17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4490	ISKRA Token ISK	$0.001154 ₿0.000000012	1.87	$588.59K ₿6.03	$0.001181 ₿0.000000012	$0.001057 ₿0.000000011	$12.91K ₿0.13	$1.18M ₿12.08	$588.59K ₿6.03
4498	Lumerin LMR	$0.0009235 ₿0.0000000096	-0.14	$584.19K ₿6.13	$0.0009262 ₿0.0000000097	$0.0009061 ₿0.0000000094	$812.38 ₿0.01	$923.56K ₿9.7	$584.19K ₿6.13
4499	Stride Staked Osmo STOSMO	$0.08108 ₿0.00000084	0.83	$585.98K ₿6.14	$0.08181 ₿0.00000086	$0.07944 ₿0.00000083	$2.27K ₿0.02	$585.98K ₿6.14	$585.98K ₿6.14
4506	Catbal CATBAL	$0.5801 ₿0.0000060	0.69	$579.71K ₿6.08	$0.5817 ₿0.0000061	$0.5712 ₿0.0000060	$3.78K ₿0.04	$579.71K ₿6.08	$579.71K ₿6.08
4518	Seedworld SWORLD	$0.00006996 ₿0.00000000073	-5.71	$575.78K ₿6.05	$0.0000742 ₿0.00000000078	$0.00006922 ₿0.00000000072	$8.66K ₿0.09	$1.4M ₿14.7	$575.78K ₿6.05
4519	Memes AI MEMESAI	$0.0005762 ₿0.0000000060	0.71	$576.13K ₿6.05	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$63.04K ₿0.67	$576.13K ₿6.05	$576.13K ₿6.05
4522	Vector Smart Gas VSG	$0.00008945 ₿0.00000000093	-0.12	$576.78K ₿6.06	$0.00008995 ₿0.00000000094	$0.00008899 ₿0.00000000093	$142.87K ₿1.5	$576.78K ₿6.06	$576.78K ₿6.06
4524	Bozo Benk BOZO	$0.0007233 ₿0.0000000075	-2.20	$577.86K ₿6.07	$0.0007691 ₿0.0000000080	$0.0007106 ₿0.0000000074	$1.57K ₿0.02	$577.86K ₿6.07	$577.86K ₿6.07
4563	LeverFi LEVER	$0.00001588 ₿0.00000000016	7.19	$556.64K ₿5.85	$0.0000169 ₿0.00000000017	$0.00001481 ₿0.00000000015	$260.16K ₿2.74	$556.66K ₿5.85	$556.64K ₿5.85
4564	Dasha VVAIFU	$0.0005601 ₿0.0000000058	-2.12	$556.35K ₿5.76	$0.0005743 ₿0.0000000060	$0.0005521 ₿0.0000000057	$780.28K ₿8.18	$556.35K ₿5.76	$556.35K ₿5.76
4565	PINO PINO	$0.0005589 ₿0.0000000059	-5.76	$553.25K ₿5.84	$0.0005936 ₿0.0000000062	$0.0005538 ₿0.0000000058	$3.37K ₿0.04	$553.25K ₿5.84	$553.25K ₿5.84
4567	Music by Virtuals MUSIC	$0.0005571 ₿0.0000000058	-2.66	$555.89K ₿5.83	$0.0006023 ₿0.0000000063	$0.0005566 ₿0.0000000058	$5.38K ₿0.06	$555.89K ₿5.83	$555.89K ₿5.83
4575	PLAY PLAY	$0.0007431 ₿0.0000000078	-1.20	$552.98K ₿5.8	$0.0007528 ₿0.0000000079	$0.0007401 ₿0.0000000077	$124.98 ₿0	$743.19K ₿7.8	$552.98K ₿5.8
4579	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4585	Fud the Pug FUD	$0.000000009526 ₿0.000000000000097	-8.17	$547.76K ₿5.61	$0.00000001037 ₿0.00000000000010	$0.000000009011 ₿0.000000000000094	$2.94K ₿0.03	$719.14K ₿7.37	$547.76K ₿5.61
4590	Saakuru SKR	$0.0007764 ₿0.0000000081	2.13	$545.31K ₿5.72	$0.0008761 ₿0.0000000091	$0.0007595 ₿0.0000000079	$970.68 ₿0.01	$775.39K ₿8.14	$545.31K ₿5.72
