17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4266	LAIKA the Cosmodog LAIKA	$0.0000006439	-2.72	$643.87K	$0.0000006649	$0.0000006418	$53.3K	$643.87K	$643.87K
4280	Trog TROG	$0.0000015	-0.20	$638.64K	$0.000001529	$0.00000132	$56.93K	$638.64K	$638.64K
4281	LeverFi LEVER	$0.00001815 ₿0.000000052	-2.35	$637.47K ₿1.54K	$0.00001862 ₿0.000000056	$0.00001735 ₿0.000000051	$287.38K ₿390.83	$637.48K ₿1.85K	$637.47K ₿1.54K
4287	nomnom NOMNOM	$0.0006324	6.51	$632.53K	$0.0006392	$0.0005819	$125.87K	$632.53K	$632.53K
4292	Whine Coin WHINE	$0.000006939	1.40	$630.89K	$0.00000704	$0.00000681	$1.17	$630.89K	$630.89K
4298	ISKRA Token ISK	$0.001169 ₿0.0000036	-0.67	$628.59K ₿513.66	$0.001191 ₿0.0000036	$0.001152 ₿0.0000034	$12.96K ₿1.86	$1.16M ₿3.64K	$628.59K ₿513.66
4299	Kizuna KIZUNA	$0.000000000648 ₿0.00000000000022	-7.52	$626.75K ₿213.6	$0.000000000709 ₿0.00000000000026	$0.000000000614 ₿0.00000000000021	$203.05 ₿2.75	$626.75K ₿213.6	$626.75K ₿213.6
4302	AgriDex AGRI	$0.005964	2.14	$625.78K	$0.006196	$0.005838	$128.51K	$5.96M	$625.78K
4303	MAX MAX	$0.0006265	1.09	$625.32K	$0.0006422	$0.0006189	$194K	$625.32K	$625.32K
4318	ORBIT GRIFT	$0.0007035	5.38	$618.47K	$0.0007038	$0.000666	$273.94K	$702.84K	$618.47K
4324	Lift Dollar USDL	$0.9993	0	$616.06K	$0	$0	$122.13	$140.42K	$616.06K
4328	Nailong NAILONG	$0.0006122	-0.66	$614.59K	$0.0006376	$0.0006116	$3.47K	$614.59K	$614.59K
4341	aixCB by Virtuals AIXCB	$0.0006108	7.23	$609.71K	$0.000617	$0.0005655	$6.6K	$609.71K	$609.71K
4346	Dogechain DC	$0.000007649 ₿0.000000011	-4.26	$607.24K ₿331.9	$0.00000809 ₿0.000000012	$0.00000714 ₿0.000000011	$97.54K ₿38.95	$1.3M ₿2.01K	$607.24K ₿331.9
4354	Strategic Bitcoin Reserve SBR	$0.02861	2.51	$603.15K	$0.02893	$0.0277	$633.34K	$603.15K	$603.15K
4355	DOGC DOGC	$0.00000598	-4.56	$603.14K	$0.000006309	$0.000005439	$56.04K	$603.14K	$603.14K
4362	Apeiron APRS	$0.003026 ₿0.000011	-12.33	$598.94K ₿0	$0.006741 ₿0.000013	$0.002466 ₿0.000011	$15.01K ₿186.13	$3.03M ₿11.93K	$598.94K ₿0
4369	Loom Network (NEW) LOOM	$0.0004804 ₿0.0000014	0.11	$597.03K ₿1.82K	$0.0004807 ₿0.0000015	$0.0004191 ₿0.0000014	$943.19 ₿117.4	$624.44K ₿1.93K	$597.03K ₿1.82K
4374	Luminous LUM	$0.5877	-2.55	$594.11K	$0.6228	$0.5804	$54.89K	$594.11K	$594.11K
4388	Poolz Finance POOLX	$0.1118 ₿0.000081	5.82	$586.38K ₿399.74	$0.1125 ₿0.000081	$0.1048 ₿0.000075	$88.82K ₿17.19	$616.11K ₿447.56	$586.38K ₿399.74
4411	AIT Protocol AIT	$0.001904 ₿0.0000068	3.51	$575.93K ₿570.83	$0.001949 ₿0.0000074	$0.001805 ₿0.0000067	$685.23 ₿8.26	$579.74K ₿6.82K	$575.93K ₿570.83
