17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	PLAY PLAY	$0.0006866 ₿0.0000000076	-0.75	$510.67K ₿5.72	$0.000697 ₿0.0000000077	$0.000675 ₿0.0000000075	$330.62 ₿0	$686.33K ₿7.69	$510.67K ₿5.72
4598	Catbal CATBAL	$0.51 ₿0.0000056	-5.03	$509.79K ₿5.7	$0.5432 ₿0.0000059	$0.5058 ₿0.0000056	$10.88K ₿0.11	$509.79K ₿5.7	$509.79K ₿5.7
4604	Mars Protocol MARS	$0.001903 ₿0.000000021	-51.24	$507.29K ₿5.68	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$252.48 ₿0	$870.16K ₿9.74	$507.29K ₿5.68
4611	Kava Lend HARD	$0.003701 ₿0.000000041	-2.35	$504.55K ₿5.59	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$29.54K ₿0.35	$748.64K ₿8.29	$504.55K ₿5.59
4618	ISKRA Token ISK	$0.001005 ₿0.000000011	-1.53	$500.81K ₿5.61	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.87K ₿0.13	$1M ₿11.22	$500.81K ₿5.61
4627	Lumerin LMR	$0.0007852 ₿0.0000000087	-6.75	$496.72K ₿5.56	$0.0008421 ₿0.0000000092	$0.000785 ₿0.0000000087	$464.03 ₿0.01	$785.28K ₿8.8	$496.72K ₿5.56
4632	Netvrk NETVR	$0.004987 ₿0.000000054	31.04	$496.42K ₿5.52	$0.004987 ₿0.000000055	$0.003345 ₿0.000000037	$7.87K ₿0.08	$498.74K ₿5.54	$496.42K ₿5.52
4659	Voyager Token VGX	$0.0005328 ₿0.0000000059	-7.19	$486.98K ₿5.43	$0.0005774 ₿0.0000000063	$0.0005304 ₿0.0000000059	$368.89K ₿4.12	$488.33K ₿5.45	$486.98K ₿5.43
4665	Music by Virtuals MUSIC	$0.0004848 ₿0.0000000054	0.55	$483.63K ₿5.41	$0.000505 ₿0.0000000056	$0.0004513 ₿0.0000000050	$7.28K ₿0.08	$483.63K ₿5.41	$483.63K ₿5.41
4666	Groestlcoin GRS	$0.005406 ₿0.000000060	-7.81	$482.63K ₿5.42	$0.005882 ₿0.000000065	$0.004874 ₿0.000000054	$11.65K ₿0.13	$482.67K ₿5.42	$482.63K ₿5.42
4669	Wing Finance WING	$0.08856 ₿0.00000099	-0.63	$481.32K ₿5.39	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$75.86K ₿0.85	$676.06K ₿7.57	$481.32K ₿5.39
4675	Domi DOMI	$0.00104 ₿0.000000011	3.57	$477.94K ₿5.35	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$20.64K ₿0.23	$1.04M ₿11.64	$477.94K ₿5.35
4677	She Rises AKA	$0.0004781 ₿0.0000000053	-2.49	$478.13K ₿5.36	$0.0004928 ₿0.0000000054	$0.0004701 ₿0.0000000053	$120.54 ₿0	$478.13K ₿5.36	$478.13K ₿5.36
4679	RWAX APP	$0.0002395 ₿0.0000000026	-23.87	$475.79K ₿5.23	$0.0003164 ₿0.0000000035	$0.0002321 ₿0.0000000025	$122.91K ₿1.37	$718.74K ₿7.9	$475.79K ₿5.23
4680	Eigenpie EGP	$0.1289 ₿0.0000014	-0.40	$477.19K ₿5.4	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.3M ₿14.58	$1.29M ₿14.63	$477.19K ₿5.4
4685	Memes AI MEMESAI	$0.0004755 ₿0.0000000053	-2.14	$475.48K ₿5.31	$0.000488 ₿0.0000000053	$0.0004694 ₿0.0000000052	$61.86K ₿0.69	$475.48K ₿5.31	$475.48K ₿5.31
4690	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4691	Seedworld SWORLD	$0.00005742 ₿0.00000000064	-10.20	$472.47K ₿5.29	$0.0000643 ₿0.00000000070	$0.00005704 ₿0.00000000064	$3.24K ₿0.04	$1.15M ₿12.85	$472.47K ₿5.29
4696	XCAD Network XCAD	$0.002691 ₿0.000000030	-7.75	$470.91K ₿5.26	$0.002925 ₿0.000000032	$0.002669 ₿0.000000030	$124.17K ₿1.39	$524.79K ₿5.86	$470.91K ₿5.26
4699	Euro Tether EURT	$0.1128 ₿0.0000012	-36.33	$469.04K ₿5.25	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$158.91 ₿0	$5.64M ₿63.21	$469.04K ₿5.25