4608	Octokn OTK	$0.000961 ₿0.000000010	8.30	$537.52K ₿5.63	$0.0009669 ₿0.000000010	$0.0008844 ₿0.0000000092	$6.4K ₿0.07	$1.15M ₿12.07	$537.52K ₿5.63
4613	She Rises AKA	$0.0005362 ₿0.0000000056	-1.19	$536.22K ₿5.63	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$411.26 ₿0	$536.22K ₿5.63	$536.22K ₿5.63
4616	Skibidi Toilet SKBDI	$0.007173 ₿0.000000074	7.01	$537.41K ₿5.61	$0.007137 ₿0.000000075	$0.006667 ₿0.000000069	$693.98K ₿7.29	$537.41K ₿5.61	$537.41K ₿5.61
4617	Nailong NAILONG	$0.0005313 ₿0.0000000056	10.10	$531.33K ₿5.68	$0.0005542 ₿0.0000000058	$0.0004749 ₿0.0000000050	$17.63K ₿0.17	$531.33K ₿5.68	$531.33K ₿5.68
4638	DeepFakeAI FAKEAI	$0.0005512 ₿0.0000000057	-4.58	$528.73K ₿5.55	$0.0006007 ₿0.0000000063	$0.0005469 ₿0.0000000057	$1.8K ₿0.02	$528.73K ₿5.55	$528.73K ₿5.55
4642	눌스 NULS	$0.005438 ₿0.000000048	18.30	$527.67K ₿5.54	$0.004619 ₿0.000000048	$0.004596 ₿0.000000048	$235.45 ₿0	$616.37K ₿6.47	$527.67K ₿5.54
4658	Anon ANON	$0.0005022 ₿0.0000000054	-7.01	$502.3K ₿5.47	$0.000541 ₿0.0000000057	$0.0005023 ₿0.0000000054	$85.16K ₿0.88	$502.3K ₿5.47	$502.3K ₿5.47
4668	WiFi Map WIFI	$0.0008791 ₿0.0000000092	-3.25	$517.99K ₿5.44	$0.0009087 ₿0.0000000095	$0.000879 ₿0.0000000092	$7.93K ₿0.08	$879.13K ₿9.23	$517.99K ₿5.44
4671	PoSciDonDAO Token SCI	$0.1009 ₿0.0000010	4.00	$517.58K ₿5.43	$0.1009 ₿0.0000010	$0.09557 ₿0.0000010	$1.56K ₿0.02	$1.91M ₿20.04	$517.58K ₿5.43
4700	Kava Lend HARD	$0.003676 ₿0.000000038	-1.42	$495.57K ₿5.2	$0.003908 ₿0.000000041	$0.003666 ₿0.000000038	$16.32K ₿0.17	$735.31K ₿7.72	$495.57K ₿5.2
4702	Euro Tether EURT	$0.1224 ₿0.0000012	-49.87	$508.91K ₿5.33	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.72K ₿0.02	$6.12M ₿64.1	$508.91K ₿5.33
4713	DrPepe.ai BRYAN	$0.000000000569 ₿0.0000000000000059	1.24	$505.78K ₿5.31	$0.000000000571 ₿0.0000000000000060	$0.000000000551 ₿0.0000000000000058	$13.96 ₿0	$505.78K ₿5.31	$505.78K ₿5.31
4725	Domi DOMI	$0.001087 ₿0.000000011	-1.28	$500.2K ₿5.28	$0.001109 ₿0.000000011	$0.001062 ₿0.000000011	$15.32K ₿0.17	$1.09M ₿11.49	$500.2K ₿5.28
4726	Wing Finance WING	$0.0919 ₿0.00000096	-5.04	$499.12K ₿5.24	$0.09805 ₿0.0000010	$0.09129 ₿0.00000095	$83.1K ₿0.88	$701.93K ₿7.37	$499.12K ₿5.24
4727	Catana CATANA	$0.000497 ₿0.0000000055	203.77	$499.02K ₿5.62	$0.02183 ₿0.00000022	$0.0001627 ₿0.0000000017	$12.07M ₿126.34	$499.02K ₿5.62	$499.02K ₿5.62
4728	Shifu SHIFU	$0.00000547 ₿0.000000000057	-0.50	$500.89K ₿5.27	$0.000005499 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.47 ₿0	$547.04K ₿5.75	$500.89K ₿5.27
4729	Terminus TERMINUS	$0.005008 ₿0.000000051	-0.53	$500.74K ₿5.12	$0.005047 ₿0.000000053	$0.004858 ₿0.000000051	$305.97K ₿3.13	$500.74K ₿5.12	$500.74K ₿5.12
