17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2044	Multibit MUBI	$0.00387 ₿0.0000021	-20.39	$3.68M ₿2.02K	$0.004947 ₿0.0000023	$0.003709 ₿0.0000019	$2.44M ₿456.09	$3.87M ₿2.13K	$3.68M ₿2.02K
2045	LightLink LL	$0.01292	-6.75	$3.67M	$0.01386	$0.01261	$216.91K	$12.93M	$3.67M
2046	XANA XETA	$0.001076 ₿0.00000013	5.43	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$693.55K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2047	Forward FORWARD	$0.0007331 ₿0.000000096	-5.76	$3.66M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$148.49K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2048	Matrix AI Network MAN	$0.007973 ₿0.00000057	-2.92	$3.66M ₿258.2	$0.008274 ₿0.00000062	$0.007482 ₿0.00000057	$89.47K ₿2.62	$6.05M ₿433.59	$3.66M ₿258.2
2050	MOE MOE	$0.03046 ₿0.0000046	-9.77	$3.65M ₿179.81	$0.03376 ₿0.0000046	$0.03006 ₿0.0000037	$41.47K ₿14.7	$11.28M ₿1.35K	$3.65M ₿179.81
2051	U Coin U	$0.01455	10.60	$3.65M	$0.0147	$0.01284	$268.02K	$3.65M	$3.65M
2052	Dtravel TRVL	$0.008923 ₿0.0000010	-3.95	$3.64M ₿317.13	$0.00929 ₿0.0000011	$0.008891 ₿0.0000010	$178.25K ₿2.81	$8.92M ₿1.04K	$3.64M ₿317.13
2054	Shina Inu SHI	$0.0000002598 ₿0.000000000011	-7.26	$3.64M ₿163.43	$0.0000002801 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$1.04K ₿0.54	$3.76M ₿168.83	$3.64M ₿163.43
2064	GameGPT DUEL	$0.0007995 ₿0.00000033	-2.79	$3.6M ₿494.74	$0.0008224 ₿0.00000039	$0.0007939 ₿0.00000033	$361.65K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2065	LAOS Network LAOS	$0.01124	-5.99	$3.6M	$0.01276	$0.01122	$380.89	$11.25M	$3.6M
2069	Expand XZK	$0.00891	-4.47	$3.58M	$0.01037	$0.008899	$1.13M	$9M	$3.58M
2070	TopGoal GOAL	$0.006696 ₿0.0000010	-15.75	$3.58M ₿0	$0.008002 ₿0.0000011	$0.006423 ₿0.0000010	$78.37K ₿1.82	$6.68M	$3.58M ₿0
2072	Keep3rV1 KP3R	$6.87 ₿0.0014	-12.09	$3.58M ₿763.75	$7.81 ₿0.0015	$6.48 ₿0.0013	$804.84K ₿482.94	$3.58M ₿763.75	$3.58M ₿763.75
2073	Wownero WOW	$0.03988 ₿0.0000014	-6.08	$3.57M ₿120.48	$0.04297 ₿0.0000015	$0.0396 ₿0.0000014	$2.27K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2076	Baanx BXX	$0.01425 ₿0.0000024	-1.93	$3.56M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.09K ₿16.82	$3.56M ₿588.36	$3.56M ₿84.99
2077	Shade Protocol SHD	$0.768 ₿0.000085	-6.88	$3.56M ₿227.79	$0.8453 ₿0.000087	$0.7511 ₿0.000083	$397.64K ₿4.98	$7.68M ₿857.81	$3.56M ₿227.79
2079	Step App FITFI	$0.001407 ₿0.00000015	-10.05	$3.56M ₿389.14	$0.001568 ₿0.00000016	$0.001376 ₿0.00000015	$1.96M ₿65.95	$6.47M ₿707.53	$3.56M ₿389.14
2080	Libra Incentix LIXX	$0.0005301 ₿0.000000061	0.55	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$205.22K ₿16.27	$7.95M ₿921.48	$3.55M ₿411.6