4714	Dasha VVAIFU	$0.00047 ₿0.0000000052	-4.32	$466.83K ₿5.2	$0.0004924 ₿0.0000000054	$0.0004632 ₿0.0000000052	$223.37K ₿2.37	$466.83K ₿5.2	$466.83K ₿5.2
4729	pSTAKE Finance PSTAKE	$0.0009249 ₿0.000000010	15.53	$462.99K ₿5.24	$0.00123 ₿0.000000013	$0.0008001 ₿0.0000000088	$787.3K ₿8.76	$462.99K ₿5.24	$462.99K ₿5.24
4736	LeverFi LEVER	$0.00001311 ₿0.00000000014	-10.18	$459.05K ₿5.14	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.57K ₿2.91	$459.06K ₿5.14	$459.05K ₿5.14
4737	PINO PINO	$0.0004606 ₿0.0000000051	-2.13	$458.22K ₿5.14	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.79K ₿0.06	$458.22K ₿5.14	$458.22K ₿5.14
4748	Terminus TERMINUS	$0.004555 ₿0.000000050	-8.09	$456.4K ₿5.09	$0.004957 ₿0.000000054	$0.004439 ₿0.000000049	$289.63K ₿3.23	$456.4K ₿5.09	$456.4K ₿5.09
4749	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	1.62	$456.33K ₿5.11	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.19K ₿0.14	$691.19K ₿7.74	$456.33K ₿5.11
4752	Poolz Finance POOLX	$0.08791 ₿0.00000098	0.03	$460.2K ₿5.19	$0.08877 ₿0.0000010	$0.08697 ₿0.00000095	$67.41K ₿0.77	$483.53K ₿5.46	$460.2K ₿5.19
4760	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.25	$452.63K ₿5.05	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$494.34K ₿5.52	$452.63K ₿5.05
4780	DrPepe.ai BRYAN	$0.000000000499 ₿0.0000000000000055	-0.31	$443.24K ₿4.96	$0.000000000504 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$14.94 ₿0	$443.24K ₿4.96	$443.24K ₿4.96
4788	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000033	-0.22	$440.6K ₿4.12	$0.0003558 ₿0.0000000045	$0.0002955 ₿0.0000000032	$2.02K ₿0.02	$460.84K ₿4.31	$440.6K ₿4.12
4789	REVOX REX	$0.0002179 ₿0.0000000024	0.57	$440.6K ₿4.94	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$252.7K ₿2.83	$653.82K ₿7.32	$440.6K ₿4.94
4796	Synesis One SNS	$0.0005253 ₿0.0000000057	-0.27	$439.22K ₿4.83	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$171.95K ₿4.98	$524.43K ₿5.76	$439.22K ₿4.83
4805	ZBIT•BLUE•BITCOIN ZBIT	$0.02081 ₿0.00000023	-4.63	$436.9K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.75 ₿0	$436.9K ₿4.89	$436.9K ₿4.89
4809	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	1.60	$435.19K ₿4.89	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$72.91K ₿0.82	$50.56M ₿567.7	$435.19K ₿4.89
4811	WiFi Map WIFI	$0.0007372 ₿0.0000000082	5.32	$434.41K ₿4.87	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$349.96 ₿0	$737.27K ₿8.26	$434.41K ₿4.87
4812	DeepFakeAI FAKEAI	$0.0004526 ₿0.0000000050	-8.76	$434.09K ₿4.86	$0.0004968 ₿0.0000000054	$0.0004522 ₿0.0000000050	$439.61 ₿0.01	$434.09K ₿4.86	$434.09K ₿4.86
4829	Scallop SCLP	$0.007684 ₿0.000000085	-1.50	$427.08K ₿4.79	$0.008025 ₿0.000000088	$0.007655 ₿0.000000085	$4.52 ₿0	$767.25K ₿8.6	$427.08K ₿4.79
4845	Rifampicin $RIF	$0.0004246 ₿0.0000000047	1.11	$424.62K ₿4.75	$0.000429 ₿0.0000000048	$0.0004124 ₿0.0000000045	$358.14K ₿4.05	$424.62K ₿4.75	$424.62K ₿4.75
4850	Nodle Network NODL	$0.0003504 ₿0.0000000039	8.28	$424K ₿4.74	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.05K ₿0.82	$679.81K ₿7.61	$424K ₿4.74