4732	DOGC DOGC	$0.000004989 ₿0.000000000052	-1.54	$499.12K ₿5.27	$0.000005689 ₿0.000000000059	$0.000004959 ₿0.000000000052	$52.74K ₿0.56	$499.12K ₿5.27	$499.12K ₿5.27
4738	SelfieDogCoin SELFIE	$0.0004963 ₿0.0000000052	-1.85	$496.18K ₿5.25	$0.0005229 ₿0.0000000054	$0.0004947 ₿0.0000000052	$19.52K ₿0.21	$496.18K ₿5.25	$496.18K ₿5.25
4765	Rifampicin $RIF	$0.0004824 ₿0.0000000050	0.57	$482.02K ₿5.06	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$314.73K ₿3.31	$482.02K ₿5.06	$482.02K ₿5.06
4766	LOAFCAT LOAFCAT	$0.00000484 ₿0.000000000050	-5.39	$484.17K ₿5.09	$0.00000512 ₿0.000000000053	$0.000004799 ₿0.000000000050	$1.28K ₿0.01	$484.17K ₿5.09	$484.17K ₿5.09
4787	RWAX APP	$0.0002387 ₿0.0000000024	5.79	$474.2K ₿4.96	$0.0002533 ₿0.0000000026	$0.0002256 ₿0.0000000023	$60.94K ₿0.63	$716.34K ₿7.5	$474.2K ₿4.96
4797	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4805	Synesis One SNS	$0.0005624 ₿0.0000000059	4.19	$471.86K ₿4.97	$0.0005691 ₿0.0000000059	$0.0005387 ₿0.0000000056	$181.8K ₿1.83	$563.4K ₿5.93	$471.86K ₿4.97
4820	Scallop SCLP	$0.008367 ₿0.000000087	-2.97	$465.77K ₿4.89	$0.00895 ₿0.000000095	$0.008266 ₿0.000000086	$60.99 ₿0	$836.76K ₿8.79	$465.77K ₿4.89
4826	H2 Finance $H2	$0.0006697 ₿0.0000000068	7.61	$472.27K ₿4.85	$0.0006567 ₿0.0000000068	$0.0006101 ₿0.0000000064	$17.9K ₿0.16	$4.96M ₿50.97	$472.27K ₿4.85
4834	Loky by Virtuals LOKY	$0.0004895 ₿0.0000000051	-7.97	$460.04K ₿4.86	$0.000535 ₿0.0000000056	$0.0004644 ₿0.0000000048	$10.24K ₿0.12	$487.23K ₿5.15	$460.04K ₿4.86
4838	Tsotchke TSOTCHKE	$0.0004821 ₿0.0000000050	-5.47	$456.31K ₿4.79	$0.0005124 ₿0.0000000053	$0.0004718 ₿0.0000000049	$7.86K ₿0.08	$482.15K ₿5.06	$456.31K ₿4.79
4839	Chainge Finance XCHNG	$0.0009274 ₿0.0000000097	0.80	$458.16K ₿4.8	$0.001263 ₿0.000000013	$0.0009077 ₿0.0000000095	$810.11 ₿0.01	$1.11M ₿11.66	$458.16K ₿4.8
4840	Hum(AI)n Web3 DOME	$0.00000503 ₿0.000000000052	0.75	$458.52K ₿4.81	$0.000005049 ₿0.000000000053	$0.00000494 ₿0.000000000052	$77.45K ₿0.83	$503.1K ₿5.28	$458.52K ₿4.81
4841	Edge Matrix Computing EMC	$0.0007057 ₿0.0000000074	3.12	$456.53K ₿4.79	$0.0007393 ₿0.0000000078	$0.0006408 ₿0.0000000067	$13.46K ₿0.14	$691.49K ₿7.26	$456.53K ₿4.79
4842	REVOX REX	$0.000226 ₿0.0000000023	0.62	$456.92K ₿4.8	$0.000234 ₿0.0000000024	$0.0002197 ₿0.0000000023	$247.64K ₿2.59	$678.03K ₿7.12	$456.92K ₿4.8
4848	Eigenpie EGP	$0.1234 ₿0.0000013	-2.67	$454.34K ₿4.82	$0.1287 ₿0.0000013	$0.1229 ₿0.0000012	$475.99K ₿4.99	$1.23M ₿13.06	$454.34K ₿4.82
4870	Eliza ELIZA	$0.0004478 ₿0.0000000047	1.10	$447.81K ₿4.71	$0.0004508 ₿0.0000000047	$0.0004374 ₿0.0000000045	$250.95K ₿2.64	$447.81K ₿4.71	$447.81K ₿4.71
