17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3943	Smoking Chicken Fish SCF	$0.0008496	-1.98	$849.29K	$0.0008832	$0.0008221	$114.35K	$849.29K	$849.29K
3949	Bitcoin Pro BTCP	$6.57 ₿0.00037	-8.87	$847.24K ₿48.04	$7.39 ₿0.00055	$6.57 ₿0.00036	$2.19K ₿0.11	$13.79M ₿782	$847.24K ₿48.04
3958	Alpaca Finance ALPACA	$0.005528 ₿0.0000034	-2.09	$838.63K ₿517.27	$0.005667 ₿0.0000035	$0.005301 ₿0.0000034	$93.23K ₿76.59	$838.63K ₿517.27	$838.63K ₿517.27
3961	DeFiChain DFI	$0.0009236 ₿0.0000011	-39.99	$836.78K ₿963.87	$0.00155 ₿0.0000011	$0.0007961 ₿0.0000010	$137.8 ₿65.11	$1.11M ₿1.33K	$836.78K ₿963.87
3974	Degen Spartan AI DEGENAI	$0.000825	-0.88	$825.03K	$0.0008559	$0.0008116	$264.08K	$825.03K	$825.03K
3977	Netvrk NETVR	$0.008242 ₿0.0000027	2.96	$824.24K ₿175.9	$0.008474 ₿0.0000029	$0.007963 ₿0.0000026	$3.29K ₿2.49	$824.24K ₿274.49	$824.24K ₿175.9
3981	DappRadar RADAR	$0.0005393 ₿0.00000012	-3.20	$821.97K ₿144.26	$0.0005819 ₿0.00000013	$0.0005314 ₿0.00000012	$34.03K ₿7.41	$5.39M ₿1.28K	$821.97K ₿144.26
3993	NFT Worlds WRLD	$0.001484 ₿0.0000010	5.78	$814.74K ₿566.96	$0.001502 ₿0.0000010	$0.001388 ₿0.0000010	$13.51 ₿0.66	$7.42M ₿5.16K	$814.74K ₿566.96
3996	Brainlet BRAINLET	$0.0008095	35.39	$809.09K	$0.0008092	$0.000573	$39.56K	$809.09K	$809.09K
3997	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4000	Chasm CAI	$0.008063	-11.93	$806.37K	$0.009459	$0.00796	$50.58K	$8.06M	$806.37K
4014	ORA Coin ORA	$0.01418	28.96	$798.93K	$0.01488	$0.01095	$2.8K	$4.73M	$798.93K
4026	XANA XETA	$0.0001612 ₿0.00000013	-2.14	$794.16K ₿295	$0.0001647 ₿0.00000015	$0.0001608 ₿0.00000011	$11.35K ₿36.65	$794.16K ₿680.07	$794.16K ₿295
4036	Spinning Cat OIIAOIIA	$0.0007866	-5.85	$786.76K	$0.0008852	$0.0007851	$9.53K	$786.76K	$786.76K
4039	PARSIQ PRQ	$0.002685 ₿0.0000028	0.59	$786.06K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$62.51 ₿43.82	$833.04K ₿872.98	$786.06K ₿591.61
4046	LAIKA the Cosmodog LAIKA	$0.0000007815	0.10	$781.53K	$0.0000007861	$0.0000007705	$20.94K	$781.53K	$781.53K
4051	Gari Network GARI	$0.001176 ₿0.00000048	-3.35	$776.64K ₿210.12	$0.001232 ₿0.00000049	$0.001165 ₿0.00000047	$144.74K ₿18	$1.17M ₿482.01	$776.64K ₿210.12
4055	Voyager Token VGX	$0.0008478 ₿0.0000015	-3.06	$774.8K ₿435.9	$0.0008783 ₿0.0000015	$0.0008466 ₿0.0000014	$530.3K ₿114.66	$776.96K ₿439.69	$774.8K ₿435.9
4064	EYWA EYWA	$0.00178	0.29	$767.54K	$0.001789	$0.001763	$273.2K	$1.78M	$767.54K
