17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2574	Rejuve.AI RJV	$0.005265 ₿0.00000049	7.29	$2.82M ₿266.12	$0.005275 ₿0.00000053	$0.004846 ₿0.00000049	$822.15K ₿6.67	$5.27M ₿496.24	$2.82M ₿266.12
2581	Nasdaq420 NASDAQ420	$0.002802	17.90	$2.81M	$0.002946	$0.002343	$61.73K	$2.81M	$2.81M
2583	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000933	$4.4	$6.53M	$2.8M
2584	Creo Engine CREO	$0.006981 ₿0.0000018	0.13	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2585	Typus TYPUS	$0.01395	9.14	$2.79M	$0.01401	$0.01265	$1.36K	$13.95M	$2.79M
2586	Increment Staked FLOW STFLOW	$0.435 ₿0.000019	7.92	$2.79M ₿150.94	$0.4371 ₿0.000020	$0.3992 ₿0.000019	$312.99 ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2587	Beercoin BEER	$0.00000313	4.89	$2.79M	$0.00000318	$0.00000295	$509K	$2.79M	$2.79M
2588	Simmi Token SIMMI	$0.00002784	5.82	$2.78M	$0.00002809	$0.00002606	$87.45K	$2.78M	$2.78M
2589	KWEEN KWEEN	$0.002778	1.79	$2.78M	$0.002829	$0.002504	$19.93K	$2.78M	$2.78M
2591	Cortensor COR	$0.005484	24.27	$2.77M	$0.005486	$0.004358	$20.07K	$5.48M	$2.77M
2594	Ref Finance REF	$0.07165 ₿0.0000065	7.79	$2.76M ₿212.68	$0.07169 ₿0.0000071	$0.06572 ₿0.0000064	$120.03K ₿0.23	$7.17M ₿657.61	$2.76M ₿212.68
2596	Gui Inu GUI	$0.00000495 ₿0.00000000057	3.32	$2.75M ₿206.08	$0.000004959 ₿0.00000000066	$0.000004639 ₿0.00000000056	$66.4K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2598	Party PARTY	$0.001337	17.93	$2.75M	$0.001351	$0.001125	$19.3K	$2.75M	$2.75M
2605	Cream CREAM	$1.18 ₿0.00069	6.37	$2.73M ₿530.76	$1.19 ₿0.00070	$1.06 ₿0.00053	$76.48K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2610	Forward FORWARD	$0.0005461 ₿0.000000096	0.39	$2.72M ₿391.45	$0.0005463 ₿0.00000010	$0.000542 ₿0.000000094	$146.16K ₿21.16	$2.72M ₿484.97	$2.72M ₿391.45
2611	Meter MTRG	$0.0841 ₿0.000027	-1.59	$2.71M ₿985.73	$0.08678 ₿0.000027	$0.08342 ₿0.000025	$22.32K ₿3.01	$4.11M ₿1.28K	$2.71M ₿985.73
2615	Seedworld SWORLD	$0.0003565	4.85	$2.71M	$0.0003835	$0.0003307	$16.75K	$7.13M	$2.71M
2620	LiquidDriver LQDR	$0.2639 ₿0.000010	6.76	$2.69M ₿43.69	$0.2683 ₿0.000010	$0.245 ₿0.000010	$55.43K ₿0.42	$2.69M	$2.69M ₿43.69
2627	Stride Staked Osmo STOSMO	$0.1991 ₿0.000022	3.46	$2.67M ₿453.11	$0.1996 ₿0.000023	$0.1903 ₿0.000022	$9.46K ₿0.69	$2.67M ₿453.11	$2.67M ₿453.11
2629	AgentTank TANK	$0.002662	15.80	$2.66M	$0.002712	$0.002295	$1M	$2.66M	$2.66M
2639	GameGPT DUEL	$0.0005861 ₿0.00000033	2.56	$2.64M ₿494.74	$0.0005902 ₿0.00000039	$0.0005708 ₿0.00000033	$513.1K ₿53.03	$5.86M ₿3.4K	$2.64M ₿494.74
2640	MOE MOE	$0.02073 ₿0.0000046	2.71	$2.64M ₿179.81	$0.02111 ₿0.0000046	$0.02016 ₿0.0000037	$3.3K ₿14.7	$7.87M ₿1.35K	$2.64M ₿179.81
2642	Bozo Benk BOZO	$0.003294 ₿0.00000032	14.54	$2.64M ₿257.29	$0.003388 ₿0.00000039	$0.002848 ₿0.00000031	$9.22K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2657	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.36	$2.58M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$251.8K ₿152.61	$2.58M ₿569.09	$2.58M ₿569.09
2658	Monkey Pox POX	$0.002574	3.19	$2.57M	$0.002595	$0.002495	$1K	$2.57M	$2.57M
2665	Crypto Asset Governance Alliance CAGA	$0.0000411 ₿0.0000000079	4.64	$2.56M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.47K ₿15.62	$4.11M ₿799.13	$2.56M ₿468.84
2666	PoSciDonDAO Token SCI	$0.6484	10.57	$2.55M	$0.6484	$0.5809	$7.7K	$12.21M	$2.55M
2671	Neurai XNA	$0.0001675 ₿0.000000037	7.41	$2.54M ₿456	$0.0001712 ₿0.000000040	$0.0001513 ₿0.000000037	$116.11K ₿8.9	$2.54M ₿456	$2.54M ₿456