4416	Gui Inu GUI	$0.00000103 ₿0.00000000057	2.79	$575.25K ₿206.08	$0.000001039 ₿0.00000000066	$0.0000009868 ₿0.00000000056	$180.44K ₿11.84	$804.86K ₿445.18	$575.25K ₿206.08
4425	KANGO KANGO	$0.000001959	-7.96	$571.25K	$0.000002139	$0.00000185	$109.28K	$571.25K	$571.25K
4428	深脑链 DBC	$0.0001765 ₿0.000000073	13.25	$564.99K ₿234.67	$0.000198 ₿0.000000077	$0.0001493 ₿0.000000071	$33.63K ₿10.19	$1.77M ₿733.35	$564.99K ₿234.67
4437	GameSwift GSWIFT	$0.001354 ₿0.0000069	0.54	$561.06K ₿386.81	$0.001409 ₿0.0000072	$0.001267 ₿0.0000068	$28.84K ₿12.38	$980.46K ₿9.62K	$561.06K ₿386.81
4451	U Coin U	$0.00222	0	$555.01K	$0	$0	$27.46K	$555.01K	$555.01K
4460	Realis Worlds REALIS	$0.0005737	3.87	$549.11K	$0.0005878	$0.0005494	$2.53K	$574.44K	$549.11K
4467	Synesis One SNS	$0.0006637 ₿0.0000010	-0.42	$545K ₿520.79	$0.00068 ₿0.0000011	$0.0006414 ₿0.0000010	$162.78K ₿31.77	$666.63K ₿1.07K	$545K ₿520.79
4468	Voyager Token VGX	$0.0005949 ₿0.0000015	-4.88	$544.04K ₿435.9	$0.0006254 ₿0.0000015	$0.0005949 ₿0.0000014	$758.79K ₿114.66	$545.56K ₿439.69	$544.04K ₿435.9
4471	Storm STMX	$0.00004958 ₿0.00000014	-13.16	$543.47K ₿1.64K	$0.00005806 ₿0.00000015	$0.00004865 ₿0.00000014	$14.19K ₿60.54	$617.58K ₿1.86K	$543.47K ₿1.64K
4477	Passage PASG	$0.0003964 ₿0.00000068	2.34	$540.69K ₿515.74	$0.0003991 ₿0.00000068	$0.0003821 ₿0.00000065	$299.8 ₿0.45	$545.34K ₿846.47	$540.69K ₿515.74
4489	Seedworld SWORLD	$0.00006595	-10.11	$535.1K	$0.00007336	$0.00006514	$7.95K	$1.32M	$535.1K
4497	DeepFakeAI FAKEAI	$0.0005506 ₿0.00000019	-1.58	$530.32K ₿186.16	$0.0005619 ₿0.00000023	$0.0004589 ₿0.00000019	$1.14K ₿7.96	$530.32K ₿186.16	$530.32K ₿186.16
4519	Forty Two DAO Token FTD	$0.03255	-1.69	$523.38K	$0.03333	$0.0312	$787.91	$3.25M	$523.38K
4545	Virtua TVK	$0.006022 ₿0.0000031	-32.76	$511.52K ₿565.82	$0.008956 ₿0.0000034	$0.005195 ₿0.0000031	$1.12K ₿4.39	$7.23M ₿3.83K	$511.52K ₿565.82
4549	LOAFCAT LOAFCAT	$0.00000512	7.08	$510.39K	$0.00000519	$0.000004719	$1.23K	$510.39K	$510.39K
4550	REVOX REX	$0.0002525	-5.01	$510.38K	$0.0002916	$0.0002516	$227.95K	$757.37K	$510.38K
4553	Fud the Pug FUD	$0.000000008653 ₿0.0000000000061	-5.74	$509.59K ₿0	$0.000000009557 ₿0.0000000000070	$0.000000008839 ₿0.0000000000056	$2K ₿22.64	$669.03K ₿616.68	$509.59K ₿0
4562	Anon ANON	$0.0005092	3.76	$507.96K	$0.0005092	$0.0004678	$89.65K	$507.96K	$507.96K
4564	BlueMove MOVE	$0.002334 ₿0.0000010	1.19	$507.84K ₿138.65	$0.002362 ₿0.0000014	$0.002282 ₿0.00000094	$1.07 ₿0.83	$700.47K ₿314.51	$507.84K ₿138.65
