17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	Stride Staked Osmo STOSMO	$0.08145 ₿0.00000085	1.18	$588.65K ₿6.2	$0.08306 ₿0.00000087	$0.07979 ₿0.00000083	$2.23K ₿0.02	$588.65K ₿6.2	$588.65K ₿6.2
4507	Catbal CATBAL	$0.5848 ₿0.0000061	1.62	$584.3K ₿6.12	$0.5861 ₿0.0000061	$0.5712 ₿0.0000060	$3.83K ₿0.04	$584.3K ₿6.12	$584.3K ₿6.12
4508	Bozo Benk BOZO	$0.0007314 ₿0.0000000076	-0.12	$584.37K ₿6.08	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$960.36 ₿0.01	$584.37K ₿6.08	$584.37K ₿6.08
4520	Seedworld SWORLD	$0.00007048 ₿0.00000000073	-2.06	$580.11K ₿6.09	$0.00007234 ₿0.00000000075	$0.00006922 ₿0.00000000072	$8.52K ₿0.09	$1.41M ₿14.8	$580.11K ₿6.09
4527	Vector Smart Gas VSG	$0.00008946 ₿0.00000000093	-0.30	$577.73K ₿6.03	$0.00008995 ₿0.00000000094	$0.00008899 ₿0.00000000093	$143.89K ₿1.51	$577.73K ₿6.03	$577.73K ₿6.03
4531	XCAD Network XCAD	$0.003294 ₿0.000000035	-8.65	$575.52K ₿6.14	$0.003707 ₿0.000000039	$0.003292 ₿0.000000034	$168.6K ₿1.75	$641.36K ₿6.84	$575.52K ₿6.14
4542	Lumerin LMR	$0.0009002 ₿0.0000000094	-1.68	$569.43K ₿6.01	$0.0009262 ₿0.0000000097	$0.0009017 ₿0.0000000094	$1.35K ₿0.01	$900.22K ₿9.5	$569.43K ₿6.01
4556	ISKRA Token ISK	$0.001132 ₿0.000000011	-0.07	$564.11K ₿6.07	$0.001182 ₿0.000000012	$0.001057 ₿0.000000011	$14.33K ₿0.15	$1.13M ₿12.15	$564.11K ₿6.07
4563	Memes AI MEMESAI	$0.0005613 ₿0.0000000058	-1.77	$560.86K ₿5.88	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$59.19K ₿0.62	$560.86K ₿5.88	$560.86K ₿5.88
4564	DOGC DOGC	$0.000005599 ₿0.000000000058	0.06	$559.81K ₿5.88	$0.000005689 ₿0.000000000059	$0.000004959 ₿0.000000000052	$59.93K ₿0.63	$559.81K ₿5.88	$559.81K ₿5.88
4567	Saakuru SKR	$0.0007954 ₿0.0000000083	-2.63	$558.7K ₿5.86	$0.0008761 ₿0.0000000091	$0.0007695 ₿0.0000000080	$814.72 ₿0.01	$794.43K ₿8.33	$558.7K ₿5.86
4572	PINO PINO	$0.0005637 ₿0.0000000058	-2.89	$558.01K ₿5.78	$0.0005936 ₿0.0000000062	$0.0005538 ₿0.0000000058	$3.1K ₿0.03	$558.01K ₿5.78	$558.01K ₿5.78
4576	Dasha VVAIFU	$0.0005603 ₿0.0000000058	-1.05	$556.5K ₿5.83	$0.000572 ₿0.0000000060	$0.0005521 ₿0.0000000057	$576.54K ₿6.21	$556.5K ₿5.83	$556.5K ₿5.83
4577	PLAY PLAY	$0.0007476 ₿0.0000000078	0.35	$556.22K ₿5.84	$0.0007498 ₿0.0000000078	$0.0007401 ₿0.0000000077	$71.06 ₿0	$747.54K ₿7.84	$556.22K ₿5.84
4585	Octokn OTK	$0.0009875 ₿0.000000010	8.59	$552.4K ₿5.79	$0.001008 ₿0.000000010	$0.0009031 ₿0.0000000094	$5.37K ₿0.06	$1.18M ₿12.43	$552.4K ₿5.79
4588	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4591	Catana CATANA	$0.0005498 ₿0.0000000049	237.70	$547.99K ₿4.93	$0.02183 ₿0.00000022	$0.0001627 ₿0.0000000017	$12.38M ₿128.86	$547.99K ₿4.93	$547.99K ₿4.93