4857	Skibidi Toilet SKBDI	$0.005671 ₿0.000000063	-10.58	$421.93K ₿4.72	$0.006344 ₿0.000000069	$0.005473 ₿0.000000061	$692.15K ₿7.74	$421.93K ₿4.72	$421.93K ₿4.72
4880	GAM3S.GG G3	$0.0006896 ₿0.0000000077	-13.44	$415.78K ₿4.66	$0.0007977 ₿0.0000000087	$0.0006781 ₿0.0000000076	$290.93K ₿3.26	$688.49K ₿7.72	$415.78K ₿4.66
4892	H2 Finance $H2	$0.0005878 ₿0.0000000065	-0.37	$412.19K ₿4.62	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$2.86K ₿0.03	$4.33M ₿48.53	$412.19K ₿4.62
4901	PoSciDonDAO Token SCI	$0.0797 ₿0.00000089	-5.15	$409.1K ₿4.58	$0.08458 ₿0.00000092	$0.0759 ₿0.00000085	$2.91K ₿0.03	$1.51M ₿16.87	$409.1K ₿4.58
4903	SelfieDogCoin SELFIE	$0.0004085 ₿0.0000000045	-1.52	$408.42K ₿4.56	$0.0004199 ₿0.0000000046	$0.0003928 ₿0.0000000043	$13.76K ₿0.15	$408.42K ₿4.56	$408.42K ₿4.56
4909	Boba Oppa BOBAOPPA	$0.00008538 ₿0.00000000095	0.44	$406.59K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$397.67 ₿0	$406.59K ₿4.55	$406.59K ₿4.55
4950	Eliza ELIZA	$0.0003898 ₿0.0000000043	-2.46	$389.92K ₿4.37	$0.0003997 ₿0.0000000044	$0.0003866 ₿0.0000000043	$243.18K ₿2.73	$389.92K ₿4.37	$389.92K ₿4.37
4970	XANA XETA	$0.00008101 ₿0.00000000087	-5.50	$383.74K ₿4.47	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$9.09K ₿0.1	$383.74K ₿4.47	$383.74K ₿4.47
4972	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4978	Anon ANON	$0.0003807 ₿0.0000000042	-18.09	$380.78K ₿4.26	$0.0004649 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.49K ₿1.11	$380.78K ₿4.26	$380.78K ₿4.26
5001	Muse MUSE	$0.4545 ₿0.0000051	0.16	$377.03K ₿4.21	$0.4658 ₿0.0000051	$0.4532 ₿0.0000049	$13.18K ₿0.15	$377.75K ₿4.22	$377.03K ₿4.21
5008	Tsotchke TSOTCHKE	$0.0003937 ₿0.0000000044	-4.53	$374.07K ₿4.19	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.07K ₿0.1	$395.26K ₿4.42	$374.07K ₿4.19
5010	Chainge Finance XCHNG	$0.0007566 ₿0.0000000084	-7.97	$373.83K ₿4.19	$0.000968 ₿0.000000010	$0.0007374 ₿0.0000000082	$623.8 ₿0.01	$908.01K ₿10.17	$373.83K ₿4.19
5018	Forty Two DAO Token FTD	$0.02306 ₿0.00000025	4.03	$371.32K ₿4.15	$0.02303 ₿0.00000025	$0.02155 ₿0.00000024	$457.05 ₿0.01	$2.31M ₿25.8	$371.32K ₿4.15
5035	Evmos EVMOS	$0.0007171 ₿0.0000000080	7.28	$367.67K ₿4.12	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$598.74 ₿0.01	$717.13K ₿8.04	$367.67K ₿4.12
5079	Laika AI LKI	$0.0008299 ₿0.0000000093	7.37	$355.3K ₿3.98	$0.0008374 ₿0.0000000093	$0.0007219 ₿0.0000000080	$300.79K ₿3.38	$829.68K ₿9.3	$355.3K ₿3.98
5094	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-0.49	$352.72K ₿3.95	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.72K ₿3.95	$352.72K ₿3.95
5104	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.73	$348.16K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$119.18K ₿1.33	$382.01K ₿4.29	$348.16K ₿3.91
5113	Hapi HAPI	$0.4709 ₿0.0000052	-32.25	$344.76K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$353.48K ₿3.96	$344.76K ₿3.86
5115	Loky by Virtuals LOKY	$0.0003683 ₿0.0000000041	-6.48	$346.31K ₿3.85	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.21K ₿0.06	$366.78K ₿4.08	$346.31K ₿3.85
