17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	PLAY PLAY	$0.0006837 ₿0.0000000076	-1.05	$509.22K ₿5.72	$0.000697 ₿0.0000000077	$0.000675 ₿0.0000000075	$329.21 ₿0	$684.37K ₿7.69	$509.22K ₿5.72
4599	Catbal CATBAL	$0.5074 ₿0.0000056	-5.71	$508.45K ₿5.7	$0.5432 ₿0.0000059	$0.5058 ₿0.0000056	$10.67K ₿0.12	$508.45K ₿5.7	$508.45K ₿5.7
4602	Mars Protocol MARS	$0.001903 ₿0.000000021	-67.30	$507.29K ₿5.69	$0.005823 ₿0.000000064	$0.001846 ₿0.000000020	$251.19 ₿0	$870.17K ₿9.75	$507.29K ₿5.69
4614	Kava Lend HARD	$0.003701 ₿0.000000041	-3.85	$504.94K ₿5.59	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$27.95K ₿0.32	$749.21K ₿8.3	$504.94K ₿5.59
4620	ISKRA Token ISK	$0.001004 ₿0.000000011	0.45	$500.81K ₿5.61	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.84K ₿0.13	$1M ₿11.23	$500.81K ₿5.61
4621	Groestlcoin GRS	$0.005597 ₿0.000000062	-4.56	$499.75K ₿5.6	$0.005882 ₿0.000000065	$0.004874 ₿0.000000054	$11.7K ₿0.13	$499.79K ₿5.6	$499.75K ₿5.6
4628	Lumerin LMR	$0.0007852 ₿0.0000000088	-6.75	$496.72K ₿5.57	$0.0008421 ₿0.0000000092	$0.000785 ₿0.0000000087	$464.03 ₿0.01	$785.28K ₿8.8	$496.72K ₿5.57
4657	Voyager Token VGX	$0.0005331 ₿0.0000000059	-7.57	$487.43K ₿5.46	$0.0005774 ₿0.0000000063	$0.0005304 ₿0.0000000059	$369.15K ₿4.14	$488.79K ₿5.48	$487.43K ₿5.46
4665	Music by Virtuals MUSIC	$0.0004826 ₿0.0000000054	0.35	$481.92K ₿5.41	$0.000505 ₿0.0000000056	$0.0004513 ₿0.0000000050	$7.23K ₿0.08	$481.92K ₿5.41	$481.92K ₿5.41
4667	Wing Finance WING	$0.08855 ₿0.00000099	-0.93	$481.53K ₿5.4	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.01K ₿0.85	$676.35K ₿7.59	$481.53K ₿5.4
4674	Domi DOMI	$0.001041 ₿0.000000011	3.64	$479.05K ₿5.37	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$20.65K ₿0.23	$1.04M ₿11.67	$479.05K ₿5.37
4675	RWAX APP	$0.0002368 ₿0.0000000026	-24.74	$470.33K ₿5.37	$0.0003164 ₿0.0000000035	$0.0002321 ₿0.0000000025	$60.47K ₿1.38	$710.49K ₿8.11	$470.33K ₿5.37
4676	She Rises AKA	$0.0004767 ₿0.0000000053	-2.82	$478.45K ₿5.36	$0.0004928 ₿0.0000000054	$0.0004701 ₿0.0000000053	$120.19 ₿0	$478.45K ₿5.36	$478.45K ₿5.36
4677	Eigenpie EGP	$0.1291 ₿0.0000014	0.04	$476.79K ₿5.36	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.3M ₿14.54	$1.29M ₿14.51	$476.79K ₿5.36
4685	Memes AI MEMESAI	$0.0004749 ₿0.0000000053	-2.57	$475.01K ₿5.32	$0.000488 ₿0.0000000053	$0.0004694 ₿0.0000000052	$60.95K ₿0.69	$475.01K ₿5.32	$475.01K ₿5.32
4689	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4692	Seedworld SWORLD	$0.00005732 ₿0.00000000064	-10.33	$471.98K ₿5.3	$0.0000643 ₿0.00000000070	$0.00005704 ₿0.00000000064	$3.24K ₿0.04	$1.15M ₿12.87	$471.98K ₿5.3
4696	XCAD Network XCAD	$0.002693 ₿0.000000030	-7.74	$470.52K ₿5.27	$0.002919 ₿0.000000032	$0.002669 ₿0.000000030	$124.13K ₿1.39	$524.35K ₿5.88	$470.52K ₿5.27
4699	Euro Tether EURT	$0.1128 ₿0.0000012	-36.33	$469.04K ₿5.26	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$158.91 ₿0	$5.64M ₿63.25	$469.04K ₿5.26
4709	Dasha VVAIFU	$0.0004697 ₿0.0000000052	-4.35	$466.54K ₿5.23	$0.0004924 ₿0.0000000054	$0.0004632 ₿0.0000000052	$224.2K ₿2.52	$466.54K ₿5.23	$466.54K ₿5.23