4874	Muse MUSE	$0.539 ₿0.0000056	-11.05	$446.15K ₿4.69	$0.6228 ₿0.0000065	$0.5368 ₿0.0000056	$15.98K ₿0.17	$447.01K ₿4.7	$446.15K ₿4.69
4885	Poolz Finance POOLX	$0.08529 ₿0.00000089	0.51	$442.05K ₿4.69	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$66.37K ₿0.7	$464.45K ₿4.93	$442.05K ₿4.69
4889	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000037	-14.25	$441.04K ₿4.63	$0.0004146 ₿0.0000000043	$0.0003543 ₿0.0000000037	$1.77K ₿0.03	$461.29K ₿4.84	$441.04K ₿4.63
4905	Boba Oppa BOBAOPPA	$0.00009129 ₿0.00000000095	-47.70	$434.7K ₿4.57	$0.000183 ₿0.0000000019	$0.00007378 ₿0.00000000077	$2.65K ₿0.03	$434.7K ₿4.57	$434.7K ₿4.57
4946	GAM3S.GG G3	$0.0006971 ₿0.0000000073	-0.07	$422.11K ₿4.42	$0.0007004 ₿0.0000000073	$0.0006728 ₿0.0000000070	$259.38K ₿2.64	$698.99K ₿7.32	$422.11K ₿4.42
4957	XANA XETA	$0.00008456 ₿0.00000000088	-6.86	$416.55K ₿4.37	$0.00009794 ₿0.0000000010	$0.00008454 ₿0.00000000088	$4.23K ₿0.04	$416.55K ₿4.37	$416.55K ₿4.37
4988	Netvrk NETVR	$0.004112 ₿0.000000043	-8.56	$409.44K ₿4.3	$0.004498 ₿0.000000047	$0.004048 ₿0.000000042	$1.35K ₿0.01	$411.35K ₿4.32	$409.44K ₿4.3
4995	pSTAKE Finance PSTAKE	$0.0008132 ₿0.0000000085	-3.60	$406.64K ₿4.27	$0.0008741 ₿0.0000000091	$0.0007888 ₿0.0000000083	$108.4K ₿1.13	$406.64K ₿4.27	$406.64K ₿4.27
4997	Nigella Chain NIGELLA	$0.2505 ₿0.0000026	-5.89	$405.41K ₿4.24	$0.2664 ₿0.0000027	$0.2438 ₿0.0000025	$61.42K ₿0.65	$47.1M ₿492.87	$405.41K ₿4.24
5018	Kasta KASTA	$0.0005229 ₿0.0000000054	0.73	$400.27K ₿4.14	$0.0005248 ₿0.0000000055	$0.0005087 ₿0.0000000053	$51.7K ₿0.54	$784.14K ₿8.11	$400.27K ₿4.14
5022	Paint Swap BRUSH	$0.001297 ₿0.000000013	3.07	$398.02K ₿4.19	$0.001322 ₿0.000000013	$0.001218 ₿0.000000012	$765.62 ₿0.01	$398.02K ₿4.19	$398.02K ₿4.19
5034	Kolin KOLIN	$0.0003925 ₿0.0000000041	-1.40	$392.52K ₿4.12	$0.0004034 ₿0.0000000042	$0.0003902 ₿0.0000000040	$1.71K ₿0.02	$392.52K ₿4.12	$392.52K ₿4.12
5056	ORBIT GRIFT	$0.0004411 ₿0.0000000046	-1.65	$388.03K ₿4.08	$0.0004494 ₿0.0000000047	$0.0004388 ₿0.0000000046	$404.93K ₿4.28	$440.96K ₿4.63	$388.03K ₿4.08
5076	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0.005042 ₿0.000000053	$0.005042 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5096	Tardi TARDI	$0.0003751 ₿0.0000000039	1.92	$375.18K ₿3.94	$0.0003751 ₿0.0000000039	$0.0003553 ₿0.0000000037	$72.03 ₿0	$375.18K ₿3.94	$375.18K ₿3.94
5103	Sturdy STRDY	$0.01833 ₿0.00000019	0.47	$374.23K ₿3.93	$0.01835 ₿0.00000019	$0.01803 ₿0.00000019	$132.29 ₿0	$1.83M ₿19.26	$374.23K ₿3.93