2082	Dogechain DC	$0.00009205 ₿0.000000011	-7.51	$3.54M ₿331.9	$0.0001001 ₿0.000000012	$0.00009024 ₿0.000000011	$1.91M ₿38.95	$15.6M ₿2.01K	$3.54M ₿331.9
2083	LORDS LORDS	$0.01783 ₿0.0000023	-20.79	$3.54M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$45.66K ₿4.34	$8.92M ₿1.15K	$3.54M ₿289.36
2086	Shido Network SHIDO	$0.0001954 ₿0.000000025	-4.29	$3.52M ₿454.65	$0.000205 ₿0.000000027	$0.0001914 ₿0.000000024	$110.46K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2089	f(x) Coin FX	$0.05303 ₿0.0000028	-5.08	$3.51M ₿2.03K	$0.05587 ₿0.0000030	$0.05225 ₿0.0000028	$205.69K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2094	Tsotchke TSOTCHKE	$0.003697	-20.18	$3.48M	$0.004631	$0.003501	$132.29K	$3.68M	$3.48M
2098	Passage PASG	$0.002886 ₿0.00000068	-7.13	$3.46M ₿515.74	$0.003131 ₿0.00000068	$0.002863 ₿0.00000065	$23.65K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2099	BIDZ Coin BIDZ	$0.001173 ₿0.00000020	-4.86	$3.46M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$10.97K ₿1.16	$16.25M ₿2.85K	$3.46M ₿204.53
2100	Zephyr Protocol ZEPH	$0.5886 ₿0.00020	5.59	$3.46M ₿728.8	$0.5894 ₿0.00022	$0.5386 ₿0.00020	$127.88K ₿13.01	$3.46M ₿728.8	$3.46M ₿728.8
2102	Tottenham Hotspur FC Fan Token SPURS	$0.5072 ₿0.000052	-5.58	$3.45M ₿0	$0.5373 ₿0.000052	$0.5006 ₿0.000049	$768.77K ₿15.27	$20.29M ₿2.09K	$3.45M ₿0
2107	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.52 ₿0.00046	-15.21	$3.44M ₿556.28	$5.33 ₿0.00046	$4.42 ₿0.00045	$14.78K ₿0.9	$3.44M ₿556.28	$3.44M ₿556.28
2109	Dasha VVAIFU	$0.003465	-14.19	$3.43M	$0.004038	$0.00328	$2.12M	$3.43M	$3.43M
2110	深脑链 DBC	$0.00107 ₿0.000000073	-6.41	$3.43M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$122.58K ₿10.19	$10.71M ₿733.35	$3.43M ₿234.67
2111	Morpheus Network MNW	$0.09107 ₿0.000015	-9.95	$3.42M ₿565.85	$0.1011 ₿0.000015	$0.08911 ₿0.000014	$31.86K ₿2.05	$4.36M ₿722.35	$3.42M ₿565.85
2112	Typus TYPUS	$0.01708	-10.25	$3.42M	$0.01918	$0.01694	$2.84K	$17.09M	$3.42M
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$3.4 ₿0.000078	-9.13	$3.41M ₿78.43	$3.74	$3.35	$5.25K ₿0	$3.41M ₿78.43	$3.41M ₿78.43
2116	Radiant RXD	$0.0002585 ₿0.000000028	-0.50	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$14.5K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2120	Blendr Network BLENDR	$0.08483 ₿0.000039	-11.79	$3.4M ₿1.6K	$0.09617 ₿0.000044	$0.08451 ₿0.000036	$36.46K ₿45.48	$3.56M ₿1.64K	$3.4M ₿1.6K
2121	M3M3 M3M3	$0.003622	-8.41	$3.4M	$0.003954	$0.003275	$85.47K	$3.4M	$3.4M
