17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	Dogechain DC	$0.00000609 ₿0.000000000068	-3.54	$511.06K ₿5.73	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$70.17K ₿0.79	$1.04M ₿11.65	$511.06K ₿5.73
4596	PLAY PLAY	$0.0006849 ₿0.0000000076	-1.36	$509.01K ₿5.7	$0.000697 ₿0.0000000077	$0.000675 ₿0.0000000075	$320.25 ₿0	$684.1K ₿7.67	$509.01K ₿5.7
4602	Catbal CATBAL	$0.5088 ₿0.0000056	-5.68	$507.53K ₿5.69	$0.5432 ₿0.0000059	$0.5058 ₿0.0000056	$10.7K ₿0.12	$507.53K ₿5.69	$507.53K ₿5.69
4619	Groestlcoin GRS	$0.005604 ₿0.000000062	-4.52	$500K ₿5.6	$0.005882 ₿0.000000065	$0.004874 ₿0.000000054	$11.7K ₿0.13	$500.04K ₿5.6	$500K ₿5.6
4621	Kava Lend HARD	$0.003699 ₿0.000000042	-2.03	$498.99K ₿5.59	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$25.86K ₿0.29	$740.39K ₿8.3	$498.99K ₿5.59
4625	ISKRA Token ISK	$0.001004 ₿0.000000011	0.44	$497.85K ₿5.58	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.84K ₿0.13	$995.92K ₿11.16	$497.85K ₿5.58
4627	Lumerin LMR	$0.0007852 ₿0.0000000088	-6.71	$496.72K ₿5.57	$0.0008421 ₿0.0000000092	$0.000785 ₿0.0000000087	$464.03 ₿0.01	$785.28K ₿8.8	$496.72K ₿5.57
4656	Voyager Token VGX	$0.0005329 ₿0.0000000059	-6.84	$487.28K ₿5.46	$0.0005774 ₿0.0000000063	$0.0005304 ₿0.0000000059	$370.79K ₿4.16	$488.63K ₿5.48	$487.28K ₿5.46
4664	Wing Finance WING	$0.08857 ₿0.00000099	-0.46	$481.47K ₿5.4	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.18K ₿0.85	$676.28K ₿7.58	$481.47K ₿5.4
4668	Music by Virtuals MUSIC	$0.0004832 ₿0.0000000054	0.81	$482.07K ₿5.39	$0.000505 ₿0.0000000056	$0.0004513 ₿0.0000000050	$7.24K ₿0.08	$482.07K ₿5.39	$482.07K ₿5.39
4671	Eigenpie EGP	$0.1298 ₿0.0000014	0.44	$479.59K ₿5.38	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.3M ₿14.53	$1.3M ₿14.56	$479.59K ₿5.38
4674	Domi DOMI	$0.001042 ₿0.000000011	3.95	$478.42K ₿5.36	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$20.66K ₿0.23	$1.04M ₿11.66	$478.42K ₿5.36
4677	She Rises AKA	$0.0004824 ₿0.0000000054	-1.31	$482.48K ₿5.35	$0.0004928 ₿0.0000000054	$0.0004701 ₿0.0000000053	$121.6 ₿0	$482.48K ₿5.35	$482.48K ₿5.35
4682	RWAX APP	$0.0002388 ₿0.0000000026	-24.15	$469.15K ₿5.33	$0.0003164 ₿0.0000000035	$0.0002321 ₿0.0000000025	$101.74K ₿1.14	$708.71K ₿8.05	$469.15K ₿5.33
4684	Memes AI MEMESAI	$0.000476 ₿0.0000000053	-2.35	$474.67K ₿5.32	$0.000488 ₿0.0000000053	$0.0004694 ₿0.0000000052	$60.38K ₿0.68	$474.67K ₿5.32	$474.67K ₿5.32
4688	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4691	Seedworld SWORLD	$0.0000573 ₿0.00000000064	-10.81	$471.78K ₿5.29	$0.0000643 ₿0.00000000070	$0.00005704 ₿0.00000000064	$3K ₿0.03	$1.15M ₿12.85	$471.78K ₿5.29
4693	XCAD Network XCAD	$0.002695 ₿0.000000030	-7.50	$471.12K ₿5.28	$0.002917 ₿0.000000032	$0.002669 ₿0.000000030	$124.28K ₿1.36	$525.01K ₿5.88	$471.12K ₿5.28
4698	Euro Tether EURT	$0.1128 ₿0.0000012	-36.33	$469.04K ₿5.26	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$158.91 ₿0	$5.64M ₿63.26	$469.04K ₿5.26
4713	Dasha VVAIFU	$0.0004682 ₿0.0000000052	-4.80	$464.91K ₿5.21	$0.0004924 ₿0.0000000054	$0.0004632 ₿0.0000000052	$222.77K ₿2.5	$464.91K ₿5.21	$464.91K ₿5.21