5108	Hapi HAPI	$0.5112 ₿0.0000053	2.35	$373.69K ₿3.94	$0.5863 ₿0.0000061	$0.4908 ₿0.0000051	$239.94 ₿0	$383.14K ₿4.04	$373.69K ₿3.94
5110	Evmos EVMOS	$0.0007283 ₿0.0000000076	-6.21	$373.33K ₿3.94	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$823 ₿0.01	$728.17K ₿7.68	$373.33K ₿3.94
5115	MEMENTO•MORI (Runes) MORI	$0.003691 ₿0.000000039	4.77	$369.11K ₿3.91	$0.003755 ₿0.000000039	$0.003508 ₿0.000000036	$4.12K ₿0.04	$369.11K ₿3.91	$369.11K ₿3.91
5138	Marvin Inu MARVIN	$0.000000867 ₿0.0000000000088	1.17	$364.78K ₿3.72	$0.0000008741 ₿0.0000000000091	$0.0000008118 ₿0.0000000000085	$7.55K ₿0.07	$364.78K ₿3.72	$364.78K ₿3.72
5140	Velvet Unicorn by Virtuals VU	$0.0003652 ₿0.0000000038	-3.81	$363.2K ₿3.84	$0.0004046 ₿0.0000000042	$0.0003651 ₿0.0000000038	$9.89K ₿0.1	$363.2K ₿3.84	$363.2K ₿3.84
5189	888 888	$0.003935 ₿0.000000041	-2.05	$349.65K ₿3.69	$0.004035 ₿0.000000042	$0.003915 ₿0.000000041	$1.57K ₿0.02	$349.65K ₿3.69	$349.65K ₿3.69
5191	Forward FORWARD	$0.00007019 ₿0.00000000073	-3.95	$350.54K ₿3.68	$0.00007325 ₿0.00000000076	$0.00007009 ₿0.00000000073	$149.24 ₿0	$350.93K ₿3.69	$350.54K ₿3.68
5234	Linear LINA	$0.00002678 ₿0.00000000035	-13.13	$339.95K ₿3.58	$0.00003787 ₿0.00000000040	$0.0000247 ₿0.00000000026	$1.1K ₿0.01	$340.06K ₿3.58	$339.95K ₿3.58
5239	OctonetAI OCTO	$0.003412 ₿0.000000035	1.78	$341.22K ₿3.54	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$753.49 ₿0.01	$341.22K ₿3.54	$341.22K ₿3.54
5254	Passage PASG	$0.000243 ₿0.0000000025	-1.71	$334.44K ₿3.54	$0.0002472 ₿0.0000000026	$0.0002382 ₿0.0000000024	$212.16 ₿0	$336.65K ₿3.56	$334.44K ₿3.54
5282	sekoia by Virtuals SEKOIA	$0.0003317 ₿0.0000000034	-4.64	$331.74K ₿3.48	$0.0003478 ₿0.0000000036	$0.0003317 ₿0.0000000034	$74.61K ₿0.78	$331.74K ₿3.48	$331.74K ₿3.48
5289	Blockasset BLOCK	$0.001063 ₿0.000000011	-1.97	$331.29K ₿3.42	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$13.14K ₿0.14	$331.29K ₿3.42	$331.29K ₿3.42
5304	SKI MASK CAT SKICAT	$0.0003317 ₿0.0000000034	-3.60	$328.53K ₿3.45	$0.0003504 ₿0.0000000036	$0.0003318 ₿0.0000000034	$85.65K ₿0.9	$328.53K ₿3.45	$328.53K ₿3.45
5335	Maple MPL	$0.1848 ₿0.0000019	-0.16	$323.09K ₿3.39	$0.1852 ₿0.0000019	$0.1842 ₿0.0000019	$49.74K ₿0.53	$1.85M ₿19.4	$323.09K ₿3.39
5339	Forty Two DAO Token FTD	$0.02002 ₿0.00000021	-13.35	$322.44K ₿3.4	$0.0239 ₿0.00000025	$0.01828 ₿0.00000019	$1.75K ₿0.02	$2M ₿21.13	$322.44K ₿3.4
5346	AstroPepeX APX	$0.00000494 ₿0.000000000051	-0.10	$320.54K ₿3.37	$0.000004989 ₿0.000000000052	$0.00000431 ₿0.000000000045	$64.82K ₿0.69	$320.54K ₿3.37	$320.54K ₿3.37