5143	Kasta KASTA	$0.0004411 ₿0.0000000049	-3.72	$337.69K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.01K ₿0.64	$661.55K ₿7.42	$337.69K ₿3.79
5157	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5182	Sturdy STRDY	$0.01603 ₿0.00000017	-4.06	$327.22K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.91 ₿0	$1.6M ₿17.94	$327.22K ₿3.66
5183	ORBIT GRIFT	$0.0003712 ₿0.0000000041	0.40	$326.64K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$321.45K ₿3.62	$371.2K ₿4.16	$326.64K ₿3.66
5205	Maple MPL	$0.1846 ₿0.0000020	0.16	$322.84K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.49K ₿0.59	$1.85M ₿20.73	$322.84K ₿3.62
5221	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.35	$320.18K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.41K ₿0.09	$320.18K ₿3.59	$320.18K ₿3.59
5234	DOGC DOGC	$0.00000317 ₿0.000000000035	-16.70	$318.09K ₿3.56	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.99K ₿0.69	$318.09K ₿3.56	$318.09K ₿3.56
5256	Paint Swap BRUSH	$0.001024 ₿0.000000011	-3.71	$314.26K ₿3.52	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$536.13 ₿0.01	$314.26K ₿3.52	$314.26K ₿3.52
5264	UniLend Finance UFT	$0.003005 ₿0.000000034	-0.34	$309.68K ₿3.47	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$58.08K ₿0.67	$309.68K ₿3.47	$309.68K ₿3.47
5265	Kolin KOLIN	$0.0003083 ₿0.0000000034	-5.69	$309.5K ₿3.46	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.08K ₿0.03	$309.5K ₿3.46	$309.5K ₿3.46
5274	aBTC ABTC	$88,239 ₿0.98	-2.10	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.98K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5298	OctonetAI OCTO	$0.003003 ₿0.000000033	1.90	$301.47K ₿3.37	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.63K ₿0.03	$301.47K ₿3.37	$301.47K ₿3.37
5315	Velvet Unicorn by Virtuals VU	$0.0003006 ₿0.0000000033	-6.39	$298.64K ₿3.35	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.83K ₿0.07	$298.64K ₿3.35	$298.64K ₿3.35
5322	Linear LINA	$0.00002977 ₿0.00000000033	39.95	$297.75K ₿3.33	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.1K ₿0.01	$297.85K ₿3.34	$297.75K ₿3.33
5326	Tardi TARDI	$0.0002967 ₿0.0000000033	-2.39	$296.75K ₿3.34	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$128.46 ₿0	$296.75K ₿3.34	$296.75K ₿3.34
5345	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5377	KOALA AI KOKO	$0.00000003073 ₿0.00000000000034	-1.74	$289.73K ₿3.24	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12K ₿0.14	$305.99K ₿3.42	$289.73K ₿3.24
5400	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5411	Decentral Games DG	$0.0003032 ₿0.0000000033	4.92	$281.43K ₿3.15	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.46K ₿3.15	$281.43K ₿3.15
5452	888 888	$0.003075 ₿0.000000034	-7.91	$273.18K ₿3.06	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.18K ₿0.07	$273.18K ₿3.06	$273.18K ₿3.06
5455	Max on ETH MAXETH	$0.0000002727 ₿0.0000000000030	1.82	$272.94K ₿3.05	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$38.25K ₿0.42	$272.94K ₿3.05	$272.94K ₿3.05