2122	BABB BAX	$0.00004274 ₿0.0000000019	-5.77	$3.4M ₿155.49	$0.00004534 ₿0.0000000020	$0.00004144 ₿0.0000000019	$8.05K ₿1.26	$3.42M ₿157.8	$3.4M ₿155.49
2127	DappRadar RADAR	$0.002635 ₿0.00000012	-6.18	$3.39M ₿144.26	$0.002808 ₿0.00000013	$0.002613 ₿0.00000012	$266.89K ₿7.41	$26.33M ₿1.28K	$3.39M ₿144.26
2128	Fluxbot FLUXB	$0.007869 ₿0.0000013	-12.60	$3.39M ₿0	$0.009004 ₿0.0000014	$0.007702 ₿0.0000012	$62.31K ₿5.26	$3.93M ₿683.77	$3.39M ₿0
2131	MSTR2100 MSTR	$0.164	-9.09	$3.37M	$0.1804	$0.1625	$170.17K	$3.37M	$3.37M
2135	Poolz Finance POOLX	$0.6469 ₿0.000081	-4.84	$3.34M ₿399.74	$0.687 ₿0.000081	$0.6414 ₿0.000075	$180.21K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2138	Catbal CATBAL	$3.33	-16.30	$3.32M	$3.98	$3.2	$168.12K	$3.32M	$3.32M
2140	Chainge Finance XCHNG	$0.006714 ₿0.0000033	-8.03	$3.32M ₿1.67K	$0.007733 ₿0.0000034	$0.006346 ₿0.0000033	$340.33K ₿63.47	$8.06M ₿4.05K	$3.32M ₿1.67K
2142	AlphBanX ABX	$0.03841	-23.84	$3.31M	$0.05066	$0.03825	$70.82K	$3.84M	$3.31M
2144	互联网币 EMAID	$0.1073 ₿0.0000099	-0.90	$3.31M ₿290.28	$0.1088 ₿0.0000099	$0.1053 ₿0.0000095	$3.83K ₿0.49	$3.31M ₿290.28	$3.31M ₿290.28
2149	Neurobro BRO	$0.004136	-12.46	$3.3M	$0.004725	$0.003886	$29.79K	$4.11M	$3.3M
2151	Humanode HMND	$0.03288 ₿0.0000038	-7.70	$3.3M ₿175.75	$0.03579 ₿0.0000039	$0.03269 ₿0.0000037	$471.05K ₿7.47	$13.15M ₿1.55K	$3.3M ₿175.75
2153	GAMEE GMEE	$0.002414 ₿0.00000026	-4.68	$3.29M ₿177	$0.002675 ₿0.00000027	$0.002372 ₿0.00000026	$120.29K ₿11	$7.68M ₿840.1	$3.29M ₿177
2157	Fuse Network Token FUSE	$0.01077 ₿0.0000011	-0.93	$3.28M ₿301.61	$0.01192 ₿0.0000012	$0.01076 ₿0.0000011	$1.18M ₿17.64	$4.12M ₿436.68	$3.28M ₿301.61
2164	L2 Standard Bridged WETH (Mode) WETH	$1,784.19	-7.28	$3.25M	$1,924.18	$1,757.03	$573.05K	$3.25M	$3.25M
2166	Charles the Chad CHAD	$0.003248	-9.44	$3.25M	$0.003746	$0.003029	$27.78K	$3.25M	$3.25M
2172	W Coin WCO	$0.001113	-13.18	$3.24M	$0.001296	$0.001056	$348.44K	$11.17M	$3.24M
2178	LiquidDriver LQDR	$0.3167 ₿0.000010	-3.18	$3.22M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.13K ₿0.42	$3.22M	$3.22M ₿43.69
2180	Smoking Chicken Fish SCF	$0.003234	-21.85	$3.22M	$0.004139	$0.003076	$1.2M	$3.22M	$3.22M
2181	Kompete KOMPETE	$0.004761 ₿0.00000049	-9.45	$3.22M ₿332.5	$0.005258 ₿0.00000050	$0.004687 ₿0.00000049	$2.82K ₿0.23	$4.05M ₿418.25	$3.22M ₿332.5
2182	BOB Token BOB	$0.00000465 ₿0.00000000045	-7.30	$3.2M ₿314.15	$0.00000502 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.09M ₿40.13	$3.2M ₿314.15	$3.2M ₿314.15
2186	Fei USD FEI	$0.9948 ₿0.000013	-1.73	$3.18M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$9.45K ₿0.12	$3.44M ₿217.99	$3.18M ₿214.4