4726	Poolz Finance POOLX	$0.08789 ₿0.00000097	-0.04	$459.84K ₿5.16	$0.08877 ₿0.0000010	$0.08697 ₿0.00000095	$67.24K ₿0.75	$483.15K ₿5.42	$459.84K ₿5.16
4730	LeverFi LEVER	$0.00001309 ₿0.00000000014	-10.12	$459K ₿5.14	$0.00001458 ₿0.00000000016	$0.00001276 ₿0.00000000014	$258.19K ₿2.89	$459.01K ₿5.14	$459K ₿5.14
4739	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	1.62	$456.33K ₿5.13	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.17K ₿0.14	$691.19K ₿7.76	$456.33K ₿5.13
4744	PINO PINO	$0.0004663 ₿0.0000000052	-1.08	$456.37K ₿5.12	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.86K ₿0.07	$456.37K ₿5.12	$456.37K ₿5.12
4748	Terminus TERMINUS	$0.004542 ₿0.000000050	-8.35	$454.84K ₿5.1	$0.004957 ₿0.000000054	$0.004439 ₿0.000000049	$289.12K ₿3.24	$454.84K ₿5.1	$454.84K ₿5.1
4756	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.25	$452.63K ₿5.05	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$494.34K ₿5.52	$452.63K ₿5.05
4777	DrPepe.ai BRYAN	$0.000000000504 ₿0.0000000000000056	0.79	$443.86K ₿4.97	$0.000000000504 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$19.73 ₿0	$443.86K ₿4.97	$443.86K ₿4.97
4781	Synesis One SNS	$0.0005291 ₿0.0000000059	-0.05	$443.18K ₿4.97	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$172.13K ₿1.93	$529.15K ₿5.93	$443.18K ₿4.97
4787	REVOX REX	$0.0002177 ₿0.0000000024	0.93	$440.55K ₿4.94	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$244.28K ₿2.74	$653.75K ₿7.33	$440.55K ₿4.94
4788	DeepFakeAI FAKEAI	$0.0004594 ₿0.0000000051	-7.48	$440.48K ₿4.94	$0.0004968 ₿0.0000000054	$0.0004522 ₿0.0000000050	$422.35 ₿0	$440.48K ₿4.94	$440.48K ₿4.94
4802	ZBIT•BLUE•BITCOIN ZBIT	$0.02078 ₿0.00000023	-4.90	$436.55K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.72 ₿0	$436.55K ₿4.89	$436.55K ₿4.89
4807	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0.76	$435.19K ₿4.89	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$72.91K ₿0.82	$50.56M ₿568.12	$435.19K ₿4.89
4813	WiFi Map WIFI	$0.0007341 ₿0.0000000082	4.86	$432K ₿4.84	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$286.66 ₿0	$733.18K ₿8.22	$432K ₿4.84
4815	pSTAKE Finance PSTAKE	$0.0008789 ₿0.0000000098	2.70	$431.43K ₿4.84	$0.00123 ₿0.000000013	$0.0008466 ₿0.0000000093	$536.05K ₿6.01	$431.43K ₿4.84	$431.43K ₿4.84
4825	Scallop SCLP	$0.007686 ₿0.000000086	-3.13	$427.56K ₿4.79	$0.008025 ₿0.000000088	$0.007655 ₿0.000000085	$4.49 ₿0	$768.12K ₿8.61	$427.56K ₿4.79
4835	Rifampicin $RIF	$0.0004264 ₿0.0000000047	1.54	$425.25K ₿4.77	$0.000429 ₿0.0000000048	$0.0004124 ₿0.0000000045	$362.46K ₿4.06	$425.25K ₿4.77	$425.25K ₿4.77
4841	Nodle Network NODL	$0.0003499 ₿0.0000000039	8.01	$424.3K ₿4.76	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.1K ₿0.82	$680.3K ₿7.62	$424.3K ₿4.76
4846	Skibidi Toilet SKBDI	$0.005645 ₿0.000000063	-11.01	$422.95K ₿4.74	$0.006344 ₿0.000000069	$0.005473 ₿0.000000061	$691.92K ₿7.75	$422.95K ₿4.74	$422.95K ₿4.74
4866	GAM3S.GG G3	$0.0006895 ₿0.0000000077	-13.21	$416.42K ₿4.68	$0.0007977 ₿0.0000000087	$0.0006781 ₿0.0000000076	$289.61K ₿3.25	$689.55K ₿7.76	$416.42K ₿4.68