4593	Music by Virtuals MUSIC	$0.0005492 ₿0.0000000057	-2.31	$548.91K ₿5.75	$0.0006023 ₿0.0000000063	$0.0005492 ₿0.0000000057	$4.96K ₿0.05	$548.91K ₿5.75	$548.91K ₿5.75
4595	LeverFi LEVER	$0.00001561 ₿0.00000000016	1.05	$547.91K ₿5.75	$0.0000169 ₿0.00000000017	$0.00001544 ₿0.00000000016	$262.64K ₿2.74	$547.92K ₿5.75	$547.91K ₿5.75
4629	Fud the Pug FUD	$0.000000009352 ₿0.000000000000099	-9.08	$537.8K ₿5.7	$0.00000001034 ₿0.00000000000010	$0.000000009011 ₿0.000000000000094	$2.59K ₿0.03	$706.06K ₿7.48	$537.8K ₿5.7
4633	She Rises AKA	$0.000535 ₿0.0000000056	0.21	$535.08K ₿5.61	$0.000544 ₿0.0000000057	$0.0005323 ₿0.0000000055	$45.16 ₿0	$535.08K ₿5.61	$535.08K ₿5.61
4636	Skibidi Toilet SKBDI	$0.007123 ₿0.000000074	5.19	$533.67K ₿5.61	$0.007173 ₿0.000000075	$0.006706 ₿0.000000070	$693.34K ₿7.27	$533.67K ₿5.61	$533.67K ₿5.61
4643	DeepFakeAI FAKEAI	$0.000553 ₿0.0000000058	0.94	$530.24K ₿5.57	$0.0006007 ₿0.0000000063	$0.0005478 ₿0.0000000057	$1.08K ₿0.01	$530.24K ₿5.57	$530.24K ₿5.57
4648	Nailong NAILONG	$0.0005276 ₿0.0000000055	7.71	$527.66K ₿5.51	$0.0005542 ₿0.0000000058	$0.0004853 ₿0.0000000050	$16.26K ₿0.17	$527.66K ₿5.51	$527.66K ₿5.51
4690	RWAX APP	$0.0002592 ₿0.0000000027	4.20	$514.9K ₿5.37	$0.0002632 ₿0.0000000027	$0.0002309 ₿0.0000000024	$35.45K ₿0.79	$777.81K ₿8.12	$514.9K ₿5.37
4692	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.08	$514.54K ₿4.63	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.44K ₿0.02	$538.17K ₿4.84	$514.54K ₿4.63
4695	Kava Lend HARD	$0.003925 ₿0.000000041	3.37	$513.83K ₿5.55	$0.003927 ₿0.000000041	$0.003666 ₿0.000000038	$16.82K ₿0.18	$762.4K ₿8.24	$513.83K ₿5.55
4708	WiFi Map WIFI	$0.0008635 ₿0.0000000090	-3.86	$508.8K ₿5.34	$0.0009051 ₿0.0000000095	$0.0008605 ₿0.0000000090	$8.3K ₿0.09	$863.53K ₿9.06	$508.8K ₿5.34
4714	SelfieDogCoin SELFIE	$0.0005072 ₿0.0000000051	1.10	$507.12K ₿5.19	$0.0005229 ₿0.0000000054	$0.000495 ₿0.0000000051	$21.57K ₿0.21	$507.12K ₿5.19	$507.12K ₿5.19
4716	DrPepe.ai BRYAN	$0.000000000569 ₿0.0000000000000059	1.62	$505.97K ₿5.3	$0.000000000571 ₿0.0000000000000060	$0.00000000056 ₿0.0000000000000058	$13.96 ₿0	$505.97K ₿5.3	$505.97K ₿5.3
4719	PoSciDonDAO Token SCI	$0.09864 ₿0.0000010	0.40	$505.69K ₿5.31	$0.1009 ₿0.0000010	$0.09572 ₿0.0000010	$1.89K ₿0.02	$1.87M ₿19.57	$505.69K ₿5.31
4725	Domi DOMI	$0.001091 ₿0.000000011	0.86	$503.18K ₿5.28	$0.001109 ₿0.000000011	$0.001065 ₿0.000000011	$16.02K ₿0.17	$1.09M ₿11.48	$503.18K ₿5.28
4731	Shifu SHIFU	$0.00000547 ₿0.000000000057	0.29	$500.89K ₿5.27	$0.00000548 ₿0.000000000057	$0.000005429 ₿0.000000000057	$5.47 ₿0	$547.04K ₿5.75	$500.89K ₿5.27