4072	Dogechain DC	$0.00001013 ₿0.000000011	3.63	$764.97K ₿331.9	$0.00001117 ₿0.000000012	$0.00000971 ₿0.000000011	$81.8K ₿38.95	$1.72M ₿2.01K	$764.97K ₿331.9
4074	Phil PHIL	$0.0007542	-0.91	$762.19K	$0.0007803	$0.000748	$381.68K	$762.19K	$762.19K
4086	Vector Smart Gas VSG	$0.0001173 ₿0.000000029	0.80	$757.75K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$165.46K ₿0.55	$757.75K ₿301.99	$757.75K ₿0
4106	Charles the Chad CHAD	$0.0007458	5.42	$745.8K	$0.0007511	$0.0006929	$71.3	$745.8K	$745.8K
4124	Rally RLY	$0.0001468 ₿0.00000025	-5.09	$736.23K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001468 ₿0.00000024	$3.2K ₿36.1	$2.2M ₿3.81K	$736.23K ₿1.27K
4126	DUKO DUKO	$0.00007341 ₿0.000000021	-0.92	$734.09K ₿0	$0.00007676 ₿0.000000026	$0.00007279 ₿0.000000017	$186.42K ₿27.48	$734.09K ₿214.96	$734.09K ₿0
4128	GameSwift GSWIFT	$0.001681 ₿0.0000069	-1.56	$733.12K ₿386.81	$0.001783 ₿0.0000072	$0.001625 ₿0.0000068	$34.62K ₿12.38	$1.3M ₿9.62K	$733.12K ₿386.81
4130	Passage PASG	$0.0005358 ₿0.00000068	-4.74	$726.21K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$735.83 ₿0.45	$733.55K ₿846.47	$726.21K ₿515.74
4144	LeverFi LEVER	$0.00002055 ₿0.000000052	-5.13	$724.54K ₿1.54K	$0.00002211 ₿0.000000056	$0.00002023 ₿0.000000051	$291.31K ₿390.83	$724.55K ₿1.85K	$724.54K ₿1.54K
4146	Hum(AI)n Web3 DOME	$0.00000795 ₿0.0000000076	6.63	$724.36K ₿206.46	$0.00000806 ₿0.0000000078	$0.00000731 ₿0.0000000076	$78.35K ₿7.95	$794.79K ₿765.08	$724.36K ₿206.46
4150	ORBIT GRIFT	$0.0008134	0.02	$721.08K	$0.0008557	$0.0008132	$421.13K	$819.45K	$721.08K
4155	Fud the Pug FUD	$0.00000001253 ₿0.0000000000061	-1.10	$720.49K ₿0	$0.00000001267 ₿0.0000000000070	$0.0000000125 ₿0.0000000000056	$50.72 ₿22.64	$945.91K ₿616.68	$720.49K ₿0
4157	PLAY PLAY	$0.0009662	-0.12	$718.96K	$0.0009963	$0.0009603	$178.74	$966.27K	$718.96K
4160	MAX MAX	$0.0007182	0.06	$717.96K	$0.0007396	$0.0007045	$187.27K	$717.96K	$717.96K
4184	Troy TROY	$0.00007019 ₿0.000000045	3.11	$701.97K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$507.49K ₿40.76	$701.97K ₿458.24	$701.97K ₿458.24
4186	DOGC DOGC	$0.00000617	-10.68	$617.08K	$0.000007179	$0.000006129	$50.8K	$617.08K	$617.08K
4189	nomnom NOMNOM	$0.000699	-0.65	$699.8K	$0.0007406	$0.0006723	$122.84K	$699.8K	$699.8K
4196	Peng PENG	$0.006962 ₿0.0000040	5.46	$696.3K ₿406.18	$0.00701 ₿0.0000045	$0.0066 ₿0.0000032	$189.39K ₿110.29	$696.3K ₿406.18	$696.3K ₿406.18
4201	Kizuna KIZUNA	$0.000000000719 ₿0.00000000000022	0.22	$691.38K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000704 ₿0.00000000000021	$68.26 ₿2.75	$691.38K ₿213.6	$691.38K ₿213.6