4883	H2 Finance $H2	$0.0005864 ₿0.0000000065	-0.93	$413.46K ₿4.63	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$2.72K ₿0.03	$4.34M ₿48.67	$413.46K ₿4.63
4903	PoSciDonDAO Token SCI	$0.07948 ₿0.00000089	-5.67	$407.48K ₿4.57	$0.08458 ₿0.00000092	$0.0759 ₿0.00000085	$2.9K ₿0.03	$1.5M ₿16.83	$407.48K ₿4.57
4907	Boba Oppa BOBAOPPA	$0.00008537 ₿0.00000000095	0.35	$406.47K ₿4.56	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$398.64 ₿0	$406.47K ₿4.56	$406.47K ₿4.56
4908	SelfieDogCoin SELFIE	$0.0004097 ₿0.0000000045	-1.41	$409.6K ₿4.55	$0.0004199 ₿0.0000000046	$0.0003928 ₿0.0000000043	$13.85K ₿0.15	$409.6K ₿4.55	$409.6K ₿4.55
4924	Netvrk NETVR	$0.003899 ₿0.000000043	2.33	$397.55K ₿4.46	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$10.28K ₿0.12	$399.41K ₿4.48	$397.55K ₿4.46
4949	Eliza ELIZA	$0.0003899 ₿0.0000000043	-2.44	$389.86K ₿4.37	$0.0003997 ₿0.0000000044	$0.0003866 ₿0.0000000043	$243.42K ₿2.73	$389.86K ₿4.37	$389.86K ₿4.37
4970	XANA XETA	$0.00007791 ₿0.00000000087	-10.90	$383.74K ₿4.3	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$9.18K ₿0.1	$383.74K ₿4.3	$383.74K ₿4.3
4973	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4980	Anon ANON	$0.0003805 ₿0.0000000042	-17.20	$380.64K ₿4.27	$0.000463 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.54K ₿1.12	$380.64K ₿4.27	$380.64K ₿4.27
4997	Muse MUSE	$0.4558 ₿0.0000051	-0.22	$376.96K ₿4.23	$0.4658 ₿0.0000051	$0.4533 ₿0.0000049	$13.12K ₿0.15	$377.68K ₿4.23	$376.96K ₿4.23
5004	Tsotchke TSOTCHKE	$0.0004002 ₿0.0000000044	-3.11	$375.35K ₿4.21	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.22K ₿0.1	$396.61K ₿4.45	$375.35K ₿4.21
5008	Chainge Finance XCHNG	$0.0007565 ₿0.0000000084	-7.98	$373.73K ₿4.19	$0.000968 ₿0.000000010	$0.0007374 ₿0.0000000082	$623.71 ₿0.01	$907.76K ₿10.18	$373.73K ₿4.19
5027	Evmos EVMOS	$0.0007191 ₿0.0000000080	6.63	$368.49K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$600.34 ₿0.01	$718.74K ₿8.06	$368.49K ₿4.13
5028	Loom Network (NEW) LOOM	$0.0002962 ₿0.0000000033	-16.60	$368.41K ₿4.13	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.63K ₿0.02	$385.32K ₿4.32	$368.41K ₿4.13
5036	Forty Two DAO Token FTD	$0.0228 ₿0.00000025	2.84	$367.11K ₿4.12	$0.02306 ₿0.00000025	$0.02155 ₿0.00000024	$571.31 ₿0.01	$2.28M ₿25.6	$367.11K ₿4.12
5064	Laika AI LKI	$0.000853 ₿0.0000000095	10.53	$359.76K ₿4.03	$0.0008531 ₿0.0000000095	$0.0007219 ₿0.0000000080	$304.72K ₿3.41	$840.1K ₿9.42	$359.76K ₿4.03
5095	MEMENTO•MORI (Runes) MORI	$0.003518 ₿0.000000039	-0.75	$352.72K ₿3.96	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.72K ₿3.96	$352.72K ₿3.96
5105	Hum(AI)n Web3 DOME	$0.000003809 ₿0.000000000042	-6.23	$348.5K ₿3.91	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$118.62K ₿1.33	$382.38K ₿4.29	$348.5K ₿3.91
5114	Loky by Virtuals LOKY	$0.0003672 ₿0.0000000041	-6.36	$345.29K ₿3.87	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.17K ₿0.06	$365.7K ₿4.1	$345.29K ₿3.87
5120	Hapi HAPI	$0.4693 ₿0.0000052	-32.46	$342.93K ₿3.84	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$351.61K ₿3.94	$342.93K ₿3.84