2187	Data Ownership Protocol DOP	$0.000327	5.35	$3.11M	$0.0003474	$0.0002929	$4.8M	$7.48M	$3.11M
2188	PiP PIP	$4.03	-18.84	$3.18M	$4.97	$3.82	$239.16K	$3.18M	$3.18M
2189	First Convicted RACCON FRED	$0.003137	-10.09	$3.17M	$0.003489	$0.003025	$5.18M	$3.17M	$3.17M
2190	Nya NYA	$0.0000000863	-6.14	$3.17M	$0.00000009194	$0.00000008492	$20.08K	$3.18M	$3.17M
2191	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$293.39K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2193	WELF WELF	$0.595	-8.59	$3.16M	$0.6509	$0.5549	$115.73K	$29.75M	$3.16M
2196	Neurai XNA	$0.0002147 ₿0.000000037	-10.19	$3.15M ₿456	$0.000239 ₿0.000000040	$0.0002049 ₿0.000000037	$56.19K ₿8.9	$3.15M ₿456	$3.15M ₿456
2197	Seedify NFT Space SNFTS	$0.0006266 ₿0.000000060	-6.57	$3.15M ₿281.06	$0.0006723 ₿0.000000061	$0.0006211 ₿0.000000059	$84.06 ₿0.35	$12.53M ₿1.2K	$3.15M ₿281.06
2200	Buying BUY	$0.004796 ₿0.00000037	-9.70	$3.02M ₿230.24	$0.005445 ₿0.00000037	$0.004535 ₿0.00000035	$84.18K ₿4.11	$4.56M ₿369.85	$3.02M ₿230.24
2205	KiboShib KIBSHI	$0.000003099 ₿0.000000000086	-2.16	$3.11M ₿87.84	$0.00000321 ₿0.000000000092	$0.000002979 ₿0.000000000084	$195.95K ₿0.42	$3.11M ₿87.84	$3.11M ₿87.84
2209	Crypto Asset Governance Alliance CAGA	$0.0000494 ₿0.0000000079	11.91	$3.09M ₿468.84	$0.00004969 ₿0.0000000080	$0.0000433 ₿0.0000000077	$35.26K ₿15.62	$4.94M ₿799.13	$3.09M ₿468.84
2211	Shrub SHRUB	$0.003254	-20.27	$3.08M	$0.004082	$0.003193	$1.72M	$3.1M	$3.08M
2214	EternalAI EAI	$0.01384	-30.99	$3.07M	$0.02049	$0.01383	$64.36K	$13.84M	$3.07M
2221	AthenaDAO ATH	$0.3492 ₿0.000011	-10.46	$3.05M ₿93.53	$0.3901 ₿0.000012	$0.3258 ₿0.000011	$2.2K ₿0.01	$10.47M ₿359.83	$3.05M ₿93.53
2226	Ternoa CAPS	$0.00166 ₿0.00000035	-2.67	$3.04M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.14K ₿8.03	$4.14M ₿873.85	$3.04M ₿535.48
2227	QORPO WORLD QORPO	$0.01998 ₿0.000010	0.46	$3.04M ₿465.26	$0.02005 ₿0.000010	$0.0195 ₿0.000010	$86.22K ₿36.82	$14.98M ₿7.91K	$3.04M ₿465.26
2231	Sylo SYLO	$0.0005131 ₿0.000000039	0.81	$3.04M ₿166.14	$0.0005525 ₿0.000000042	$0.0004929 ₿0.000000039	$3.4M ₿19.13	$5.17M ₿399.5	$3.04M ₿166.14
2245	hehe HEHE	$0.003538	-18.30	$2.96M	$0.00433	$0.003318	$68.08K	$2.96M	$2.96M
2247	Beercoin BEER	$0.00000331	-13.45	$2.95M	$0.000003829	$0.00000327	$3.39M	$2.95M	$2.95M
2250	Levana LVN	$0.003864 ₿0.0000017	-3.02	$2.94M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.88M ₿39.57	$3.86M ₿1.75K	$2.94M ₿66.97
2254	Harambe on Solana HARAMBE	$0.002938 ₿0.00000020	-22.45	$2.92M ₿202.51	$0.003789 ₿0.00000027	$0.002856 ₿0.00000020	$113.83K ₿6.74	$2.92M ₿202.51	$2.92M ₿202.51