4565	M3M3 M3M3	$0.0005089	2.50	$507.66K	$0.0005135	$0.0004965	$210.61	$507.66K	$507.66K
4571	Swan Chain SWAN	$0.001432	10.16	$505.69K	$0.00152	$0.001299	$12.83K	$1.43M	$505.69K
4579	XANA XETA	$0.0001023 ₿0.00000013	-8.38	$503.85K ₿295	$0.0001117 ₿0.00000015	$0.0001022 ₿0.00000011	$13.44K ₿36.65	$503.85K ₿680.07	$503.85K ₿295
4590	Commune AI COMAI	$0.005961 ₿0.000018	-3.73	$500.92K ₿1.2K	$1.7 ₿0.000019	$1.54 ₿0.000017	$5.62 ₿6.9	$1.01M ₿18.4K	$500.92K ₿1.2K
4601	Kava Lend HARD	$0.003695 ₿0.0000035	12.71	$498.86K ₿473.65	$0.004495 ₿0.0000037	$0.003115 ₿0.0000035	$145.13K ₿23.81	$740.19K ₿702.78	$498.86K ₿473.65
4615	SelfieDogCoin SELFIE	$0.0004912	1.38	$494.53K	$0.0005025	$0.0004796	$12.63K	$494.53K	$494.53K
4619	PINO PINO	$0.0004969	1.36	$493.79K	$0.0005068	$0.0004893	$1.04K	$493.79K	$493.79K
4621	Skibidi Toilet SKBDI	$0.006589	-2.32	$493.64K	$0.006841	$0.006401	$576.36K	$493.64K	$493.64K
4636	MEOW MEOW	$0.000005429	2.86	$488.21K	$0.00000547	$0.00000527	$40.05	$488.21K	$488.21K
4637	Shifu SHIFU	$0.000005319	0.39	$487.1K	$0.000005339	$0.000005219	$555.21	$531.99K	$487.1K
4651	Degen Spartan AI DEGENAI	$0.000482	2.81	$482.98K	$0.0004876	$0.0004675	$260.29K	$482.98K	$482.98K
4675	XDEFI XDEFI	$0.003659 ₿0.0000018	5.77	$476.04K ₿206.33	$0.003686 ₿0.0000019	$0.003435 ₿0.0000018	$164.4 ₿4.86	$878.38K ₿448.85	$476.04K ₿206.33
4680	Bozo Benk BOZO	$0.0005928 ₿0.00000032	5.89	$473.68K ₿257.29	$0.0006323 ₿0.00000039	$0.0005599 ₿0.00000031	$2.26K ₿0.43	$473.68K ₿257.3	$473.68K ₿257.29
4690	DrPepe.ai BRYAN	$0.000000000528	1.68	$468.94K	$0.000000000528	$0.000000000516	$3.29	$468.94K	$468.94K
4701	PunkCity PUNK	$0.01044 ₿0.000054	0.82	$466.64K ₿1.03K	$0.01069 ₿0.000054	$0.0101 ₿0.000047	$15.92 ₿1.06	$526.88K ₿2.7K	$466.64K ₿1.03K
4703	Nuls NULS	$0.004081 ₿0.000012	-6.22	$466.22K ₿1.38K	$0.004766 ₿0.000013	$0.004074 ₿0.000011	$13.1 ₿199.6	$544.58K ₿1.62K	$466.22K ₿1.38K
4710	Wing Finance WING	$0.08622 ₿0.00011	-0.39	$463.48K ₿478.51	$0.09174 ₿0.00012	$0.08513 ₿0.00011	$78.34K ₿106.91	$658.46K ₿607.27	$463.48K ₿478.51
4735	Lumerin LMR	$0.0007199 ₿0.0000010	-1.22	$455.4K ₿638.35	$0.0007288 ₿0.0000011	$0.0007199 ₿0.00000095	$337.58 ₿3.94	$719.96K ₿1.05K	$455.4K ₿638.35
4747	MOO MOO MOOMOO	$0.000707	0	$452.63K	$0	$0	$0	$452.63K	$452.63K
4759	Loky by Virtuals LOKY	$0.0004731	-10.71	$447.3K	$0.0005446	$0.0004725	$6.82K	$473.73K	$447.3K
4803	KWEEN KWEEN	$0.0004288	2.44	$431.82K	$0.0004395	$0.0004166	$328.89	$431.82K	$431.82K