5150	Kasta KASTA	$0.0004382 ₿0.0000000049	-4.31	$335.69K ₿3.76	$0.0004726 ₿0.0000000052	$0.0004383 ₿0.0000000049	$57.15K ₿0.64	$657.62K ₿7.37	$335.69K ₿3.76
5157	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5182	ORBIT GRIFT	$0.0003713 ₿0.0000000041	0.41	$326.64K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$310.63K ₿3.48	$371.2K ₿4.16	$326.64K ₿3.66
5187	Sturdy STRDY	$0.01598 ₿0.00000017	-4.60	$326.06K ₿3.65	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.83 ₿0	$1.6M ₿17.91	$326.06K ₿3.65
5205	Maple MPL	$0.1845 ₿0.0000020	-0.22	$322.84K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.02K ₿0.58	$1.85M ₿20.7	$322.84K ₿3.62
5218	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.26	$320.18K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$7.22K ₿0.08	$320.18K ₿3.59	$320.18K ₿3.59
5231	DOGC DOGC	$0.00000317 ₿0.000000000035	-16.49	$318.19K ₿3.57	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.63K ₿0.68	$318.19K ₿3.57	$318.19K ₿3.57
5252	Paint Swap BRUSH	$0.001024 ₿0.000000011	-4.06	$314.26K ₿3.52	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$536.12 ₿0.01	$314.26K ₿3.52	$314.26K ₿3.52
5268	Kolin KOLIN	$0.0003133 ₿0.0000000035	-4.29	$309.84K ₿3.47	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.14K ₿0.04	$309.84K ₿3.47	$309.84K ₿3.47
5275	aBTC ABTC	$88,163 ₿0.98	-2.35	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.97K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5296	OctonetAI OCTO	$0.003052 ₿0.000000034	3.41	$301.8K ₿3.38	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.68K ₿0.03	$301.8K ₿3.38	$301.8K ₿3.38
5305	UniLend Finance UFT	$0.003004 ₿0.000000033	-1.89	$300.42K ₿3.37	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$57.6K ₿0.65	$300.42K ₿3.37	$300.42K ₿3.37
5316	Tardi TARDI	$0.0002985 ₿0.0000000033	-1.57	$298.6K ₿3.35	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$129.25 ₿0	$298.6K ₿3.35	$298.6K ₿3.35
5321	Velvet Unicorn by Virtuals VU	$0.0003005 ₿0.0000000033	-5.84	$297.86K ₿3.34	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$6.03K ₿0.07	$297.86K ₿3.34	$297.86K ₿3.34
5344	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5383	KOALA AI KOKO	$0.0000000306 ₿0.00000000000034	-2.07	$288.47K ₿3.23	$0.00000003126 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.92K ₿0.13	$304.65K ₿3.42	$288.47K ₿3.23
5403	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5415	Decentral Games DG	$0.000303 ₿0.0000000033	4.82	$281.25K ₿3.15	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.25K ₿3.15	$281.25K ₿3.15
5454	Max on ETH MAXETH	$0.0000002737 ₿0.0000000000030	2.22	$273.66K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$38.95K ₿0.44	$273.66K ₿3.07	$273.66K ₿3.07
5455	888 888	$0.003113 ₿0.000000034	-6.45	$273.48K ₿3.07	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.25K ₿0.07	$273.48K ₿3.07	$273.48K ₿3.07
5459	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5461	TOMI TOMI	$0.000000000266 ₿0.0000000000000031	-35.42	$272.7K ₿3.06	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$7.95K ₿0.09	$272.7K ₿3.06	$272.7K ₿3.06
