17 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2340	Dasha VVAIFU	$0.003674	1.88	$3.65M	$0.003766	$0.003602	$776.1K	$3.65M	$3.65M
2344	higher HIGHER	$0.003647 ₿0.0000010	0.57	$3.65M ₿1.05K	$0.003758 ₿0.0000011	$0.003384 ₿0.0000010	$288.14K ₿29.59	$3.65M ₿1.05K	$3.65M ₿1.05K
2346	Roaring Kitty ROAR	$0.003639	3.31	$3.64M	$0.003682	$0.003523	$52.78K	$3.64M	$3.64M
2348	Dtravel TRVL	$0.008258 ₿0.0000010	-2.11	$3.64M ₿317.13	$0.008491 ₿0.0000011	$0.008225 ₿0.0000010	$259.65K ₿2.81	$8.26M ₿1.04K	$3.64M ₿317.13
2349	MAGA Hat MAGA	$0.000008869	2.48	$3.63M	$0.000008899	$0.00000865	$3.9M	$3.66M	$3.63M
2351	Carbon Browser CSIX	$0.005777 ₿0.0000011	2.39	$3.63M ₿438.87	$0.005792 ₿0.0000011	$0.005535 ₿0.0000011	$2.49M ₿18.79	$5.29M ₿1.04K	$3.63M ₿438.87
2353	Welshcorgicoin WELSH	$0.0003578 ₿0.000000095	-11.88	$3.58M ₿954.63	$0.0004064 ₿0.00000010	$0.0003381 ₿0.000000094	$7.95K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2354	Netvrk NETVR	$0.03606 ₿0.0000027	1.83	$3.61M ₿175.9	$0.03862 ₿0.0000029	$0.03531 ₿0.0000026	$281.98K ₿2.49	$3.61M ₿274.49	$3.61M ₿175.9
2358	GameGPT DUEL	$0.0007993 ₿0.00000033	-3.58	$3.6M ₿494.74	$0.0008316 ₿0.00000039	$0.0007948 ₿0.00000033	$965.38K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2359	BlueMove MOVE	$0.01652 ₿0.0000010	4.32	$3.59M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$59.18K ₿0.83	$4.96M ₿314.51	$3.59M ₿138.65
2360	Music by Virtuals MUSIC	$0.003602	-4.48	$3.59M	$0.003827	$0.003532	$64.74K	$3.59M	$3.59M
2372	Eigenpie EGP	$0.9565	1.59	$3.53M	$0.9582	$0.8705	$3.26M	$9.57M	$3.53M
2381	Dingocoin DINGO	$0.00003244 ₿0.00000000024	3.47	$3.49M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003126 ₿0.00000000023	$114.36K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2384	Sillynubcat NUB	$0.003477 ₿0.00000068	6.01	$3.48M ₿0	$0.003477 ₿0.00000074	$0.003177 ₿0.00000054	$627.38K ₿66.12	$3.48M ₿682.75	$3.48M ₿0
2393	Doge Eat Doge OMNOM	$0.00000001119 ₿0.0000000000029	6.56	$3.44M ₿934.22	$0.00000001107 ₿0.0000000000033	$0.000000009953 ₿0.0000000000029	$64.43K ₿30.55	$11.07M ₿3.01K	$3.44M ₿934.22
2394	Shido Network SHIDO	$0.0001911 ₿0.000000025	1.42	$3.44M ₿454.65	$0.0002007 ₿0.000000027	$0.000184 ₿0.000000024	$147.08K ₿20.75	$3.44M ₿458.64	$3.44M ₿454.65
2396	Humanode HMND	$0.02861 ₿0.0000038	1.93	$3.43M ₿175.75	$0.02902 ₿0.0000039	$0.02801 ₿0.0000037	$552.15K ₿7.47	$11.45M ₿1.55K	$3.43M ₿175.75
2403	Akuma Inu AKUMA	$0.00000511	-5.06	$3.41M	$0.00000575	$0.000005059	$183.4K	$3.41M	$3.41M