4738	Wing Finance WING	$0.09172 ₿0.00000096	-4.38	$499.32K ₿5.25	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$84.1K ₿0.88	$702.17K ₿7.38	$499.32K ₿5.25
4753	Terminus TERMINUS	$0.004913 ₿0.000000051	-1.64	$491.47K ₿5.15	$0.005025 ₿0.000000052	$0.004858 ₿0.000000051	$300.16K ₿3.15	$491.47K ₿5.15	$491.47K ₿5.15
4760	Euro Tether EURT	$0.1204 ₿0.0000012	2.62	$487.77K ₿5.11	$0.1225 ₿0.0000012	$0.1157 ₿0.0000012	$772.79 ₿0.01	$5.87M ₿61.54	$487.77K ₿5.11
4768	LOAFCAT LOAFCAT	$0.00000486 ₿0.000000000050	0.23	$483.15K ₿5.06	$0.000004959 ₿0.000000000052	$0.000004799 ₿0.000000000050	$462.82 ₿0	$483.15K ₿5.06	$483.15K ₿5.06
4781	Rifampicin $RIF	$0.0004787 ₿0.0000000050	1.10	$478.52K ₿5.02	$0.0004863 ₿0.0000000051	$0.0004734 ₿0.0000000049	$313.75K ₿3.3	$478.52K ₿5.02	$478.52K ₿5.02
4800	Anon ANON	$0.0004731 ₿0.0000000049	-11.34	$473.1K ₿4.95	$0.0005336 ₿0.0000000056	$0.0004638 ₿0.0000000048	$87.64K ₿0.92	$473.1K ₿4.95	$473.1K ₿4.95
4801	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4814	H2 Finance $H2	$0.0006651 ₿0.0000000069	7.86	$468.91K ₿4.88	$0.0006728 ₿0.0000000070	$0.0006146 ₿0.0000000064	$18.65K ₿0.19	$4.92M ₿51.28	$468.91K ₿4.88
4820	Hum(AI)n Web3 DOME	$0.00000512 ₿0.000000000053	3.09	$467.04K ₿4.89	$0.000005169 ₿0.000000000054	$0.000004959 ₿0.000000000052	$93.47K ₿0.52	$512.45K ₿5.36	$467.04K ₿4.89
4822	Synesis One SNS	$0.0005553 ₿0.0000000058	2.13	$466.69K ₿4.91	$0.0005921 ₿0.0000000062	$0.0005387 ₿0.0000000056	$176.55K ₿1.86	$557.23K ₿5.86	$466.69K ₿4.91
4824	REVOX REX	$0.0002307 ₿0.0000000023	4.88	$466.48K ₿4.82	$0.000234 ₿0.0000000024	$0.0002197 ₿0.0000000023	$248K ₿2.54	$692.22K ₿7.15	$466.48K ₿4.82
4843	Chainge Finance XCHNG	$0.00093 ₿0.0000000097	-6.39	$459.51K ₿4.82	$0.001259 ₿0.000000013	$0.0009077 ₿0.0000000095	$340.85 ₿0	$1.12M ₿11.71	$459.51K ₿4.82
4846	Scallop SCLP	$0.008236 ₿0.000000088	-4.90	$458.48K ₿4.93	$0.00895 ₿0.000000094	$0.008236 ₿0.000000086	$66.24 ₿0	$823.66K ₿8.85	$458.48K ₿4.93
4849	Tsotchke TSOTCHKE	$0.0004855 ₿0.0000000050	0.84	$457.2K ₿4.77	$0.0004988 ₿0.0000000052	$0.0004718 ₿0.0000000049	$5.15K ₿0.05	$483.1K ₿5.04	$457.2K ₿4.77
4855	Eigenpie EGP	$0.1231 ₿0.0000012	-1.95	$454.48K ₿4.76	$0.1259 ₿0.0000013	$0.1221 ₿0.0000012	$328.24K ₿3.53	$1.23M ₿12.9	$454.48K ₿4.76
4864	Edge Matrix Computing EMC	$0.0006959 ₿0.0000000072	4.12	$450.18K ₿4.72	$0.0007084 ₿0.0000000074	$0.0006635 ₿0.0000000067	$12.86K ₿0.13	$681.87K ₿7.15	$450.18K ₿4.72
