17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4592	Dogechain DC	$0.000006129 ₿0.000000000068	-2.99	$511.06K ₿5.74	$0.000006839 ₿0.000000000075	$0.00000608 ₿0.000000000068	$70.32K ₿0.79	$1.04M ₿11.66	$511.06K ₿5.74
4596	PLAY PLAY	$0.0006843 ₿0.0000000076	-1.31	$509.01K ₿5.7	$0.000697 ₿0.0000000077	$0.000675 ₿0.0000000075	$319.95 ₿0	$684.1K ₿7.66	$509.01K ₿5.7
4602	Catbal CATBAL	$0.5092 ₿0.0000056	-5.42	$507.53K ₿5.7	$0.5432 ₿0.0000059	$0.5058 ₿0.0000056	$10.76K ₿0.12	$507.53K ₿5.7	$507.53K ₿5.7
4619	Groestlcoin GRS	$0.0056 ₿0.000000062	-4.51	$500K ₿5.61	$0.005882 ₿0.000000065	$0.004874 ₿0.000000054	$11.71K ₿0.13	$500.04K ₿5.61	$500K ₿5.61
4621	Kava Lend HARD	$0.003702 ₿0.000000041	-2.79	$498.99K ₿5.6	$0.003975 ₿0.000000043	$0.0037 ₿0.000000041	$26.08K ₿0.31	$740.39K ₿8.31	$498.99K ₿5.6
4625	ISKRA Token ISK	$0.000999 ₿0.000000011	-0.14	$497.85K ₿5.59	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.82K ₿0.13	$995.92K ₿11.18	$497.85K ₿5.59
4627	Lumerin LMR	$0.0007852 ₿0.0000000088	-6.74	$496.72K ₿5.58	$0.0008421 ₿0.0000000092	$0.000785 ₿0.0000000087	$464.03 ₿0.01	$785.28K ₿8.82	$496.72K ₿5.58
4656	Voyager Token VGX	$0.0005332 ₿0.0000000059	-7.20	$487.28K ₿5.47	$0.0005774 ₿0.0000000063	$0.0005304 ₿0.0000000059	$370.89K ₿4.14	$488.63K ₿5.49	$487.28K ₿5.47
4664	Wing Finance WING	$0.08856 ₿0.00000099	-0.97	$481.47K ₿5.41	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.12K ₿0.85	$676.28K ₿7.6	$481.47K ₿5.41
4668	Music by Virtuals MUSIC	$0.0004832 ₿0.0000000054	0.70	$480.56K ₿5.41	$0.000505 ₿0.0000000056	$0.0004513 ₿0.0000000050	$7.24K ₿0.08	$480.56K ₿5.41	$480.56K ₿5.41
4671	Eigenpie EGP	$0.1312 ₿0.0000014	1.52	$479.69K ₿5.36	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.3M ₿14.57	$1.3M ₿14.5	$479.69K ₿5.36
4674	Domi DOMI	$0.001041 ₿0.000000011	3.92	$478.42K ₿5.38	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$20.66K ₿0.23	$1.04M ₿11.69	$478.42K ₿5.38
4677	She Rises AKA	$0.0004775 ₿0.0000000053	-2.74	$476.8K ₿5.37	$0.0004928 ₿0.0000000054	$0.0004701 ₿0.0000000053	$120.38 ₿0	$476.8K ₿5.37	$476.8K ₿5.37
4682	RWAX APP	$0.0002394 ₿0.0000000026	-23.97	$475.16K ₿5.28	$0.0003164 ₿0.0000000035	$0.0002321 ₿0.0000000025	$101.09K ₿1.38	$717.79K ₿7.98	$475.16K ₿5.28
4684	Memes AI MEMESAI	$0.0004747 ₿0.0000000053	-2.63	$474.67K ₿5.33	$0.000488 ₿0.0000000053	$0.0004694 ₿0.0000000052	$60.45K ₿0.68	$474.67K ₿5.33	$474.67K ₿5.33
4688	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4691	Seedworld SWORLD	$0.00005729 ₿0.00000000064	-10.59	$471.78K ₿5.3	$0.0000643 ₿0.00000000070	$0.00005704 ₿0.00000000064	$3K ₿0.04	$1.15M ₿12.88	$471.78K ₿5.3
4693	XCAD Network XCAD	$0.002694 ₿0.000000030	-7.52	$471.12K ₿5.29	$0.002917 ₿0.000000032	$0.002669 ₿0.000000030	$124.42K ₿1.36	$525.01K ₿5.9	$471.12K ₿5.29
4698	Euro Tether EURT	$0.1128 ₿0.0000012	-36.33	$469.04K ₿5.27	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$158.91 ₿0	$5.64M ₿63.38	$469.04K ₿5.27
4713	Dasha VVAIFU	$0.0004668 ₿0.0000000052	-4.99	$464.91K ₿5.21	$0.0004924 ₿0.0000000054	$0.0004632 ₿0.0000000052	$80.71K ₿0.78	$464.91K ₿5.21	$464.91K ₿5.21