4729	Poolz Finance POOLX	$0.08863 ₿0.00000098	-0.05	$459.88K ₿5.15	$0.08877 ₿0.0000010	$0.08697 ₿0.00000095	$67.79K ₿0.75	$483.19K ₿5.42	$459.88K ₿5.15
4734	LeverFi LEVER	$0.00001309 ₿0.00000000014	-10.33	$458.82K ₿5.15	$0.0000148 ₿0.00000000016	$0.00001276 ₿0.00000000014	$259.3K ₿2.91	$458.83K ₿5.15	$458.82K ₿5.15
4745	Netvrk NETVR	$0.004135 ₿0.000000055	8.64	$457.02K ₿5.15	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$10.04K ₿0.09	$459.16K ₿5.18	$457.02K ₿5.15
4747	Edge Matrix Computing EMC	$0.0007069 ₿0.0000000079	1.84	$457.3K ₿5.11	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.21K ₿0.14	$692.66K ₿7.75	$457.3K ₿5.11
4749	PINO PINO	$0.000461 ₿0.0000000051	-2.59	$456.28K ₿5.09	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.79K ₿0.06	$456.28K ₿5.09	$456.28K ₿5.09
4750	Terminus TERMINUS	$0.004557 ₿0.000000051	-7.89	$455.78K ₿5.1	$0.004957 ₿0.000000054	$0.004439 ₿0.000000049	$289.55K ₿3.25	$455.78K ₿5.1	$455.78K ₿5.1
4759	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.25	$452.63K ₿5.05	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$494.34K ₿5.52	$452.63K ₿5.05
4782	DrPepe.ai BRYAN	$0.000000000499 ₿0.0000000000000055	-0.17	$443.85K ₿4.96	$0.000000000504 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$18.7 ₿0	$443.85K ₿4.96	$443.85K ₿4.96
4785	Synesis One SNS	$0.0005291 ₿0.0000000059	0.45	$443.17K ₿4.97	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$172.25K ₿1.93	$529.15K ₿5.93	$443.17K ₿4.97
4792	REVOX REX	$0.000218 ₿0.0000000024	0.72	$440.56K ₿4.94	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$252.56K ₿2.83	$653.76K ₿7.33	$440.56K ₿4.94
4793	DeepFakeAI FAKEAI	$0.0004591 ₿0.0000000051	-7.41	$440.44K ₿4.94	$0.0004968 ₿0.0000000054	$0.0004522 ₿0.0000000050	$422.11 ₿0	$440.44K ₿4.94	$440.44K ₿4.94
4807	ZBIT•BLUE•BITCOIN ZBIT	$0.02079 ₿0.00000023	-4.75	$436.6K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.72 ₿0	$436.6K ₿4.89	$436.6K ₿4.89
4811	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0.76	$435.19K ₿4.87	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$72.91K ₿0.82	$50.56M ₿566.04	$435.19K ₿4.87
4814	WiFi Map WIFI	$0.0007331 ₿0.0000000082	4.71	$433.02K ₿4.85	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$286.25 ₿0	$734.92K ₿8.24	$433.02K ₿4.85
4821	pSTAKE Finance PSTAKE	$0.0008579 ₿0.0000000098	3.80	$430.2K ₿4.91	$0.00123 ₿0.000000013	$0.0008265 ₿0.0000000088	$541.57K ₿6.06	$430.2K ₿4.91	$430.2K ₿4.91
4828	Scallop SCLP	$0.007675 ₿0.000000086	-3.34	$427.24K ₿4.79	$0.008025 ₿0.000000088	$0.007655 ₿0.000000085	$4.51 ₿0	$767.54K ₿8.6	$427.24K ₿4.79
4836	Rifampicin $RIF	$0.000425 ₿0.0000000047	1.29	$425.5K ₿4.77	$0.000429 ₿0.0000000048	$0.0004124 ₿0.0000000045	$357.59K ₿4.02	$425.5K ₿4.77	$425.5K ₿4.77
4842	Nodle Network NODL	$0.0003504 ₿0.0000000039	8.64	$424.48K ₿4.76	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.07K ₿0.82	$680.59K ₿7.63	$424.48K ₿4.76
4849	Skibidi Toilet SKBDI	$0.005644 ₿0.000000063	-11.03	$422.87K ₿4.76	$0.006344 ₿0.000000069	$0.005473 ₿0.000000061	$691.8K ₿7.76	$422.87K ₿4.76	$422.87K ₿4.76