2404	Kolin KOLIN	$0.003404	2.25	$3.4M	$0.003448	$0.003179	$30.98K	$3.4M	$3.4M
2406	Decubate DCB	$0.009058 ₿0.0000018	-0.75	$3.4M ₿629.42	$0.009151 ₿0.0000019	$0.009044 ₿0.0000018	$265.43K ₿16.53	$9.06M ₿1.86K	$3.4M ₿629.42
2411	Fei USD FEI	$0.9986 ₿0.000013	0.15	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9927 ₿0.000013	$1.37K ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2412	Rejuve.AI RJV	$0.006269 ₿0.00000049	1.44	$3.36M ₿266.12	$0.006312 ₿0.00000053	$0.006164 ₿0.00000049	$641.9K ₿6.67	$6.27M ₿496.24	$3.36M ₿266.12
2415	Shrub SHRUB	$0.003525	-0.19	$3.32M	$0.003695	$0.003518	$1.26M	$3.35M	$3.32M
2417	Heurist HEU	$0.02104	2.15	$3.37M	$0.02126	$0.0196	$314.55K	$21.08M	$3.37M
2425	Klima DAO KLIMA	$0.1633 ₿0.000041	-0.24	$3.3M ₿366.38	$0.1643 ₿0.000042	$0.1607 ₿0.000039	$6.64K ₿7.7	$3.3M ₿366.38	$3.3M ₿366.38
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Dogechain DC	$0.00007705 ₿0.000000011	5.35	$3.28M ₿331.9	$0.0000771 ₿0.000000012	$0.00007299 ₿0.000000011	$1.38M ₿38.95	$13.07M ₿2.01K	$3.28M ₿331.9
2431	Aimonica Brands AIMONICA	$0.003282	5.82	$3.28M	$0.00331	$0.003101	$1.39M	$3.28M	$3.28M
2433	Octus Bridge BRIDGE	$0.5153 ₿0.000019	1,292.66	$3.28M ₿123.61	$0.5154 ₿0.000020	$0.03682 ₿0.0000026	$2.67K ₿0.05	$7.11M ₿268.4	$3.28M ₿123.61
2434	Ispolink ISP	$0.0003613 ₿0.000000050	-0.87	$3.27M ₿151.61	$0.0003755 ₿0.000000051	$0.0003486 ₿0.000000049	$311.63K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2436	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,031.71 ₿0.34	$33,599.47 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2437	Harambe on Solana HARAMBE	$0.00326 ₿0.00000020	1.81	$3.26M ₿202.51	$0.00332 ₿0.00000027	$0.003097 ₿0.00000020	$63.58K ₿6.74	$3.26M ₿202.51	$3.26M ₿202.51
2439	Bozo Benk BOZO	$0.004064 ₿0.00000032	7.68	$3.25M ₿257.29	$0.004736 ₿0.00000039	$0.003774 ₿0.00000031	$12.58K ₿0.43	$3.25M ₿257.3	$3.25M ₿257.29
2442	Billy BILLY	$0.003293	3.51	$3.24M	$0.003413	$0.002957	$3.15M	$3.24M	$3.24M
2452	Fren Pet FP	$0.4392 ₿0.00018	-0.10	$3.22M ₿0	$0.4453 ₿0.00023	$0.4358 ₿0.00012	$5.81K ₿137.32	$3.22M ₿1.81K	$3.22M ₿0
2463	Cortensor COR	$0.006305	7.40	$3.18M	$0.00634	$0.005815	$9.43K	$6.31M	$3.18M
2466	Spinning Cat OIIAOIIA	$0.00318	4.38	$3.18M	$0.003436	$0.00288	$136.6K	$3.18M	$3.18M
2468	Stargaze STARS	$0.001175 ₿0.00000043	-2.62	$3.18M ₿1.09K	$0.001234 ₿0.00000044	$0.001174 ₿0.00000039	$17.05K ₿9.18	$3.51M ₿1.31K	$3.18M ₿1.09K