4870	Eliza ELIZA	$0.0004486 ₿0.0000000046	2.55	$448.62K ₿4.7	$0.0004508 ₿0.0000000047	$0.0004374 ₿0.0000000045	$250.61K ₿2.63	$448.62K ₿4.7	$448.62K ₿4.7
4885	Boba Oppa BOBAOPPA	$0.00009283 ₿0.00000000097	-45.43	$442.01K ₿4.64	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.64K ₿0.03	$442.01K ₿4.64	$442.01K ₿4.64
4906	Muse MUSE	$0.5265 ₿0.0000055	-13.15	$435.83K ₿4.58	$0.6228 ₿0.0000065	$0.5266 ₿0.0000055	$17.3K ₿0.18	$436.67K ₿4.59	$435.83K ₿4.58
4914	Poolz Finance POOLX	$0.08288 ₿0.00000087	-2.27	$433.89K ₿4.55	$0.08566 ₿0.00000090	$0.08279 ₿0.00000086	$65.02K ₿0.69	$455.88K ₿4.78	$433.89K ₿4.55
4926	XANA XETA	$0.00008729 ₿0.00000000088	-3.69	$430.01K ₿4.36	$0.00009794 ₿0.0000000010	$0.0000843 ₿0.00000000088	$4.43K ₿0.05	$430.01K ₿4.36	$430.01K ₿4.36
4933	Loky by Virtuals LOKY	$0.000454 ₿0.0000000047	-2.32	$426.8K ₿4.48	$0.0005054 ₿0.0000000054	$0.0004534 ₿0.0000000047	$4.87K ₿0.13	$452.02K ₿4.74	$426.8K ₿4.48
4968	Netvrk NETVR	$0.004181 ₿0.000000043	-6.21	$416.31K ₿4.37	$0.004466 ₿0.000000047	$0.004048 ₿0.000000042	$1.45K ₿0.02	$418.25K ₿4.39	$416.31K ₿4.37
4973	GAM3S.GG G3	$0.0006889 ₿0.0000000072	-0.51	$415.94K ₿4.36	$0.000702 ₿0.0000000073	$0.0006728 ₿0.0000000070	$260.53K ₿2.72	$688.78K ₿7.22	$415.94K ₿4.36
4999	Nigella Chain NIGELLA	$0.2524 ₿0.0000026	-0.94	$408.64K ₿4.28	$0.2572 ₿0.0000027	$0.2438 ₿0.0000025	$65.24K ₿0.68	$47.47M ₿497.72	$408.64K ₿4.28
5000	pSTAKE Finance PSTAKE	$0.0008167 ₿0.0000000085	0.90	$408.14K ₿4.26	$0.0008326 ₿0.0000000087	$0.0007963 ₿0.0000000083	$102.63K ₿1.08	$408.14K ₿4.26	$408.14K ₿4.26
5017	Paint Swap BRUSH	$0.001312 ₿0.000000013	4.05	$402.57K ₿4.24	$0.001322 ₿0.000000013	$0.001218 ₿0.000000012	$745.44 ₿0.01	$402.57K ₿4.24	$402.57K ₿4.24
5020	Kasta KASTA	$0.0005245 ₿0.0000000054	0.08	$401.52K ₿4.21	$0.0005257 ₿0.0000000055	$0.0005087 ₿0.0000000053	$52.87K ₿0.56	$786.58K ₿8.25	$401.52K ₿4.21
5044	Kolin KOLIN	$0.0003935 ₿0.0000000041	-2.02	$391.54K ₿4.1	$0.0004019 ₿0.0000000042	$0.0003889 ₿0.0000000040	$1.62K ₿0.02	$391.54K ₿4.1	$391.54K ₿4.1
5056	Marvin Inu MARVIN	$0.0000009222 ₿0.0000000000096	13.23	$388.14K ₿4.07	$0.0000009371 ₿0.0000000000098	$0.0000008118 ₿0.0000000000085	$11.42K ₿0.12	$388.14K ₿4.07	$388.14K ₿4.07
5069	ORBIT GRIFT	$0.0004383 ₿0.0000000045	-0.12	$385.61K ₿4.04	$0.0004494 ₿0.0000000047	$0.0004373 ₿0.0000000045	$394.43K ₿4.14	$438.21K ₿4.59	$385.61K ₿4.04
5076	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5099	Hapi HAPI	$0.5134 ₿0.0000053	3.36	$375.96K ₿3.93	$0.5863 ₿0.0000061	$0.4928 ₿0.0000051	$579.38 ₿0.01	$385.47K ₿4.03	$375.96K ₿3.93