4873	GAM3S.GG G3	$0.0006937 ₿0.0000000077	-12.87	$418.94K ₿4.67	$0.0007977 ₿0.0000000087	$0.0006781 ₿0.0000000076	$290.23K ₿3.26	$693.72K ₿7.73	$418.94K ₿4.67
4893	H2 Finance $H2	$0.0005837 ₿0.0000000065	-1.42	$410.95K ₿4.65	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$2.76K ₿0.03	$4.32M ₿48.81	$410.95K ₿4.65
4899	SelfieDogCoin SELFIE	$0.0004061 ₿0.0000000045	-2.44	$408.55K ₿4.58	$0.0004199 ₿0.0000000046	$0.0003928 ₿0.0000000043	$13.76K ₿0.15	$408.55K ₿4.58	$408.55K ₿4.58
4901	PoSciDonDAO Token SCI	$0.07932 ₿0.00000089	-5.62	$407.39K ₿4.58	$0.08458 ₿0.00000092	$0.0759 ₿0.00000085	$2.9K ₿0.03	$1.5M ₿16.86	$407.39K ₿4.58
4907	Boba Oppa BOBAOPPA	$0.00008529 ₿0.00000000095	0.34	$406.15K ₿4.55	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$398.97 ₿0	$406.15K ₿4.55	$406.15K ₿4.55
4924	XANA XETA	$0.00008101 ₿0.00000000087	-7.34	$399.09K ₿4.3	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$9.12K ₿0.1	$399.09K ₿4.3	$399.09K ₿4.3
4949	Eliza ELIZA	$0.0003898 ₿0.0000000043	-2.47	$389.86K ₿4.37	$0.0003997 ₿0.0000000044	$0.0003866 ₿0.0000000043	$243.04K ₿2.73	$389.86K ₿4.37	$389.86K ₿4.37
4970	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4979	Anon ANON	$0.0003805 ₿0.0000000042	-18.15	$380.68K ₿4.27	$0.0004649 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.43K ₿1.11	$380.68K ₿4.27	$380.68K ₿4.27
4997	Muse MUSE	$0.4544 ₿0.0000051	-0.15	$376.99K ₿4.22	$0.4658 ₿0.0000051	$0.4533 ₿0.0000049	$13.16K ₿0.15	$377.71K ₿4.22	$376.99K ₿4.22
5008	Tsotchke TSOTCHKE	$0.0003937 ₿0.0000000044	-5.06	$374.42K ₿4.2	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.07K ₿0.1	$395.63K ₿4.43	$374.42K ₿4.2
5010	Chainge Finance XCHNG	$0.0007564 ₿0.0000000084	-7.98	$373.83K ₿4.19	$0.000968 ₿0.000000010	$0.0007374 ₿0.0000000082	$623.65 ₿0.01	$908K ₿10.17	$373.83K ₿4.19
5017	Forty Two DAO Token FTD	$0.0228 ₿0.00000025	2.84	$371.32K ₿4.16	$0.02306 ₿0.00000025	$0.02155 ₿0.00000024	$522.58 ₿0.01	$2.31M ₿25.83	$371.32K ₿4.16
5029	Evmos EVMOS	$0.0007187 ₿0.0000000080	7.25	$368.49K ₿4.13	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$600.02 ₿0.01	$718.73K ₿8.05	$368.49K ₿4.13
5030	Loom Network (NEW) LOOM	$0.0002963 ₿0.0000000039	-16.58	$368.35K ₿4.94	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.63K ₿0.02	$385.27K ₿5.17	$368.35K ₿4.94
5059	Laika AI LKI	$0.0008369 ₿0.0000000094	8.41	$358.42K ₿4.04	$0.0008445 ₿0.0000000094	$0.0007219 ₿0.0000000080	$305.12K ₿3.41	$836.96K ₿9.44	$358.42K ₿4.04
5094	MEMENTO•MORI (Runes) MORI	$0.003527 ₿0.000000039	-0.50	$352.72K ₿3.95	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.72K ₿3.95	$352.72K ₿3.95
5104	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.59	$348.87K ₿3.89	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$118.68K ₿1.33	$382.79K ₿4.27	$348.87K ₿3.89
5113	Loky by Virtuals LOKY	$0.0003666 ₿0.0000000041	-6.67	$344.88K ₿3.88	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.18K ₿0.06	$365.26K ₿4.11	$344.88K ₿3.88
5115	Hapi HAPI	$0.4701 ₿0.0000052	-31.94	$344.25K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$352.97K ₿3.96	$344.25K ₿3.86