4726	Poolz Finance POOLX	$0.0879 ₿0.00000098	-0.88	$459.84K ₿5.16	$0.08877 ₿0.0000010	$0.08697 ₿0.00000095	$67.27K ₿0.75	$483.15K ₿5.43	$459.84K ₿5.16
4730	LeverFi LEVER	$0.0000131 ₿0.00000000014	-9.88	$459K ₿5.15	$0.00001458 ₿0.00000000016	$0.00001276 ₿0.00000000014	$258.39K ₿2.9	$459.01K ₿5.15	$459K ₿5.15
4739	Edge Matrix Computing EMC	$0.0007054 ₿0.0000000079	1.62	$457.3K ₿5.13	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.19K ₿0.14	$692.66K ₿7.78	$457.3K ₿5.13
4744	PINO PINO	$0.0004598 ₿0.0000000051	-2.93	$456.37K ₿5.13	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.78K ₿0.06	$456.37K ₿5.13	$456.37K ₿5.13
4748	Terminus TERMINUS	$0.004548 ₿0.000000051	-8.00	$454.84K ₿5.12	$0.004957 ₿0.000000054	$0.004439 ₿0.000000049	$289.75K ₿3.25	$454.84K ₿5.12	$454.84K ₿5.12
4756	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.25	$452.63K ₿5.05	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$494.34K ₿5.52	$452.63K ₿5.05
4777	DrPepe.ai BRYAN	$0.000000000499 ₿0.0000000000000056	-0.16	$443.86K ₿4.98	$0.000000000504 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$18.71 ₿0	$443.86K ₿4.98	$443.86K ₿4.98
4781	Synesis One SNS	$0.0005291 ₿0.0000000059	-0.05	$443.18K ₿4.98	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$172.15K ₿1.93	$529.15K ₿5.94	$443.18K ₿4.98
4787	REVOX REX	$0.0002177 ₿0.0000000024	0.82	$440.55K ₿4.95	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$244.29K ₿2.84	$653.75K ₿7.34	$440.55K ₿4.95
4788	DeepFakeAI FAKEAI	$0.0004594 ₿0.0000000051	-7.43	$440.48K ₿4.94	$0.0004968 ₿0.0000000054	$0.0004522 ₿0.0000000050	$422.3 ₿0	$440.48K ₿4.94	$440.48K ₿4.94
4802	ZBIT•BLUE•BITCOIN ZBIT	$0.02078 ₿0.00000023	-4.79	$436.55K ₿4.89	$0.0219 ₿0.00000024	$0.02048 ₿0.00000023	$21.72 ₿0	$436.55K ₿4.89	$436.55K ₿4.89
4807	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0.76	$435.19K ₿4.89	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$72.91K ₿0.82	$50.56M ₿568.12	$435.19K ₿4.89
4813	WiFi Map WIFI	$0.0007341 ₿0.0000000082	4.86	$432K ₿4.85	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$286.66 ₿0	$733.18K ₿8.24	$432K ₿4.85
4815	pSTAKE Finance PSTAKE	$0.0009262 ₿0.0000000096	8.51	$431.43K ₿4.81	$0.00123 ₿0.000000013	$0.0008466 ₿0.0000000090	$789.75K ₿6.08	$431.43K ₿4.81	$431.43K ₿4.81
4825	Scallop SCLP	$0.007681 ₿0.000000086	-3.27	$427.56K ₿4.79	$0.008025 ₿0.000000088	$0.007655 ₿0.000000085	$4.52 ₿0	$768.12K ₿8.61	$427.56K ₿4.79
4835	Rifampicin $RIF	$0.0004259 ₿0.0000000047	1.45	$425.25K ₿4.77	$0.000429 ₿0.0000000048	$0.0004124 ₿0.0000000045	$362.19K ₿4.01	$425.25K ₿4.77	$425.25K ₿4.77
4841	Nodle Network NODL	$0.0003501 ₿0.0000000039	7.87	$424.3K ₿4.76	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$73.06K ₿0.82	$680.3K ₿7.63	$424.3K ₿4.76
4846	Skibidi Toilet SKBDI	$0.005644 ₿0.000000063	-11.02	$422.95K ₿4.75	$0.006344 ₿0.000000069	$0.005473 ₿0.000000061	$691.83K ₿7.76	$422.95K ₿4.75	$422.95K ₿4.75
4866	GAM3S.GG G3	$0.0006912 ₿0.0000000077	-13.20	$417.78K ₿4.71	$0.0007977 ₿0.0000000087	$0.0006781 ₿0.0000000076	$289.64K ₿3.26	$691.8K ₿7.79	$417.78K ₿4.71
