$1.08M	$1.08M
3992	Javsphere JAV	$0.003801	-5.83	$1.07M	$0.004039	$0.003808	$16.22K	$3.07M	$1.07M
3999	nomnom NOMNOM	$0.00106	-12.26	$1.06M	$0.001237	$0.001054	$125.78K	$1.06M	$1.06M
4015	Matr1x MAX	$0.006918	-1.64	$1.05M	$0.007214	$0.006856	$153.12K	$5.53M	$1.05M
4039	Bozo Benk BOZO	$0.001282 ₿0.00000032	-14.03	$1.02M ₿257.29	$0.001508 ₿0.00000039	$0.001162 ₿0.00000031	$10.75K ₿0.43	$1.02M ₿257.3	$1.02M ₿257.29
4059	Netvrk NETVR	$0.01013 ₿0.0000027	-0.23	$1.01M ₿175.9	$0.01024 ₿0.0000029	$0.009974 ₿0.0000026	$16.06K ₿2.49	$1.01M ₿274.49	$1.01M ₿175.9
4063	Boba Oppa BOBAOPPA	$0.0002123 ₿0.0000000081	-16.35	$1.01M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$4.03K ₿8.47	$1.01M ₿811.62	$1.01M ₿0
4064	EYWA EYWA	$0.002458	-0.30	$1.01M	$0.00247	$0.002444	$317.64K	$2.46M	$1.01M
4080	Seedworld SWORLD	$0.000123	3.26	$998.34K	$0.0001249	$0.0001171	$5.74K	$2.46M	$998.34K
4082	LAIKA the Cosmodog LAIKA	$0.0000009975	-0.41	$997.41K	$0.000001019	$0.0000009882	$119.52	$997.41K	$997.41K
4084	LeverFi LEVER	$0.00002813 ₿0.000000052	0.51	$984.46K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$527.05K ₿390.83	$984.48K ₿1.85K	$984.46K ₿1.54K
4088	ORA Coin ORA	$0.01759	-5.91	$991.08K	$0.02101	$0.0161	$5.94K	$5.87M	$991.08K
4092	Astroport ASTRO	$0.002329 ₿0.0000022	0.36	$986.73K ₿969.85	$0.002808 ₿0.0000023	$0.002308 ₿0.0000022	$3.87K ₿2.1	$2.56M ₿2.52K	$986.73K ₿969.85
4111	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4118	Arkadiko DIKO	$0.0128 ₿0.0000078	5.90	$973.68K ₿605.76	$0.01678 ₿0.000010	$0.01204 ₿0.0000077	$100.33K ₿0.84	$1.28M ₿796.76	$973.68K ₿605.76
4121	Edge Matrix Computing EMC	$0.00151 ₿0.000026	20.25	$970.44K ₿0	$0.001667 ₿0.000026	$0.001202 ₿0.000024	$10.3K ₿10.02	$1.47M ₿26.37K	$970.44K ₿0
4127	Octokn OTK	$0.00185 ₿0.0000011	-1.67	$961.49K ₿328.97	$0.001902 ₿0.0000011	$0.001846 ₿0.0000010	$22.39K ₿2.94	$2.22M ₿1.37K	$961.49K ₿328.97
4134	Machine Xchange Coin MXC	$0.0003161 ₿0.00000027	-6.37	$970.89K ₿659.55	$0.0004011 ₿0.00000028	$0.0003107 ₿0.00000026	$856.63K ₿56.27	$970.89K ₿721.19	$970.89K ₿659.55
4140	Terminus TERMINUS	$0.009547	-2.15	$954.78K	$0.009757	$0.009228	$302.34K	$954.78K	$954.78K
4143	FOMO FOMO	$0.000009609	-13.60	$961.38K	$0.00001115	$0.00000912	$85.86K	$961.38K	$961.38K
4146	SelfieDogCoin SELFIE	$0.0009515	1.28	$951.21K	$0.0009548	$0.0009271	$41.21K	$951.21K	$951.21K
4155	스톰 STMX	$0.00008585 ₿0.00000014	2.08	$944.43K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$80.56K ₿60.54	$1.07M ₿1.86K	$944.43K ₿1.64K
4156	Eliza ELIZA	$0.0009437	21.35	$943.75K	$0.0009904	$0.0007749	$154.5K	$943.75K	$943.75K
4171	Lumerin LMR	$0.001469 ₿0.0000010	0.15	$923.47K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$330.36 ₿3.94	$1.46M ₿1.05K	$923.47K ₿638.35
4195	KWEEN KWEEN	$0.0009158	1.97	$915.89K	$0.0009227	$0.0008909	$3.67K	$915.89K	$915.89K
4201	LOAFCAT LOAFCAT	$0.00000914	-0.39	$914.16K	$0.00000936	$0.000009069	$401.11	$914.16K	$914.16K
4208	Trog TROG	$0.00000215	1.10	$906.23K	$0.00000216	$0.00000187	$75.54K	$906.23K	$906.23K
4245	Film.io FAN	$0.0003001	0.73	$883.62K	$0.0003002	$0.0002979	$9.1	$3M	$883.62K
4247	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4252	Forty Two DAO Token FTD	$0.0546	5.85	$879.22K	$0.05461	$0.05087	$795.36	$5.46M	$879.22K
4264	Peng PENG	$0.008729 ₿0.0000040	-1.21	$872.92K ₿406.18	$0.009024 ₿0.0000045	$0.008624 ₿0.0000032	$51.45K ₿110.29	$872.92K ₿406.18	$872.92K ₿406.18