4214	Scallop SCLP	$0.0123 ₿0.0000080	2.53	$684.86K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$45.16 ₿12.88	$1.23M ₿804.2	$684.86K ₿531.6
4242	Rejuve.AI RJV	$0.001243 ₿0.00000049	-0.52	$666.71K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$298.02K ₿6.67	$1.24M ₿496.24	$666.71K ₿266.12
4260	Nailong NAILONG	$0.0006536	-0.33	$656.61K	$0.0006764	$0.0006256	$249.39K	$656.61K	$656.61K
4268	Luminous LUM	$0.6522	3.19	$652.25K	$0.6585	$0.6304	$57.91K	$652.25K	$652.25K
4270	Terminus TERMINUS	$0.006517	-1.38	$651.72K	$0.007039	$0.006499	$284.44K	$651.72K	$651.72K
4278	Anon ANON	$0.0006477	0.21	$647.74K	$0.0007067	$0.0005767	$108.09K	$647.74K	$647.74K
4286	WiFi Map WIFI	$0.001099 ₿0.0000018	0.88	$647.68K ₿566.16	$0.001284 ₿0.0000019	$0.001002 ₿0.0000018	$9.44K ₿12.9	$1.1M ₿1.84K	$647.68K ₿566.16
4289	Realis Worlds REALIS	$0.0006633	1.75	$633.41K	$0.0006857	$0.0006476	$34.8K	$662.63K	$633.41K
4302	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4316	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	0.19	$623.41K ₿893.25	$0.02971 ₿0.000086	$0.02961 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4317	REVOX REX	$0.0003077	3.04	$623.36K	$0.0003129	$0.0002964	$312.88K	$925.03K	$623.36K
4320	Skibidi Toilet SKBDI	$0.008295	-11.98	$622.18K	$0.009498	$0.008025	$422.18K	$622.18K	$622.18K
4340	Evmos EVMOS	$0.001192 ₿0.0000010	5.05	$611.42K ₿511.62	$0.001211 ₿0.0000010	$0.001081 ₿0.0000010	$1.61K ₿15.07	$1.19M ₿1.03K	$611.42K ₿511.62
4342	Welshcorgicoin WELSH	$0.00006103 ₿0.000000095	-9.91	$610.38K ₿954.63	$0.00006962 ₿0.00000010	$0.00006103 ₿0.000000094	$58.86K ₿21.4	$610.38K ₿954.63	$610.38K ₿954.63
4349	Loky by Virtuals LOKY	$0.0006437	-7.19	$606.23K	$0.0007036	$0.0006403	$2.68K	$642.05K	$606.23K
4363	Apeiron APRS	$0.003028 ₿0.000011	57.71	$598.82K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$13.78K ₿186.13	$3.03M ₿11.93K	$598.82K ₿0
4367	Seedworld SWORLD	$0.00007394	-3.56	$599.67K	$0.00007715	$0.00007309	$2.62K	$1.48M	$599.67K
4374	Rifampicin $RIF	$0.0005946	-0.72	$594.44K	$0.0006071	$0.0005863	$430.27K	$594.44K	$594.44K
4389	Trog TROG	$0.000001399	-4.32	$590.79K	$0.0000015	$0.000001379	$135.36K	$590.79K	$590.79K
4405	Synesis One SNS	$0.0007148 ₿0.0000010	-3.38	$583.73K ₿520.79	$0.0007454 ₿0.0000011	$0.0006889 ₿0.0000010	$163.61K ₿31.77	$714.01K ₿1.07K	$583.73K ₿520.79