5150	Kasta KASTA	$0.0004383 ₿0.0000000049	-4.34	$335.53K ₿3.79	$0.0004726 ₿0.0000000052	$0.0004411 ₿0.0000000049	$57.08K ₿0.64	$657.31K ₿7.42	$335.53K ₿3.79
5159	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5183	ORBIT GRIFT	$0.0003713 ₿0.0000000041	0.41	$326.63K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$315.52K ₿3.54	$371.18K ₿4.16	$326.63K ₿3.66
5189	Sturdy STRDY	$0.01595 ₿0.00000017	-4.52	$325.71K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.78 ₿0	$1.6M ₿17.93	$325.71K ₿3.66
5195	Paint Swap BRUSH	$0.00106 ₿0.000000011	-0.30	$325.07K ₿3.52	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.66K ₿0.01	$325.07K ₿3.52	$325.07K ₿3.52
5207	Maple MPL	$0.1845 ₿0.0000020	0.11	$322.66K ₿3.62	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.11K ₿0.58	$1.85M ₿20.68	$322.66K ₿3.62
5220	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.33	$320.17K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.41K ₿0.09	$320.17K ₿3.59	$320.17K ₿3.59
5239	DOGC DOGC	$0.00000317 ₿0.000000000035	-16.29	$316.73K ₿3.55	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.45K ₿0.68	$316.73K ₿3.55	$316.73K ₿3.55
5269	Kolin KOLIN	$0.0003082 ₿0.0000000034	-6.22	$309.79K ₿3.47	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.08K ₿0.03	$309.79K ₿3.47	$309.79K ₿3.47
5270	UniLend Finance UFT	$0.003095 ₿0.000000033	-0.33	$309.55K ₿3.47	$0.003107 ₿0.000000035	$0.002957 ₿0.000000032	$59.29K ₿0.65	$309.55K ₿3.47	$309.55K ₿3.47
5278	aBTC ABTC	$87,996 ₿0.98	-2.31	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.92K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5296	OctonetAI OCTO	$0.003002 ₿0.000000033	1.33	$301.75K ₿3.38	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.63K ₿0.03	$301.75K ₿3.38	$301.75K ₿3.38
5320	Velvet Unicorn by Virtuals VU	$0.0002992 ₿0.0000000033	-6.62	$297.79K ₿3.34	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.8K ₿0.07	$297.79K ₿3.34	$297.79K ₿3.34
5327	Tardi TARDI	$0.0002967 ₿0.0000000033	-2.24	$296.75K ₿3.33	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$128.45 ₿0	$296.75K ₿3.33	$296.75K ₿3.33
5342	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5401	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5408	KOALA AI KOKO	$0.00000003061 ₿0.00000000000033	1.99	$288.6K ₿3.16	$0.00000003126 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.94K ₿0.13	$304.79K ₿3.34	$288.6K ₿3.16
5414	Decentral Games DG	$0.000303 ₿0.0000000033	4.54	$281.27K ₿3.15	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.27K ₿3.15	$281.27K ₿3.15
5456	Max on ETH MAXETH	$0.0000002727 ₿0.0000000000030	-3.09	$273.55K ₿3.06	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$38.22K ₿0.43	$273.55K ₿3.06	$273.55K ₿3.06
5458	888 888	$0.003077 ₿0.000000034	-7.88	$273.43K ₿3.06	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.18K ₿0.07	$273.43K ₿3.06	$273.43K ₿3.06
5460	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5461	TOMI TOMI	$0.000000000279 ₿0.0000000000000031	-32.18	$272.76K ₿3.05	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$7.88K ₿0.09	$272.76K ₿3.05	$272.76K ₿3.05