2469	Fuse Network Token FUSE	$0.01034 ₿0.0000011	-0.96	$3.17M ₿301.61	$0.01054 ₿0.0000012	$0.01034 ₿0.0000011	$830.25K ₿17.64	$3.97M ₿436.68	$3.17M ₿301.61
2474	Phil PHIL	$0.003159	-2.55	$3.16M	$0.003274	$0.003142	$1.14M	$3.16M	$3.16M
2475	Seedworld SWORLD	$0.0004364	1.45	$3.16M	$0.0004382	$0.0004256	$11.82K	$8.73M	$3.16M
2476	ParagonsDAO PDT	$0.02542 ₿0.0000023	0.22	$3.16M ₿293.88	$0.02592 ₿0.0000024	$0.02498 ₿0.0000023	$12.62K ₿0.3	$3.64M ₿384.5	$3.16M ₿293.88
2489	Ta-da TADA	$0.004686 ₿0.0000032	3.43	$3.12M ₿195.92	$0.004699 ₿0.0000033	$0.004514 ₿0.0000032	$122.91K ₿3.84	$4.68M ₿3.28K	$3.12M ₿195.92
2490	Fud the Pug FUD	$0.00000005418 ₿0.0000000000061	9.43	$3.12M ₿0	$0.00000005628 ₿0.0000000000070	$0.0000000494 ₿0.0000000000056	$546.55K ₿22.64	$4.09M ₿616.68	$3.12M ₿0
2491	MOE MOE	$0.02468 ₿0.0000046	1.19	$3.11M ₿179.81	$0.02515 ₿0.0000046	$0.02424 ₿0.0000037	$4.8K ₿14.7	$9.34M ₿1.35K	$3.11M ₿179.81
2494	Meter MTRG	$0.09609 ₿0.000027	0.45	$3.1M ₿985.73	$0.09917 ₿0.000027	$0.09408 ₿0.000025	$148.88K ₿3.01	$4.7M ₿1.28K	$3.1M ₿985.73
2497	Roko Network ROKO	$0.00001488 ₿0.00000000097	-20.10	$3.1M ₿191.75	$0.00001887 ₿0.0000000010	$0.00001488 ₿0.00000000084	$52.13K ₿2.5	$5.5M ₿360.08	$3.1M ₿191.75
2501	Panther Protocol ZKP	$0.009195 ₿0.00000042	1.54	$3.09M ₿142.24	$0.009195 ₿0.00000043	$0.009029 ₿0.00000041	$289.67K ₿5.8	$3.09M ₿142.24	$3.09M ₿142.24
2502	Neurai XNA	$0.0002049 ₿0.000000037	4.56	$3.08M ₿456	$0.0002217 ₿0.000000040	$0.0001959 ₿0.000000037	$139.98K ₿8.9	$3.08M ₿456	$3.08M ₿456
2504	Degen Spartan AI DEGENAI	$0.00308	-0.21	$3.08M	$0.003171	$0.00293	$1.63M	$3.08M	$3.08M
2506	Beercoin BEER	$0.00000345	1.21	$3.07M	$0.00000348	$0.000003329	$530.03K	$3.07M	$3.07M
2508	Terminus TERMINUS	$0.03058	-7.70	$3.07M	$0.03402	$0.02893	$716.11K	$3.07M	$3.07M
2509	MAX MAX	$0.003064	5.12	$3.06M	$0.003167	$0.002888	$1.56M	$3.06M	$3.06M
2514	LEOX LEOX	$0.06014 ₿0.000017	1.82	$3.05M ₿438.32	$0.06087 ₿0.000018	$0.05905 ₿0.000017	$2.03K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2515	Monkey Pox POX	$0.003043	3.15	$3.04M	$0.003113	$0.002901	$4.33K	$3.04M	$3.04M
2519	Loky by Virtuals LOKY	$0.003283	11.97	$3.03M	$0.003437	$0.002678	$136.82K	$3.27M	$3.03M
2521	AthenaDAO ATH	$0.3461 ₿0.000011	0.84	$3.02M ₿93.53	$0.3753 ₿0.000012	$0.3408 ₿0.000011	$9.94 ₿0.01	$10.38M ₿359.83	$3.02M ₿93.53
2522	WiFi Map WIFI	$0.005129 ₿0.0000018	-7.05	$3.02M ₿566.16	$0.005518 ₿0.0000019	$0.005123 ₿0.0000018	$154.17K ₿12.9	$5.13M ₿1.84K	$3.02M ₿566.16