2255	Ispolink ISP	$0.0003454 ₿0.000000050	-12.62	$2.92M ₿151.61	$0.0003965 ₿0.000000051	$0.000334 ₿0.000000049	$186.63K ₿7.3	$3.25M ₿504	$2.92M ₿151.61
2256	QBX QBX	$0.002109	-0.58	$2.91M	$0.002198	$0.00207	$21.96K	$2.91M	$2.91M
2261	Sharpe AI SAI	$0.01023	-9.53	$2.9M	$0.01142	$0.01014	$343.44K	$10.23M	$2.9M
2264	Sillynubcat NUB	$0.002893 ₿0.00000068	-20.89	$2.9M ₿0	$0.003657 ₿0.00000074	$0.002864 ₿0.00000054	$302.58K ₿66.12	$2.9M ₿682.75	$2.9M ₿0
2269	Spookyswap BOO	$0.2906 ₿0.000036	-2.53	$2.89M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.15K ₿9.63	$3.98M ₿505.9	$2.89M ₿367.38
2272	Cerebrum DAO NEURON	$0.0001639	-6.10	$2.88M	$0.0001749	$0.0001586	$1.69K	$14.11M	$2.88M
2273	Move Dollar MOD	$0.9963 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.12K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2275	Ref Finance REF	$0.07652 ₿0.0000065	-9.82	$2.86M ₿212.68	$0.0852 ₿0.0000071	$0.07524 ₿0.0000064	$96.91K ₿0.23	$7.65M ₿657.61	$2.86M ₿212.68
2276	Credefi CREDI	$0.003821 ₿0.00000056	-13.39	$2.86M ₿419.47	$0.004412 ₿0.00000065	$0.003616 ₿0.00000055	$210.09K ₿8.73	$3.63M ₿531.54	$2.86M ₿419.47
2280	Degen Spartan AI DEGENAI	$0.002853	-19.01	$2.85M	$0.00353	$0.002598	$5.96M	$2.85M	$2.85M
2281	AIT Protocol AIT	$0.009762 ₿0.0000068	-11.53	$2.85M ₿570.83	$0.01103 ₿0.0000074	$0.009476 ₿0.0000067	$75.93K ₿8.26	$2.91M ₿6.82K	$2.85M ₿570.83
2282	Mdex MDX	$0.002988 ₿0.00000075	-14.10	$2.85M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$2.26M ₿15.09	$3.18M ₿810.25	$2.85M ₿726.35
2284	Harold HAROLD	$0.002849	-14.51	$2.84M	$0.003398	$0.002752	$18.46K	$2.84M	$2.84M
2285	catwifhat $CWIF	$0.0000000922 ₿0.0000000000041	-8.13	$2.84M ₿0	$0.0000001011 ₿0.0000000000046	$0.00000009262 ₿0.0000000000041	$54.72K ₿11.28	$2.84M	$2.84M ₿0
2286	ISLAND Token ISLAND	$0.01764	-18.49	$2.84M	$0.02184	$0.01764	$384.66K	$17.65M	$2.84M
2287	MOEW MOEW	$0.000417 ₿0.000000022	-19.72	$2.82M ₿0	$0.0005194 ₿0.000000028	$0.000382 ₿0.000000021	$1.96M ₿8.57	$2.82M ₿222.95	$2.82M ₿0
2292	ISKRA Token ISK	$0.007226 ₿0.0000036	-0.35	$2.81M ₿513.66	$0.007565 ₿0.0000036	$0.007085 ₿0.0000034	$10.17K ₿1.86	$7.21M ₿3.64K	$2.81M ₿513.66
2293	Aimonica Brands AIMONICA	$0.002803	-12.96	$2.81M	$0.00322	$0.002665	$1.53M	$2.81M	$2.81M
2294	Luckycoin LKY	$0.156	-7.55	$2.8M	$0.1781	$0.1517	$165.62K	$2.8M	$2.8M
2297	LushAI LUSH	$0.0004626 ₿0.000000043	-8.60	$2.79M ₿0	$0.0005062 ₿0.000000043	$0.0004549 ₿0.000000034	$2.49K ₿1.56	$9.1M ₿867.66	$2.79M ₿0
2298	mini MINI	$0.003196	-26.57	$2.79M	$0.004381	$0.003002	$730.56K	$2.79M	$2.79M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}