4883	H2 Finance $H2	$0.0005863 ₿0.0000000065	-1.17	$413.46K ₿4.62	$0.0006174 ₿0.0000000067	$0.0005772 ₿0.0000000064	$2.72K ₿0.03	$4.34M ₿48.57	$413.46K ₿4.62
4903	PoSciDonDAO Token SCI	$0.07941 ₿0.00000088	-5.69	$407.48K ₿4.56	$0.08458 ₿0.00000092	$0.0759 ₿0.00000085	$2.9K ₿0.03	$1.5M ₿16.8	$407.48K ₿4.56
4907	Boba Oppa BOBAOPPA	$0.00008529 ₿0.00000000095	0.34	$406.15K ₿4.56	$0.00009231 ₿0.0000000010	$0.00008006 ₿0.00000000089	$398.97 ₿0	$406.15K ₿4.56	$406.15K ₿4.56
4908	SelfieDogCoin SELFIE	$0.0004076 ₿0.0000000045	-1.96	$406K ₿4.56	$0.0004199 ₿0.0000000046	$0.0003928 ₿0.0000000043	$13.71K ₿0.15	$406K ₿4.56	$406K ₿4.56
4924	Netvrk NETVR	$0.003994 ₿0.000000044	4.91	$397.55K ₿4.44	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$10.26K ₿0.11	$399.41K ₿4.46	$397.55K ₿4.44
4949	Eliza ELIZA	$0.0003898 ₿0.0000000043	-2.47	$389.86K ₿4.38	$0.0003997 ₿0.0000000044	$0.0003866 ₿0.0000000043	$243.07K ₿2.73	$389.86K ₿4.38	$389.86K ₿4.38
4970	XANA XETA	$0.00007791 ₿0.00000000087	-8.41	$383.74K ₿4.48	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$9.21K ₿0.1	$383.74K ₿4.48	$383.74K ₿4.48
4973	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4980	Anon ANON	$0.0003806 ₿0.0000000042	-17.19	$380.64K ₿4.27	$0.000463 ₿0.0000000051	$0.0003289 ₿0.0000000037	$99.44K ₿1.11	$380.64K ₿4.27	$380.64K ₿4.27
4997	Muse MUSE	$0.4563 ₿0.0000051	-0.11	$376.96K ₿4.22	$0.4658 ₿0.0000051	$0.4533 ₿0.0000049	$13.13K ₿0.15	$377.68K ₿4.23	$376.96K ₿4.22
5004	Tsotchke TSOTCHKE	$0.0003946 ₿0.0000000044	-4.91	$375.35K ₿4.18	$0.0004156 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.09K ₿0.1	$396.61K ₿4.42	$375.35K ₿4.18
5008	Chainge Finance XCHNG	$0.0007565 ₿0.0000000084	-7.97	$373.73K ₿4.2	$0.000968 ₿0.000000010	$0.0007374 ₿0.0000000082	$623.71 ₿0.01	$907.76K ₿10.19	$373.73K ₿4.2
5027	Evmos EVMOS	$0.0007193 ₿0.0000000080	7.34	$368.49K ₿4.14	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$600.52 ₿0.01	$718.74K ₿8.07	$368.49K ₿4.14
5028	Loom Network (NEW) LOOM	$0.0002963 ₿0.0000000033	-16.55	$368.41K ₿4.14	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.63K ₿0.02	$385.32K ₿4.33	$368.41K ₿4.14
5036	Forty Two DAO Token FTD	$0.0228 ₿0.00000025	2.84	$367.11K ₿4.12	$0.02306 ₿0.00000025	$0.02155 ₿0.00000024	$571.31 ₿0.01	$2.28M ₿25.6	$367.11K ₿4.12
5064	Laika AI LKI	$0.000853 ₿0.0000000094	10.36	$359.76K ₿4.03	$0.0008531 ₿0.0000000094	$0.0007219 ₿0.0000000080	$304.67K ₿3.42	$840.1K ₿9.4	$359.76K ₿4.03
5095	MEMENTO•MORI (Runes) MORI	$0.003518 ₿0.000000039	-0.75	$352.72K ₿3.96	$0.0036 ₿0.000000040	$0.003526 ₿0.000000038	$3.08K ₿0.03	$352.72K ₿3.96	$352.72K ₿3.96
5105	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.78	$348.5K ₿3.92	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$118.63K ₿1.33	$382.38K ₿4.3	$348.5K ₿3.92
5114	Loky by Virtuals LOKY	$0.0003672 ₿0.0000000041	-6.23	$345.29K ₿3.87	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$5.19K ₿0.06	$365.7K ₿4.1	$345.29K ₿3.87
5120	Hapi HAPI	$0.4694 ₿0.0000052	-32.14	$342.93K ₿3.86	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.02K ₿0.01	$351.61K ₿3.96	$342.93K ₿3.86