5114	MEMENTO•MORI (Runes) MORI	$0.00371 ₿0.000000038	5.23	$371.07K ₿3.89	$0.003755 ₿0.000000039	$0.003508 ₿0.000000036	$4.3K ₿0.05	$371.07K ₿3.89	$371.07K ₿3.89
5117	Tardi TARDI	$0.0003703 ₿0.0000000038	2.08	$370.36K ₿3.88	$0.0003756 ₿0.0000000039	$0.0003628 ₿0.0000000037	$90.34 ₿0	$370.36K ₿3.88	$370.36K ₿3.88
5119	Sturdy STRDY	$0.01813 ₿0.00000019	-0.03	$370.09K ₿3.88	$0.01861 ₿0.00000019	$0.01807 ₿0.00000019	$527.38 ₿0.01	$1.81M ₿19.03	$370.09K ₿3.88
5139	enqAI ENQAI	$0.0003675 ₿0.0000000038	2.24	$364.14K ₿3.81	$0.0003679 ₿0.0000000038	$0.0003121 ₿0.0000000032	$62.52K ₿0.65	$367.53K ₿3.85	$364.14K ₿3.81
5143	Velvet Unicorn by Virtuals VU	$0.0003656 ₿0.0000000038	-6.07	$363.52K ₿3.81	$0.0004046 ₿0.0000000042	$0.000365 ₿0.0000000038	$6.06K ₿0.07	$363.52K ₿3.81	$363.52K ₿3.81
5174	Forward FORWARD	$0.00007085 ₿0.00000000074	-2.51	$353.86K ₿3.71	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$148.59 ₿0	$354.26K ₿3.71	$353.86K ₿3.71
5196	888 888	$0.003937 ₿0.000000041	-1.30	$348.09K ₿3.65	$0.004029 ₿0.000000042	$0.003908 ₿0.000000040	$1.63K ₿0.02	$348.09K ₿3.65	$348.09K ₿3.65
5237	Blockasset BLOCK	$0.00109 ₿0.000000011	-1.01	$339.96K ₿3.58	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$13.02K ₿0.04	$339.96K ₿3.58	$339.96K ₿3.58
5245	Evmos EVMOS	$0.0006606 ₿0.0000000069	-9.42	$338.73K ₿3.56	$0.0007435 ₿0.0000000077	$0.000648 ₿0.0000000067	$934.94 ₿0.01	$660.68K ₿6.94	$338.73K ₿3.56
5246	OctonetAI OCTO	$0.003404 ₿0.000000035	1.43	$338.75K ₿3.55	$0.003422 ₿0.000000035	$0.00335 ₿0.000000035	$683.72 ₿0.01	$338.75K ₿3.55	$338.75K ₿3.55
5260	Passage PASG	$0.0002486 ₿0.0000000025	3.00	$336.65K ₿3.53	$0.0002511 ₿0.0000000026	$0.0002382 ₿0.0000000024	$199.08 ₿0	$338.88K ₿3.55	$336.65K ₿3.53
5262	Linear LINA	$0.00003413 ₿0.00000000033	38.15	$336.47K ₿3.39	$0.0000341 ₿0.00000000040	$0.0000247 ₿0.00000000026	$943.4 ₿0.01	$336.58K ₿3.39	$336.47K ₿3.39
5290	SKI MASK CAT SKICAT	$0.0003344 ₿0.0000000035	-1.60	$331.12K ₿3.47	$0.000341 ₿0.0000000035	$0.0003317 ₿0.0000000034	$84.19K ₿0.88	$331.12K ₿3.47	$331.12K ₿3.47
5326	Forty Two DAO Token FTD	$0.02013 ₿0.00000021	-14.68	$324.21K ₿3.4	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.49K ₿0.02	$2.01M ₿21.12	$324.21K ₿3.4
5327	sekoia by Virtuals SEKOIA	$0.0003238 ₿0.0000000033	-2.99	$323.86K ₿3.4	$0.0003478 ₿0.0000000036	$0.0003238 ₿0.0000000033	$74.8K ₿0.78	$323.86K ₿3.4	$323.86K ₿3.4
5332	Maple MPL	$0.1844 ₿0.0000019	-0.31	$322.4K ₿3.38	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.78K ₿0.51	$1.84M ₿19.33	$322.4K ₿3.38
5333	AstroPepeX APX	$0.000004959 ₿0.000000000052	0.38	$322.35K ₿3.41	$0.00000503 ₿0.000000000052	$0.00000431 ₿0.000000000045	$65.5K ₿0.68	$322.35K ₿3.41	$322.35K ₿3.41