4816	H2 Finance $H2	$0.000602	-0.34	$427.72K	$0.0006108	$0.000591	$1.68K	$4.49M	$427.72K
4819	Muse MUSE	$0.5141 ₿0.00027	-4.20	$426.92K ₿262.4	$0.5443 ₿0.00027	$0.5122 ₿0.00026	$12.83K ₿6.86	$427.74K ₿262.42	$426.92K ₿262.4
4828	GAM3S.GG G3	$0.0007031 ₿0.0000026	-0.81	$424.56K ₿0	$0.0007278 ₿0.0000032	$0.0006971 ₿0.0000026	$166.77K ₿93.69	$703.08K ₿2.66K	$424.56K ₿0
4832	Edge Matrix Computing EMC	$0.0006464 ₿0.000026	12.52	$423.52K ₿0	$0.0007012 ₿0.000026	$0.0005256 ₿0.000024	$12.17K ₿10.02	$641.49K ₿26.37K	$423.52K ₿0
4840	Spore SPORE	$0.0004209	0.46	$420.88K	$0.0004209	$0.0004188	$82.76K	$420.88K	$420.88K
4844	Octokn OTK	$0.0007495 ₿0.0000011	-4.28	$417.29K ₿328.97	$0.0007933 ₿0.0000011	$0.0007089 ₿0.0000010	$10.61K ₿2.94	$912.58K ₿1.37K	$417.29K ₿328.97
4856	Rifampicin $RIF	$0.0004129	1.76	$414.48K	$0.0004157	$0.0004035	$308.99K	$414.48K	$414.48K
4860	Charles the Chad CHAD	$0.0004103	0.03	$412.83K	$0.0004367	$0.0004065	$627.3	$412.83K	$412.83K
4864	Kolin KOLIN	$0.0004107	5.66	$411.87K	$0.0004168	$0.0003839	$1.47K	$411.87K	$411.87K
4871	AXOL AXOL	$0.0004082	0.13	$410.44K	$0.0004264	$0.0003954	$436.34	$410.44K	$410.44K
4877	Netvrk NETVR	$0.004203 ₿0.0000027	-29.47	$408.79K ₿175.9	$0.006584 ₿0.0000029	$0.003317 ₿0.0000026	$49.26K ₿2.49	$408.79K ₿274.49	$408.79K ₿175.9
4891	Dasha VVAIFU	$0.0004046	1.62	$403.05K	$0.000409	$0.0003913	$217.64K	$403.05K	$403.05K
4907	Hum(AI)n Web3 DOME	$0.000004349 ₿0.0000000076	0.81	$399.15K ₿206.46	$0.0000044 ₿0.0000000078	$0.000004289 ₿0.0000000076	$81.03K ₿7.95	$437.96K ₿765.08	$399.15K ₿206.46
4922	Sturdy STRDY	$0.0193 ₿0.000015	-0.27	$393.91K ₿76.02	$0.01947 ₿0.000016	$0.01909 ₿0.000015	$21.45 ₿2.05	$1.93M ₿1.5K	$393.91K ₿76.02
4936	Welshcorgicoin WELSH	$0.00003804 ₿0.000000095	-7.15	$389.97K ₿954.63	$0.00005497 ₿0.00000010	$0.00003803 ₿0.000000094	$62.21K ₿21.4	$389.97K ₿954.63	$389.97K ₿954.63
4939	KOALA AI KOKO	$0.0000000406 ₿0.000000000023	4.22	$388.34K ₿0	$0.0000000418 ₿0.000000000027	$0.00000003433 ₿0.000000000022	$6.96K ₿10.26	$410.13K ₿229.17	$388.34K ₿0
4952	Tardi TARDI	$0.0003827	2.61	$385.78K	$0.000389	$0.0003692	$1.44K	$385.78K	$385.78K
4956	Forward FORWARD	$0.000077 ₿0.000000096	2.73	$384.57K ₿391.45	$0.000077 ₿0.00000010	$0.00007464 ₿0.000000094	$1.74 ₿21.16	$385.01K ₿484.97	$384.57K ₿391.45
4971	She Rises AKA	$0.0003809	4.32	$381.9K	$0.0003819	$0.0003647	$44.01K	$381.9K	$381.9K
4979	ORBIO ORBIO	$0.00001124 ₿0.000000027	-3.61	$380.03K ₿0	$0.00001237 ₿0.000000028	$0.00001124 ₿0.000000024	$12.75K ₿8.73	$497.36K ₿1.36K	$380.03K ₿0