5361	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5364	KOALA AI KOKO	$0.00000003491 ₿0.00000000000035	-0.48	$329.09K ₿3.32	$0.0000000353 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$10.76K ₿0.11	$347.56K ₿3.51	$329.09K ₿3.32
5370	aixCB by Virtuals AIXCB	$0.0003183 ₿0.0000000033	-1.14	$316.28K ₿3.33	$0.0003226 ₿0.0000000033	$0.0003121 ₿0.0000000032	$294.46 ₿0	$316.28K ₿3.33	$316.28K ₿3.33
5382	enqAI ENQAI	$0.0003177 ₿0.0000000033	-10.35	$314.8K ₿3.31	$0.0003633 ₿0.0000000038	$0.0003121 ₿0.0000000032	$53.42K ₿0.57	$317.73K ₿3.34	$314.8K ₿3.31
5386	Mystery MYSTERY	$0.000000000745 ₿0.0000000000000078	-2.71	$313.46K ₿3.3	$0.000000000788 ₿0.0000000000000082	$0.000000000742 ₿0.0000000000000078	$138.86K ₿1.46	$313.46K ₿3.3	$313.46K ₿3.3
5391	Laika AI LKI	$0.0007292 ₿0.0000000076	0.25	$312.41K ₿3.28	$0.000736 ₿0.0000000077	$0.0007121 ₿0.0000000074	$262.7K ₿2.76	$729.53K ₿7.66	$312.41K ₿3.28
5393	Decentral Games DG	$0.0003355 ₿0.0000000035	0.41	$311.64K ₿3.27	$0.0003497 ₿0.0000000036	$0.000242 ₿0.0000000025	$254.98 ₿0	$311.64K ₿3.27	$311.64K ₿3.27
5396	Data Lake LAKE	$0.0001872 ₿0.0000000019	6.87	$311.6K ₿3.27	$0.0001893 ₿0.0000000019	$0.0001724 ₿0.0000000018	$634.02 ₿0.01	$468.02K ₿4.92	$311.6K ₿3.27
5409	aBTC ABTC	$94,156 ₿0.99	-0.36	$308.17K ₿2.76	$95,263 ₿1.0013	$93,352 ₿0.98	$12.3K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5436	UniLend Finance UFT	$0.003045 ₿0.000000032	2.03	$313.17K ₿3.29	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$53.65K ₿0.58	$313.17K ₿3.29	$313.17K ₿3.29
5458	Max on ETH MAXETH	$0.000000316 ₿0.0000000000033	-9.39	$319.94K ₿3.35	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$50.22K ₿0.52	$319.94K ₿3.35	$319.94K ₿3.35
5460	QnA3.AI GPT	$0.0003432 ₿0.0000000036	-14.17	$292.43K ₿3	$0.0004307 ₿0.0000000045	$0.0003299 ₿0.0000000034	$14.16K ₿0.15	$351.66K ₿3.61	$292.43K ₿3
5487	Urolithin A $URO	$0.0002928 ₿0.0000000030	1.19	$292.77K ₿3.08	$0.0002969 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.07K ₿0.02	$292.77K ₿3.08	$292.77K ₿3.08
5540	STARS STARS	$0.000007089 ₿0.000000000074	0.23	$284.37K ₿2.97	$0.000007089 ₿0.000000000074	$0.000006209 ₿0.000000000065	$79.06K ₿0.82	$284.37K ₿2.97	$284.37K ₿2.97
5542	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5572	Dolos The Bully BULLY	$0.0002898 ₿0.0000000030	-2.55	$278.37K ₿2.94	$0.0002987 ₿0.0000000031	$0.0002828 ₿0.0000000029	$3.4K ₿0.04	$278.37K ₿2.94	$278.37K ₿2.94
5582	AIT Protocol AIT	$0.0009327 ₿0.0000000097	-9.84	$276.36K ₿2.9	$0.001037 ₿0.000000010	$0.0009149 ₿0.0000000095	$1.5K ₿0.02	$277.59K ₿2.91	$276.36K ₿2.9
5595	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}