5463	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5485	Marvin Inu MARVIN	$0.0000006419 ₿0.0000000000071	-3.19	$269.86K ₿3.02	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.68K ₿0.05	$269.86K ₿3.02	$269.86K ₿3.02
5494	Mystery MYSTERY	$0.000000000637 ₿0.0000000000000071	-7.60	$267.64K ₿3	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.24K ₿1.46	$267.64K ₿3	$267.64K ₿3
5495	AIT Protocol AIT	$0.0009037 ₿0.000000010	12.27	$267.76K ₿3	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.99K ₿0.03	$268.96K ₿3.02	$267.76K ₿3
5500	aixCB by Virtuals AIXCB	$0.0002679 ₿0.0000000030	-3.80	$266.19K ₿2.98	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.47K ₿0.02	$266.19K ₿2.98	$266.19K ₿2.98
5504	LOAFCAT LOAFCAT	$0.00000269 ₿0.000000000029	-31.68	$265.67K ₿2.98	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.88K ₿0.24	$265.67K ₿2.98	$265.67K ₿2.98
5511	Passage PASG	$0.0001927 ₿0.0000000021	1.14	$264.88K ₿2.97	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$458.85 ₿0.01	$266.5K ₿2.99	$264.88K ₿2.97
5512	Urolithin A $URO	$0.0002666 ₿0.0000000029	2.94	$264.54K ₿2.97	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.83K ₿0.03	$264.54K ₿2.97	$264.54K ₿2.97
5540	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.07	$260.75K ₿2.92	$0.0002805 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.71K ₿0.83	$260.75K ₿2.92	$260.75K ₿2.92
5551	enqAI ENQAI	$0.000262 ₿0.0000000029	-14.25	$258.88K ₿2.9	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.62K ₿0.62	$261.29K ₿2.93	$258.88K ₿2.9
5565	Linear LINA	$0.00002568 ₿0.00000000028	9.73	$256.67K ₿2.88	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.39K ₿0.02	$256.76K ₿2.88	$256.67K ₿2.88
5570	Data Lake LAKE	$0.0001536 ₿0.0000000017	-5.91	$255.51K ₿2.86	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.23 ₿0	$383.76K ₿4.3	$255.51K ₿2.86
5587	Big Pharmai DRUGS	$0.0002326 ₿0.0000000026	18.88	$252.23K ₿2.83	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.37K ₿0.08	$252.23K ₿2.83	$252.23K ₿2.83
5589	AstroPepeX APX	$0.000003919 ₿0.000000000043	-15.89	$252.2K ₿2.83	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$46.21K ₿0.52	$252.2K ₿2.83	$252.2K ₿2.83
5592	FU FU	$0.000001419 ₿0.000000000015	-4.72	$251.48K ₿2.82	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000015	$88.76 ₿0	$251.48K ₿2.82	$251.48K ₿2.82
5636	Dolos The Bully BULLY	$0.0002546 ₿0.0000000028	2.55	$241.81K ₿2.71	$0.0002525 ₿0.0000000028	$0.0002424 ₿0.0000000026	$2.42K ₿0.03	$241.81K ₿2.71	$241.81K ₿2.71
5649	Hasbulla's Cat BARSIK	$0.0002398 ₿0.0000000026	1.74	$239.75K ₿2.69	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$115.94K ₿1.3	$239.75K ₿2.69	$239.75K ₿2.69
5658	SKI MASK CAT SKICAT	$0.0002406 ₿0.0000000026	-8.90	$238.3K ₿2.67	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.87K ₿0.9	$238.3K ₿2.67	$238.3K ₿2.67
5682	STARS STARS	$0.00000583 ₿0.000000000065	-14.00	$234.36K ₿2.62	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$72.41K ₿0.81	$234.36K ₿2.62	$234.36K ₿2.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}