4412	AIT Protocol AIT	$0.001962 ₿0.0000068	0.07	$580.09K ₿570.83	$0.002098 ₿0.0000074	$0.001934 ₿0.0000067	$3.81K ₿8.26	$583.93K ₿6.82K	$580.09K ₿570.83
4416	Anzen Finance ANZ	$0.0006782	3.13	$577.29K	$0.0006887	$0.0006555	$1.54K	$6.78M	$577.29K
4417	PINO PINO	$0.0005828	-1.15	$577.12K	$0.0006057	$0.0005814	$1.46K	$577.12K	$577.12K
4425	DeepFakeAI FAKEAI	$0.0005986 ₿0.00000019	3.40	$573.99K ₿186.16	$0.0006051 ₿0.00000023	$0.0005567 ₿0.00000019	$1.48K ₿7.96	$573.99K ₿186.16	$573.99K ₿186.16
4431	SelfieDogCoin SELFIE	$0.0005707	0.47	$570.66K	$0.0006007	$0.000538	$32.54K	$570.66K	$570.66K
4443	Octokn OTK	$0.001097 ₿0.0000011	0.17	$570.17K ₿328.97	$0.001118 ₿0.0000011	$0.001023 ₿0.0000010	$9.59K ₿2.94	$1.3M ₿1.37K	$570.17K ₿328.97
4456	Lumerin LMR	$0.0008883 ₿0.0000010	2.20	$561.94K ₿638.35	$0.0008898 ₿0.0000011	$0.000867 ₿0.00000095	$677.91 ₿3.94	$888.38K ₿1.05K	$561.94K ₿638.35
4498	GAM3S.GG G3	$0.0009031 ₿0.0000026	1.39	$544.56K ₿0	$0.0009132 ₿0.0000032	$0.0008625 ₿0.0000026	$297.05K ₿93.69	$901.54K ₿2.66K	$544.56K ₿0
4505	Storm STMX	$0.0000492 ₿0.00000014	-1.22	$541.72K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$17.78K ₿60.54	$615.59K ₿1.86K	$541.72K ₿1.64K
4509	MEOW MEOW	$0.000005959	-0.13	$539.73K	$0.0000061	$0.000005839	$17.88	$539.73K	$539.73K
4525	PunkCity PUNK	$0.01225 ₿0.000054	-2.25	$532.82K ₿1.03K	$0.01412 ₿0.000054	$0.01224 ₿0.000047	$35.94 ₿1.06	$610K ₿2.7K	$532.82K ₿1.03K
4528	Striker League MBS	$0.0008502 ₿0.00000030	-5.85	$531.79K ₿132.95	$0.0009488 ₿0.00000033	$0.0008495 ₿0.00000030	$12.75K ₿1.63	$850.27K ₿304.73	$531.79K ₿132.95
4533	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4541	Bozo Benk BOZO	$0.0006567 ₿0.00000032	1.27	$524.75K ₿257.29	$0.0006651 ₿0.00000039	$0.0006124 ₿0.00000031	$1.21K ₿0.43	$524.75K ₿257.3	$524.75K ₿257.29
4549	Nuls NULS	$0.004589 ₿0.000012	16.85	$524.29K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.34 ₿199.6	$612.41K ₿1.62K	$524.29K ₿1.38K
4559	Spore SPORE	$0.0005217	0.37	$521.76K	$0.0005357	$0.0005196	$70.71K	$521.76K	$521.76K
4601	深脑链 DBC	$0.0001579 ₿0.000000073	-8.11	$505.39K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$43.15K ₿10.19	$1.58M ₿733.35	$505.39K ₿234.67
4604	KWEEN KWEEN	$0.0005041	-0.60	$504.35K	$0.0005155	$0.0004928	$808.99	$504.35K	$504.35K
4619	Tri Sigma TRISIG	$0.0005003	0.14	$500.35K	$0.0005112	$0.0004906	$71.32K	$500.35K	$500.35K
4620	Forward FORWARD	$0.00009995 ₿0.000000096	-0.11	$499.73K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$144.74K ₿21.16	$500.3K ₿484.97	$499.73K ₿391.45