5464	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5480	Marvin Inu MARVIN	$0.0000006415 ₿0.0000000000072	-3.04	$270.3K ₿3.03	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.68K ₿0.05	$270.3K ₿3.03	$270.3K ₿3.03
5484	Mystery MYSTERY	$0.000000000641 ₿0.0000000000000071	-6.38	$269.67K ₿3.02	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.23K ₿1.46	$269.67K ₿3.02	$269.67K ₿3.02
5491	AIT Protocol AIT	$0.0009031 ₿0.000000010	12.16	$267.58K ₿3.01	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.99K ₿0.03	$268.77K ₿3.02	$267.58K ₿3.01
5501	aixCB by Virtuals AIXCB	$0.0002674 ₿0.0000000030	-3.89	$265.93K ₿2.99	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.47K ₿0.02	$265.93K ₿2.99	$265.93K ₿2.99
5503	LOAFCAT LOAFCAT	$0.000002659 ₿0.000000000029	-32.73	$265.59K ₿2.96	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.63K ₿0.24	$265.59K ₿2.96	$265.59K ₿2.96
5511	Passage PASG	$0.0001922 ₿0.0000000021	-0.45	$264.88K ₿2.97	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$457.74 ₿0.01	$266.5K ₿2.99	$264.88K ₿2.97
5513	Urolithin A $URO	$0.0002636 ₿0.0000000029	0.90	$264.43K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.8K ₿0.03	$264.43K ₿2.96	$264.43K ₿2.96
5536	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.08	$260.75K ₿2.92	$0.0002805 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.73K ₿0.83	$260.75K ₿2.92	$260.75K ₿2.92
5540	STARS STARS	$0.000006479 ₿0.000000000072	-3.83	$260.33K ₿2.92	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$80.93K ₿0.91	$260.33K ₿2.92	$260.33K ₿2.92
5547	enqAI ENQAI	$0.000262 ₿0.0000000029	-14.11	$259.66K ₿2.91	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.09K ₿0.62	$262.08K ₿2.94	$259.66K ₿2.91
5564	Linear LINA	$0.00002566 ₿0.00000000028	20.79	$256.66K ₿2.87	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.39K ₿0.02	$256.75K ₿2.88	$256.66K ₿2.87
5571	AstroPepeX APX	$0.00000388 ₿0.000000000044	-16.35	$255.58K ₿2.86	$0.000004699 ₿0.000000000051	$0.000003899 ₿0.000000000043	$45.81K ₿0.52	$255.58K ₿2.86	$255.58K ₿2.86
5573	Data Lake LAKE	$0.0001533 ₿0.0000000017	-6.09	$255.36K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$189.88 ₿0	$383.54K ₿4.31	$255.36K ₿2.87
5587	Big Pharmai DRUGS	$0.0002299 ₿0.0000000025	18.23	$252.95K ₿2.83	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.29K ₿0.08	$252.95K ₿2.83	$252.95K ₿2.83
5595	FU FU	$0.000001419 ₿0.000000000015	-5.00	$251.02K ₿2.82	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000015	$88.45 ₿0	$251.02K ₿2.82	$251.02K ₿2.82
5637	Dolos The Bully BULLY	$0.0002517 ₿0.0000000028	-0.61	$241.77K ₿2.71	$0.0002545 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.25K ₿0.04	$241.77K ₿2.71	$241.77K ₿2.71
5652	Hasbulla's Cat BARSIK	$0.0002398 ₿0.0000000026	1.78	$239.75K ₿2.69	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$116.05K ₿1.3	$239.75K ₿2.69	$239.75K ₿2.69
5662	SKI MASK CAT SKICAT	$0.0002406 ₿0.0000000026	-8.89	$238.25K ₿2.67	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.92K ₿0.9	$238.25K ₿2.67	$238.25K ₿2.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}