2528	Increment Staked FLOW STFLOW	$0.4444 ₿0.000019	3.20	$3.01M ₿150.94	$0.445 ₿0.000020	$0.4256 ₿0.000019	$9.36K ₿0.58	$3.01M ₿150.94	$3.01M ₿150.94
2529	Tidecoin TDC	$0.1623	5.65	$3.01M	$0.1691	$0.1503	$413.64	$3.01M	$3.01M
2533	Liquina LQNA	$2.81	2.70	$3M	$2.8	$2.69	$27.31K	$3M	$3M
2534	Gui Inu GUI	$0.00000538 ₿0.00000000057	1.51	$2.99M ₿206.08	$0.00000539 ₿0.00000000066	$0.00000527 ₿0.00000000056	$119.58K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2535	SubQuery Network SQT	$0.001127 ₿0.00000043	-4.24	$2.99M ₿345.58	$0.001178 ₿0.00000049	$0.001104 ₿0.00000042	$300.27K ₿38.56	$11.39M ₿4.3K	$2.99M ₿345.58
2536	Ref Finance REF	$0.07788 ₿0.0000065	3.82	$2.99M ₿212.68	$0.07806 ₿0.0000071	$0.07459 ₿0.0000064	$172.27K ₿0.23	$7.79M ₿657.61	$2.99M ₿212.68
2538	Artyfact ARTY	$0.1387 ₿0.000015	2.27	$2.98M ₿203.67	$0.1388 ₿0.000016	$0.1267 ₿0.000015	$1.23M ₿24.94	$3.45M ₿389.05	$2.98M ₿203.67
2541	XCAD Network XCAD	$0.03985 ₿0.000014	-0.27	$2.98M ₿755.38	$0.04013 ₿0.000015	$0.03956 ₿0.000014	$980.07K ₿94.35	$7.92M ₿2.92K	$2.98M ₿755.38
2542	에토스 VGX	$0.003248 ₿0.0000015	-7.91	$2.97M ₿435.9	$0.003527 ₿0.0000015	$0.003138 ₿0.0000014	$952.37K ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2544	Keep3rV1 KP3R	$6.8 ₿0.0014	-2.32	$2.97M ₿763.75	$7.26 ₿0.0015	$6.64 ₿0.0013	$197.27K ₿482.94	$2.97M ₿763.75	$2.97M ₿763.75
2545	Loom Network (NEW) LOOM	$0.00239 ₿0.0000014	-1.82	$2.97M ₿1.82K	$0.002509 ₿0.0000015	$0.002374 ₿0.0000014	$1.08M ₿117.4	$3.11M ₿1.93K	$2.97M ₿1.82K
2551	RWA Inc. RWA	$0.008512	-8.43	$2.95M	$0.009621	$0.008452	$550.23K	$8.46M	$2.95M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Common Wealth WLTH	$0.003561	-1.40	$2.95M	$0.003615	$0.003547	$245.45K	$3.49M	$2.95M
2556	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2560	Cosplay Token COT	$0.003138 ₿0.00000062	1.50	$2.94M ₿586.7	$0.003265 ₿0.00000063	$0.003077 ₿0.00000057	$17.59K ₿4.83	$3.14M ₿625.73	$2.94M ₿586.7
2565	WAI Combinator by Virtuals WAI	$0.002929	1.21	$2.93M	$0.003095	$0.002852	$35.1K	$2.93M	$2.93M
2566	Fact0rn FACT	$2.8 ₿0.00064	-4.52	$2.93M ₿0	$3 ₿0.00067	$2.79 ₿0.00052	$9.82K ₿6.01	$2.93M ₿122.11	$2.93M ₿0
2567	Wrapped MistCoin WMC	$6.4 ₿0.00036	1.43	$2.92M ₿0	$6.43 ₿0.00047	$6.31 ₿0.00035	$357.68 ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2568	Ctrl CTRL	$0.01456	-0.84	$2.92M	$0.01608	$0.01429	$90.58K	$3.45M	$2.92M
2570	Cream CREAM	$1.26 ₿0.00069	-0.77	$2.92M ₿530.76	$1.31 ₿0.00070	$1.25 ₿0.00053	$179.43K ₿588.78	$3.69M ₿6.23K	$2.92M ₿530.76
2571	Giko Cat GIKO	$0.2921	6.57	$2.92M	$0.2919	$0.2666	$177.22K	$2.92M	$2.92M