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5361	Max on ETH MAXETH	$0.000000315 ₿0.0000000000032	-0.62	$312.87K ₿3.27	$0.0000003205 ₿0.0000000000033	$0.0000002955 ₿0.0000000000030	$53.57K ₿0.55	$312.87K ₿3.27	$312.87K ₿3.27
5365	aixCB by Virtuals AIXCB	$0.0003164 ₿0.0000000033	1.01	$314.31K ₿3.3	$0.0003226 ₿0.0000000033	$0.0003131 ₿0.0000000032	$257.6 ₿0	$314.31K ₿3.3	$314.31K ₿3.3
5374	KOALA AI KOKO	$0.00000003321 ₿0.00000000000034	0.25	$313.06K ₿3.28	$0.00000003498 ₿0.00000000000036	$0.00000003312 ₿0.00000000000034	$8.84K ₿0.09	$330.63K ₿3.47	$313.06K ₿3.28
5378	Data Lake LAKE	$0.0001877 ₿0.0000000019	8.02	$312.6K ₿3.28	$0.00019 ₿0.0000000019	$0.000173 ₿0.0000000018	$1.04K ₿0.01	$469.53K ₿4.93	$312.6K ₿3.28
5400	Laika AI LKI	$0.0007212 ₿0.0000000075	-0.81	$308.87K ₿3.24	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$256.05K ₿2.69	$721.27K ₿7.56	$308.87K ₿3.24
5403	Mystery MYSTERY	$0.000000000733 ₿0.0000000000000076	-4.00	$308.4K ₿3.21	$0.000000000788 ₿0.0000000000000082	$0.000000000728 ₿0.0000000000000076	$137.61K ₿1.44	$308.4K ₿3.21	$308.4K ₿3.21
5404	aBTC ABTC	$94,528 ₿0.98	0.78	$308.17K ₿2.76	$95,263 ₿1.0013	$93,563 ₿0.98	$3.18K ₿0.03	$261.09M ₿2.34K	$308.17K ₿2.76
5454	UniLend Finance UFT	$0.003074 ₿0.000000031	-0.04	$298.3K ₿3.2	$0.003139 ₿0.000000033	$0.00298 ₿0.000000031	$56.39K ₿0.58	$298.3K ₿3.2	$298.3K ₿3.2
5468	Decentral Games DG	$0.0003172 ₿0.0000000033	-5.26	$294.63K ₿3.09	$0.0003497 ₿0.0000000036	$0.000242 ₿0.0000000025	$251.04 ₿0	$294.65K ₿3.09	$294.63K ₿3.09
5488	Urolithin A $URO	$0.0002916 ₿0.0000000030	-0.24	$290.74K ₿3.05	$0.0002969 ₿0.0000000031	$0.0002899 ₿0.0000000030	$1.47K ₿0.02	$290.74K ₿3.05	$290.74K ₿3.05
5531	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5544	Dolos The Bully BULLY	$0.000293 ₿0.0000000030	0.55	$280.07K ₿2.92	$0.000293 ₿0.0000000031	$0.0002828 ₿0.0000000029	$2.62K ₿0.04	$280.07K ₿2.92	$280.07K ₿2.92
5572	FU FU	$0.00000156 ₿0.000000000016	2.08	$275.92K ₿2.9	$0.00000156 ₿0.000000000016	$0.00000152 ₿0.000000000016	$1.23 ₿0	$275.92K ₿2.9	$275.92K ₿2.9
5585	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5592	AIT Protocol AIT	$0.0009179 ₿0.0000000096	-3.29	$272.04K ₿2.85	$0.001016 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.82K ₿0.02	$273.26K ₿2.87	$272.04K ₿2.85
5613	DORA AI by Virtuals DORA	$0.0003137 ₿0.0000000032	12.27	$268.06K ₿2.81	$0.0003258 ₿0.0000000034	$0.0002795 ₿0.0000000029	$3.49K ₿0.04	$313.74K ₿3.29	$268.06K ₿2.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}