4631	XDEFI XDEFI	$0.003828 ₿0.0000018	0.14	$498.02K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$35.79 ₿4.86	$918.92K ₿448.85	$498.02K ₿206.33
4637	Swan Chain SWAN	$0.001409	1.40	$495.44K	$0.001413	$0.001285	$12.54K	$1.4M	$495.44K
4640	H2 Finance $H2	$0.0006984	-0.68	$493.71K	$0.0007167	$0.0006901	$1.82K	$5.19M	$493.71K
4658	AXOL AXOL	$0.0004896	11.16	$489.68K	$0.0004922	$0.0004201	$614.05	$489.68K	$489.68K
4678	DrPepe.ai BRYAN	$0.000000000542	1.74	$481.86K	$0.000000000555	$0.000000000533	$5.52	$481.86K	$481.86K
4682	Shifu SHIFU	$0.000005249	-0.93	$480.7K	$0.000005329	$0.000005239	$2.3	$525K	$480.7K
4689	Dasha VVAIFU	$0.0004815	-0.29	$478.39K	$0.0004914	$0.0004708	$354.22K	$478.39K	$478.39K
4696	Hapi HAPI	$0.6461 ₿0.00037	-8.52	$473.08K ₿266.25	$0.7612 ₿0.00039	$0.6029 ₿0.00036	$14.77K ₿6.87	$485.05K ₿273.17	$473.08K ₿266.25
4699	MEMENTO•MORI (Runes) MORI	$0.004716	2.62	$471.6K	$0.004737	$0.004595	$4.2K	$471.6K	$471.6K
4704	Sylo SYLO	$0.00007336 ₿0.000000039	-1.73	$470.42K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$228.27K ₿19.13	$732.78K ₿399.5	$470.42K ₿166.14
4707	Infinitar Governance Token IGT	$0.001002	0.47	$469.8K	$0.001006	$0.0009655	$20.48K	$1M	$469.8K
4713	Memes AI MEMESAI	$0.0004671	211.69	$467.13K	$0.0004804	$0.0001353	$54.6K	$467.13K	$467.13K
4729	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0	$0	$0	$463.95K	$463.95K
4747	Eliza ELIZA	$0.0004548	7.72	$455.46K	$0.0004662	$0.0004161	$236.34K	$455.46K	$455.46K
4757	LOAFCAT LOAFCAT	$0.000004519	-11.08	$452.32K	$0.00000513	$0.00000451	$2.36K	$452.32K	$452.32K
4760	Velvet Unicorn by Virtuals VU	$0.0004533	-5.08	$450.67K	$0.0004782	$0.0004511	$1.33K	$450.67K	$450.67K
4772	She Rises AKA	$0.0004483	-3.74	$448.36K	$0.0004747	$0.0004435	$42.79K	$448.36K	$448.36K
4774	Matr1x MAX	$0.002827	1.09	$447.56K	$0.003455	$0.002796	$65.86K	$2.26M	$447.56K
4785	Wing Finance WING	$0.08304 ₿0.00011	-3.53	$443.55K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$71.05K ₿106.91	$634.28K ₿607.27	$443.55K ₿478.51
4842	TopGoal GOAL	$0.0007702 ₿0.0000010	-13.08	$413.04K ₿0	$0.001454 ₿0.0000011	$0.0007286 ₿0.0000010	$13.71K ₿1.82	$770.25K	$413.04K ₿0
4858	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4872	Arkadiko DIKO	$0.005477 ₿0.0000078	10.03	$416.46K ₿605.76	$0.008306 ₿0.000010	$0.004887 ₿0.0000077	$100.03K ₿0.84	$547.77K ₿796.76	$416.46K ₿605.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}