5456	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5460	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5477	Marvin Inu MARVIN	$0.000000644 ₿0.0000000000071	-2.42	$270.93K ₿3.03	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.7K ₿0.05	$270.93K ₿3.03	$270.93K ₿3.03
5488	Mystery MYSTERY	$0.000000000643 ₿0.0000000000000071	-6.49	$270.5K ₿3.02	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.13K ₿1.46	$270.5K ₿3.02	$270.5K ₿3.02
5492	AIT Protocol AIT	$0.0009052 ₿0.000000010	12.37	$268.2K ₿3	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$3.06K ₿0.03	$269.4K ₿3.01	$268.2K ₿3
5497	aixCB by Virtuals AIXCB	$0.0002687 ₿0.0000000030	-3.53	$266.79K ₿2.99	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.48K ₿0.02	$266.79K ₿2.99	$266.79K ₿2.99
5506	LOAFCAT LOAFCAT	$0.00000265 ₿0.000000000029	-32.74	$265.38K ₿2.98	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.61K ₿0.24	$265.38K ₿2.98	$265.38K ₿2.98
5512	Urolithin A $URO	$0.0002636 ₿0.0000000029	1.33	$264.29K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.9K ₿0.03	$264.29K ₿2.96	$264.29K ₿2.96
5530	Passage PASG	$0.0001902 ₿0.0000000021	-0.07	$262.17K ₿2.93	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$453.06 ₿0.01	$263.78K ₿2.95	$262.17K ₿2.93
5535	STARS STARS	$0.000006499 ₿0.000000000072	-3.93	$261.04K ₿2.93	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$81.28K ₿0.9	$261.04K ₿2.93	$261.04K ₿2.93
5539	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.08	$260.73K ₿2.92	$0.0002806 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.75K ₿0.83	$260.73K ₿2.92	$260.73K ₿2.92
5544	enqAI ENQAI	$0.0002622 ₿0.0000000029	-14.22	$259.82K ₿2.91	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.41K ₿0.63	$262.25K ₿2.94	$259.82K ₿2.91
5565	Data Lake LAKE	$0.0001539 ₿0.0000000017	-5.68	$256.43K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.69 ₿0	$385.15K ₿4.31	$256.43K ₿2.87
5575	AstroPepeX APX	$0.000003919 ₿0.000000000044	-16.06	$254.96K ₿2.84	$0.000004699 ₿0.000000000051	$0.000003899 ₿0.000000000043	$46.1K ₿0.52	$254.96K ₿2.84	$254.96K ₿2.84
5576	TOMI TOMI	$0.000000000274 ₿0.0000000000000029	-36.70	$267.51K ₿2.85	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$8.01K ₿0.09	$267.51K ₿2.85	$267.51K ₿2.85
5587	Big Pharmai DRUGS	$0.0002297 ₿0.0000000025	18.15	$252.58K ₿2.83	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.28K ₿0.08	$252.58K ₿2.83	$252.58K ₿2.83
5591	FU FU	$0.000001419 ₿0.000000000015	-4.72	$251.69K ₿2.81	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000015	$88.71 ₿0	$251.69K ₿2.81	$251.69K ₿2.81
5635	Dolos The Bully BULLY	$0.0002515 ₿0.0000000028	-0.15	$241.54K ₿2.7	$0.0002545 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.25K ₿0.04	$241.54K ₿2.7	$241.54K ₿2.7
5643	Hasbulla's Cat BARSIK	$0.0002407 ₿0.0000000026	2.16	$240.74K ₿2.7	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$123.95K ₿1.39	$240.74K ₿2.7	$240.74K ₿2.7
5661	SKI MASK CAT SKICAT	$0.0002406 ₿0.0000000026	-8.88	$238.27K ₿2.67	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.92K ₿0.89	$238.27K ₿2.67	$238.27K ₿2.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}