5150	Kasta KASTA	$0.0004384 ₿0.0000000049	-4.29	$335.69K ₿3.77	$0.0004726 ₿0.0000000052	$0.0004383 ₿0.0000000049	$57.27K ₿0.64	$657.62K ₿7.38	$335.69K ₿3.77
5157	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5182	ORBIT GRIFT	$0.0003713 ₿0.0000000041	0.40	$326.64K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$312.74K ₿3.54	$371.2K ₿4.16	$326.64K ₿3.66
5187	Sturdy STRDY	$0.01597 ₿0.00000017	-4.63	$326.06K ₿3.66	$0.01681 ₿0.00000018	$0.01581 ₿0.00000017	$28.8 ₿0	$1.6M ₿17.92	$326.06K ₿3.66
5205	Maple MPL	$0.1845 ₿0.0000020	-0.27	$322.84K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$52.02K ₿0.58	$1.85M ₿20.74	$322.84K ₿3.63
5218	Blockasset BLOCK	$0.001026 ₿0.000000011	-11.20	$320.18K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$8.45K ₿0.09	$320.18K ₿3.59	$320.18K ₿3.59
5231	DOGC DOGC	$0.00000318 ₿0.000000000035	-15.50	$318.19K ₿3.55	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$60.9K ₿0.68	$318.19K ₿3.55	$318.19K ₿3.55
5252	Paint Swap BRUSH	$0.001024 ₿0.000000011	-4.07	$314.26K ₿3.65	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$536.12 ₿0.02	$314.26K ₿3.65	$314.26K ₿3.65
5268	Kolin KOLIN	$0.000309 ₿0.0000000034	-6.06	$309.84K ₿3.46	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.09K ₿0.03	$309.84K ₿3.46	$309.84K ₿3.46
5275	aBTC ABTC	$88,120 ₿0.98	-2.30	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.96K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5296	OctonetAI OCTO	$0.00301 ₿0.000000033	1.50	$301.8K ₿3.37	$0.00305 ₿0.000000034	$0.002871 ₿0.000000032	$2.64K ₿0.03	$301.8K ₿3.37	$301.8K ₿3.37
5305	UniLend Finance UFT	$0.003094 ₿0.000000034	2.56	$300.42K ₿3.48	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.27K ₿0.67	$300.42K ₿3.48	$300.42K ₿3.48
5316	Tardi TARDI	$0.0002985 ₿0.0000000033	-1.58	$298.6K ₿3.33	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$129.25 ₿0	$298.6K ₿3.33	$298.6K ₿3.33
5321	Velvet Unicorn by Virtuals VU	$0.0002995 ₿0.0000000033	-6.10	$297.86K ₿3.33	$0.0003239 ₿0.0000000035	$0.0002924 ₿0.0000000032	$5.89K ₿0.07	$297.86K ₿3.33	$297.86K ₿3.33
5344	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5383	KOALA AI KOKO	$0.00000003058 ₿0.00000000000034	-2.10	$288.51K ₿3.24	$0.00000003126 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.92K ₿0.13	$304.69K ₿3.42	$288.51K ₿3.24
5403	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5415	Decentral Games DG	$0.000303 ₿0.0000000033	4.70	$281.25K ₿3.16	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.08K ₿0.01	$281.25K ₿3.16	$281.25K ₿3.16
5454	Max on ETH MAXETH	$0.0000002728 ₿0.0000000000030	1.87	$273.66K ₿3.07	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$38.6K ₿0.43	$273.66K ₿3.07	$273.66K ₿3.07
5455	888 888	$0.003069 ₿0.000000034	-8.20	$273.48K ₿3.06	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.16K ₿0.07	$273.48K ₿3.06	$273.48K ₿3.06
5459	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5461	TOMI TOMI	$0.000000000279 ₿0.0000000000000031	-32.31	$272.7K ₿3.06	$0.000000000699 ₿0.0000000000000076	$0.000000000242 ₿0.0000000000000027	$7.77K ₿0.09	$272.7K ₿3.06	$272.7K ₿3.06