4297	Seraph by Virtuals SERAPH	$0.0008458	25.19	$845.46K	$0.001038	$0.0006525	$32.3K	$845.46K	$845.46K
4310	Troy TROY	$0.00008139 ₿0.000000045	6.83	$813.87K ₿458.24	$0.00009911 ₿0.000000047	$0.0000721 ₿0.000000045	$659.81K ₿40.76	$813.87K ₿458.24	$813.87K ₿458.24
4315	Hapi HAPI	$1.14 ₿0.00037	-3.38	$834.95K ₿266.25	$1.21 ₿0.00039	$1.11 ₿0.00036	$22.38K ₿6.87	$856.08K ₿273.17	$834.95K ₿266.25
4316	DeepFakeAI FAKEAI	$0.0008704 ₿0.00000019	-0.81	$834.6K ₿186.16	$0.0009083 ₿0.00000023	$0.0008574 ₿0.00000019	$2.82K ₿7.96	$834.6K ₿186.16	$834.6K ₿186.16
4326	Agent YP by Virtuals AIYP	$0.0008294	24.06	$828.67K	$0.0009282	$0.0006575	$3.38K	$828.67K	$828.67K
4347	Anzen Finance ANZ	$0.0009597	-2.65	$816.87K	$0.001008	$0.0009322	$7.11K	$9.6M	$816.87K
4355	PunkCity PUNK	$0.01868 ₿0.000054	2.49	$812.34K ₿1.03K	$0.01893 ₿0.000054	$0.01822 ₿0.000047	$112.63 ₿1.06	$930K ₿2.7K	$812.34K ₿1.03K
4361	에토스 VGX	$0.0008854 ₿0.0000015	-0.90	$809.28K ₿435.9	$0.000896 ₿0.0000015	$0.0008789 ₿0.0000014	$308.23K ₿114.66	$811.53K ₿439.69	$809.28K ₿435.9
4375	Dolos The Bully BULLY	$0.0008356	19.50	$802.6K	$0.0008853	$0.0006968	$389.38K	$802.6K	$802.6K
4380	SaaSGo SAAS	$0.0009972	-2.29	$798.01K	$0.001053	$0.0009585	$61.74K	$997.52K	$798.01K
4402	Scallop SCLP	$0.01411 ₿0.0000080	-3.26	$785.7K ₿531.6	$0.01483 ₿0.0000081	$0.01396 ₿0.0000078	$68.09 ₿12.88	$1.41M ₿804.2	$785.7K ₿531.6
4415	sekoia by Virtuals SEKOIA	$0.0007795	12.66	$779.53K	$0.0008344	$0.0006217	$96.8K	$779.53K	$779.53K
4420	REVOX REX	$0.0003832	-3.56	$774.78K	$0.0003991	$0.000358	$233.61K	$1.15M	$774.78K
4425	Big Pharmai DRUGS	$0.0007062	5.10	$776.88K	$0.0007121	$0.0006697	$3.77K	$776.88K	$776.88K
4442	Kitten Haimer KHAI	$0.01422 ₿0.000021	-1.43	$767.88K ₿0	$0.01461 ₿0.000025	$0.01412 ₿0.000018	$2.76K ₿8.14	$767.88K ₿1.19K	$767.88K ₿0
4450	Decentral Games DG	$0.0008204 ₿0.00000057	-16.74	$764.76K ₿437.08	$0.0009865 ₿0.00000062	$0.0008174 ₿0.00000055	$7.72 ₿0	$764.76K ₿437.08	$764.76K ₿437.08
4465	Anon ANON	$0.0007544	3.67	$754.39K	$0.0007891	$0.0006925	$126.79K	$754.39K	$754.39K
4466	Spinning Cat OIIAOIIA	$0.0007573	1.34	$757.17K	$0.0007701	$0.0007435	$4.42K	$757.17K	$757.17K
4472	Kava Lend HARD	$0.005551 ₿0.0000035	-6.55	$750.91K ₿473.65	$0.00599 ₿0.0000037	$0.005269 ₿0.0000035	$82.47K ₿23.81	$1.11M ₿702.78	$750.91K ₿473.65
4476	AIT Protocol AIT	$0.00253 ₿0.0000068	-0.74	$748.13K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.85K ₿8.26	$753.07K ₿6.82K	$748.13K ₿570.83
4478	XANA XETA	$0.0001515 ₿0.00000013	-1.76	$746.72K ₿295	$0.0001654 ₿0.00000015	$0.000147 ₿0.00000011	$9.99K ₿36.65	$746.72K ₿680.07	$746.72K ₿295
4517	TopGoal GOAL	$0.001325 ₿0.0000010	-3.34	$710.83K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.14K ₿1.82	$1.33M	$710.83K ₿0
4518	Dasha VVAIFU	$0.0007281	0.06	$723.05K	$0.0007457	$0.0007267	$299.41K	$723.05K	$723.05K
4525	Seal SEAL	$0.03423	1.80	$718.9K	$0.03547	$0.03308	$27.29K	$718.9K	$718.9K
4558	Polytrader by Virtuals POLY	$0.0007019	29.47	$700.6K	$0.0007577	$0.0005326	$33.11K	$700.6K	$700.6K
4573	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2138 ₿0.0000019	$0.2027 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4576	DrPepe.ai BRYAN	$0.000000000776	-0.60	$690.08K	$0.000000000796	$0.000000000775	$8.07	$690.08K	$690.08K
4584	KOALA AI KOKO	$0.00000007252 ₿0.000000000023	15.11	$683.62K ₿0	$0.00000007277 ₿0.000000000027	$0.00000005906 ₿0.000000000022	$22.47K ₿10.26	$721.98K ₿229.17	$683.62K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}