2575	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-0.08	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$553.84K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2577	TEH EPIK DUCK EPIK	$0.003434 ₿0.00000018	70.37	$2.91M ₿0	$0.003782 ₿0.00000022	$0.001985 ₿0.00000014	$757.78K ₿34.17	$2.91M ₿184.9	$2.91M ₿0
2581	Cerebrum DAO NEURON	$0.0001263	4.60	$2.9M	$0.0001265	$0.0001196	$16.74K	$10.85M	$2.9M
2592	GAMEE GMEE	$0.002101 ₿0.00000026	-0.35	$2.87M ₿177	$0.002128 ₿0.00000027	$0.002093 ₿0.00000026	$262.22K ₿11	$6.68M ₿840.1	$2.87M ₿177
2596	Javsphere JAV	$0.0105	-0.31	$2.85M	$0.01062	$0.01047	$16.34K	$8.47M	$2.85M
2598	KIP KIP	$0.001444	4.10	$2.83M	$0.001457	$0.001338	$386.83K	$14.44M	$2.83M
2601	BABB BAX	$0.00003554 ₿0.0000000019	4.12	$2.83M ₿155.49	$0.00003601 ₿0.0000000020	$0.00003406 ₿0.0000000019	$22.69K ₿1.26	$2.84M ₿157.8	$2.83M ₿155.49
2604	Forward FORWARD	$0.0005611 ₿0.000000096	-0.02	$2.79M ₿391.45	$0.0005623 ₿0.00000010	$0.0005581 ₿0.000000094	$112.79K ₿21.16	$2.8M ₿484.97	$2.79M ₿391.45
2606	M3M3 M3M3	$0.002781	3.82	$2.78M	$0.002824	$0.002678	$27.24K	$2.78M	$2.78M
2608	Virtua TVK	$0.03282 ₿0.0000031	2.02	$2.78M ₿565.82	$0.03282 ₿0.0000034	$0.03136 ₿0.0000031	$4.69K ₿4.39	$39.38M ₿3.83K	$2.78M ₿565.82
2612	Top Hat HAT	$0.002815	3.74	$2.77M	$0.003359	$0.002705	$3.81M	$2.77M	$2.77M
2618	XANA XETA	$0.0008031 ₿0.00000013	1.01	$2.73M ₿295	$0.0008078 ₿0.00000015	$0.0007951 ₿0.00000011	$217.5K ₿36.65	$3.96M ₿680.07	$2.73M ₿295
2619	Party PARTY	$0.001334	0.44	$2.74M	$0.001386	$0.001323	$22.66K	$2.74M	$2.74M
2623	ISLAND Token ISLAND	$0.01696	0.09	$2.73M	$0.01701	$0.01615	$423.89K	$16.96M	$2.73M
2634	Epik Prime EPIK	$0.002193 ₿0.00000020	6.08	$2.69M ₿216.08	$0.002199 ₿0.00000020	$0.002053 ₿0.00000020	$205.96K ₿4.69	$4.39M ₿410.41	$2.69M ₿216.08
2636	Cakepie CKP	$0.6853 ₿0.00014	11.22	$2.68M ₿295.73	$0.883 ₿0.00014	$0.609 ₿0.00014	$1.15M ₿6.25	$6.81M ₿1.48K	$2.68M ₿295.73
2642	Bitcoin on Base BTCB	$0.1699	-7.39	$2.66M	$0.1875	$0.1659	$25.41K	$2.66M	$2.66M
2653	Crypto Asset Governance Alliance CAGA	$0.00004211 ₿0.0000000079	-3.31	$2.62M ₿468.84	$0.00004388 ₿0.0000000080	$0.00004183 ₿0.0000000077	$146.46K ₿15.62	$4.21M ₿799.13	$2.62M ₿468.84
2657	IQ6900 IQ	$0.00262	-1.01	$2.62M	$0.002705	$0.002526	$212.37K	$2.62M	$2.62M
2663	BobaCat PSPS	$0.004516 ₿0.00000064	-0.34	$2.61M ₿369.26	$0.004614 ₿0.00000071	$0.004447 ₿0.00000057	$300.34K ₿15.6	$2.61M ₿369.26	$2.61M ₿369.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}