4984	Hapi HAPI	$0.5344 ₿0.00037	17.31	$379.35K ₿266.25	$0.5784 ₿0.00039	$0.4533 ₿0.00036	$1.17K ₿6.87	$388.95K ₿273.17	$379.35K ₿266.25
5005	Striker League MBS	$0.0005962 ₿0.00000030	3.31	$372.93K ₿132.95	$0.0005982 ₿0.00000033	$0.0005436 ₿0.00000030	$13.31K ₿1.63	$596.27K ₿304.73	$372.93K ₿132.95
5030	QnA3.AI GPT	$0.0004359 ₿0.0000075	-0.86	$362.48K ₿850.76	$0.0004401 ₿0.0000082	$0.0004273 ₿0.0000074	$11.46K ₿189.54	$435.9K ₿7.52K	$362.48K ₿850.76
5048	Data Lake LAKE	$0.0002131 ₿0.00000033	9.33	$358.15K ₿303.09	$0.0002159 ₿0.00000034	$0.0001853 ₿0.00000032	$1.03K ₿3.19	$537.93K ₿840.17	$358.15K ₿303.09
5052	MEMENTO•MORI (Runes) MORI	$0.003571	3.48	$357.12K	$0.003575	$0.003424	$3.53K	$357.12K	$357.12K
5061	Kitten Haimer KHAI	$0.006551 ₿0.000021	2.69	$355.3K ₿0	$0.006636 ₿0.000025	$0.006327 ₿0.000018	$2.1K ₿8.14	$355.3K ₿1.19K	$355.3K ₿0
5097	Tsotchke TSOTCHKE	$0.0003658	-10.84	$348.59K	$0.0004192	$0.0003635	$9.33K	$368.34K	$348.59K
5112	HMX HMX	$0.07538 ₿0.00011	-3.87	$345.1K ₿177.22	$10.38 ₿0.00011	$9.95 ₿0.00011	$9.83 ₿0.62	$753.86K ₿1.14K	$345.1K ₿177.22
5132	Seal SEAL	$0.01639	2.35	$340.71K	$0.01689	$0.0156	$16K	$340.71K	$340.71K
5143	enqAI ENQAI	$0.000337 ₿0.00000067	-13.39	$339.11K ₿655.75	$0.0003974 ₿0.00000077	$0.0003377 ₿0.00000066	$48.29K ₿11.23	$342.28K ₿674.15	$339.11K ₿655.75
5149	Eliza ELIZA	$0.0003382	0.25	$338.91K	$0.0003463	$0.0003363	$233.48K	$338.91K	$338.91K
5180	Saakuru SKR	$0.0004725	0	$331.91K	$0	$0	$1.84	$471.95K	$331.91K
5181	Nigella Chain NIGELLA	$0.2039	4.06	$331.7K	$0.2067	$0.1872	$14.31K	$38.54M	$331.7K
5193	WiFi Map WIFI	$0.0005558 ₿0.0000018	-3.93	$327.55K ₿566.16	$0.000589 ₿0.0000019	$0.0005556 ₿0.0000018	$5.63K ₿12.9	$555.92K ₿1.84K	$327.55K ₿566.16
5196	Maple MPL	$0.1873 ₿0.00027	0.01*	$327.24K ₿2.17K	$0.1878 ₿0.00028	$0.1869 ₿0.00027	$56.08K ₿42.06	$1.87M ₿2.77K	$327.24K ₿2.17K
5200	Arkadiko DIKO	$0.004339 ₿0.0000078	-5.05	$326.09K ₿605.76	$0.004659 ₿0.000010	$0.004099 ₿0.0000077	$99.63K ₿0.84	$428.91K ₿796.76	$326.09K ₿605.76
5212	AstroPepeX APX	$0.000004989 ₿0.0000000029	12.82	$323.94K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000433 ₿0.0000000024	$56.92K ₿26.93	$323.94K ₿189.99	$323.94K ₿189.99
5215	UniLend Finance UFT	$0.003237 ₿0.0000077	-0.06	$323.74K ₿769.42	$0.003277 ₿0.0000079	$0.003139 ₿0.0000076	$57.49K ₿63.05	$323.74K ₿769.42	$323.74K ₿769.42
5222	OctonetAI OCTO	$0.003207	4.05	$321.48K	$0.003236	$0.003067	$792.32	$321.48K	$321.48K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}