5463	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5485	Marvin Inu MARVIN	$0.0000006415 ₿0.0000000000071	-3.15	$269.86K ₿3.02	$0.0000006737 ₿0.0000000000073	$0.0000006127 ₿0.0000000000068	$4.68K ₿0.05	$269.86K ₿3.02	$269.86K ₿3.02
5494	Mystery MYSTERY	$0.000000000637 ₿0.0000000000000071	-7.60	$267.64K ₿3.03	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$130.24K ₿1.46	$267.64K ₿3.03	$267.64K ₿3.03
5495	AIT Protocol AIT	$0.0009037 ₿0.000000010	12.27	$267.58K ₿3	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.99K ₿0.03	$268.77K ₿3.02	$267.58K ₿3
5500	aixCB by Virtuals AIXCB	$0.0002678 ₿0.0000000029	-3.77	$266.19K ₿2.98	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.47K ₿0.02	$266.19K ₿2.98	$266.19K ₿2.98
5504	LOAFCAT LOAFCAT	$0.00000265 ₿0.000000000029	-32.58	$265.67K ₿2.97	$0.00000396 ₿0.000000000043	$0.00000216 ₿0.000000000023	$21.58K ₿0.24	$265.67K ₿2.97	$265.67K ₿2.97
5511	Passage PASG	$0.0001927 ₿0.0000000021	1.14	$264.88K ₿2.97	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$458.85 ₿0.01	$266.5K ₿2.99	$264.88K ₿2.97
5512	Urolithin A $URO	$0.0002641 ₿0.0000000029	1.68	$264.54K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.8K ₿0.03	$264.54K ₿2.96	$264.54K ₿2.96
5540	sekoia by Virtuals SEKOIA	$0.0002607 ₿0.0000000029	-7.07	$260.75K ₿2.93	$0.0002805 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.77K ₿0.83	$260.75K ₿2.93	$260.75K ₿2.93
5551	enqAI ENQAI	$0.000262 ₿0.0000000029	-14.25	$258.88K ₿2.91	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$55.62K ₿0.62	$261.29K ₿2.94	$258.88K ₿2.91
5565	Linear LINA	$0.00002568 ₿0.00000000028	20.87	$256.67K ₿2.88	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.39K ₿0.02	$256.76K ₿2.88	$256.67K ₿2.88
5570	Data Lake LAKE	$0.0001535 ₿0.0000000017	-5.95	$255.51K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.15 ₿0	$383.76K ₿4.31	$255.51K ₿2.87
5587	Big Pharmai DRUGS	$0.0002293 ₿0.0000000025	17.25	$252.23K ₿2.84	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.27K ₿0.08	$252.23K ₿2.84	$252.23K ₿2.84
5589	AstroPepeX APX	$0.000003919 ₿0.000000000043	-15.76	$252.2K ₿2.87	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$46.21K ₿0.51	$252.2K ₿2.87	$252.2K ₿2.87
5592	FU FU	$0.000001419 ₿0.000000000015	-4.77	$251.48K ₿2.82	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000015	$88.73 ₿0	$251.48K ₿2.82	$251.48K ₿2.82
5636	Dolos The Bully BULLY	$0.0002511 ₿0.0000000028	0.66	$241.81K ₿2.7	$0.0002525 ₿0.0000000028	$0.0002424 ₿0.0000000026	$3.24K ₿0.04	$241.81K ₿2.7	$241.81K ₿2.7
5649	Hasbulla's Cat BARSIK	$0.0002397 ₿0.0000000026	1.74	$239.75K ₿2.69	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$115.87K ₿1.3	$239.75K ₿2.69	$239.75K ₿2.69
5658	SKI MASK CAT SKICAT	$0.0002406 ₿0.0000000027	-8.88	$238.3K ₿2.67	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.94K ₿0.9	$238.3K ₿2.67	$238.3K ₿2.67
5682	STARS STARS	$0.000005839 ₿0.000000000065	-13.67	$233.53K ₿2.92	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$72.46K ₿0.81	$233.53K ₿2.92	$233.53K ₿2.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}