2672	Ta-da TADA	$0.003819 ₿0.0000032	5.24	$2.54M ₿195.92	$0.003864 ₿0.0000033	$0.003616 ₿0.0000032	$107.68K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2674	TEH EPIK DUCK EPIK	$0.002997 ₿0.00000018	3.95	$2.54M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$147.12K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2679	Liquina LQNA	$2.36	3.63	$2.52M	$2.41	$2.27	$12.08K	$2.52M	$2.52M
2683	OSMI OSMI	$0.01105	117.87	$2.52M	$0.01213	$0.005074	$9.55K	$2.88M	$2.52M
2688	FRIC FRIC	$0.002505	0.56	$2.5M	$0.002517	$0.002416	$467.02K	$2.5M	$2.5M
2691	IQ6900 IQ	$0.002489	6.53	$2.48M	$0.002593	$0.002313	$502.8K	$2.48M	$2.48M
2693	GameSwift GSWIFT	$0.006421 ₿0.0000069	0.61	$2.49M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$576.26K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2699	Stargaze STARS	$0.0009079 ₿0.00000043	2.47	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008781 ₿0.00000039	$23.52K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2700	Expand XZK	$0.006004	1.27	$2.47M	$0.006194	$0.00584	$221.02K	$6M	$2.47M
2702	Cerebrum DAO NEURON	$0.0001057	10.00	$2.46M	$0.000106	$0.00009532	$5.57K	$9.08M	$2.46M
2706	Carbon Browser CSIX	$0.003649 ₿0.0000011	5.79	$2.45M ₿438.87	$0.003768 ₿0.0000011	$0.00339 ₿0.0000011	$1.92M ₿18.79	$3.34M ₿1.04K	$2.45M ₿438.87
2709	BABB BAX	$0.00003076 ₿0.0000000019	0.73	$2.45M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002981 ₿0.0000000019	$22.55K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2710	sekoia by Virtuals SEKOIA	$0.002446	10.96	$2.44M	$0.002463	$0.002196	$98.15K	$2.44M	$2.44M
2715	Fren Pet FP	$0.3316 ₿0.00018	1.39	$2.44M ₿0	$0.3371 ₿0.00023	$0.322 ₿0.00012	$3.6K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2719	Terminus TERMINUS	$0.02414	-4.34	$2.41M	$0.02533	$0.0224	$575.47K	$2.41M	$2.41M
2720	Dtravel TRVL	$0.005461 ₿0.0000010	-0.64	$2.41M ₿317.13	$0.005498 ₿0.0000011	$0.005394 ₿0.0000010	$141.12K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2729	catwifhat $CWIF	$0.00000007821 ₿0.0000000000041	5.22	$2.39M ₿0	$0.00000007842 ₿0.0000000000046	$0.00000007394 ₿0.0000000000041	$70.53K ₿11.28	$2.39M	$2.39M ₿0
2734	XANA XETA	$0.0004846 ₿0.00000013	12.70	$2.38M ₿295	$0.0004921 ₿0.00000015	$0.0004291 ₿0.00000011	$428.61K ₿36.65	$2.38M ₿680.07	$2.38M ₿295
2737	Arbius AIUS	$7.87 ₿0.0025	7.29	$2.38M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$49.95K ₿20.42	$7.87M ₿2.56K	$2.38M ₿183.72
2741	Kolin KOLIN	$0.002363	-3.77	$2.32M	$0.002477	$0.002098	$47.85K	$2.32M	$2.32M
2744	Rifampicin $RIF	$0.002356	10.08	$2.35M	$0.002355	$0.002123	$8.72M	$2.35M	$2.35M
2746	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.44M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2747	Data Ownership Protocol DOP	$0.0002233	3.36	$2.35M	$0.0002268	$0.0002141	$2.88M	$5.21M	$2.35M
2755	RWA Inc. RWA	$0.006743	7.47	$2.33M	$0.006842	$0.006266	$284.06K	$6.68M	$2.33M
2756	Fud the Pug FUD	$0.00000004065 ₿0.0000000000061	3.93	$2.34M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$51.31K ₿22.64	$3.07M ₿616.68	$2.34M ₿0
2759	Nostra NSTR	$0.02324	0.40	$2.32M	$0.02437 ₿0.	$0.02247 ₿0.	$126.3K ₿0	$2.32M	$2.32M
2761	Virtua TVK	$0.02763 ₿0.0000031	11.20	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.16M ₿3.83K	$2.32M ₿565.82
2762	Kompete KOMPETE	$0.003432 ₿0.00000049	8.77	$2.32M ₿332.5	$0.00344 ₿0.00000050	$0.0031 ₿0.00000049	$5.26K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2763	Sylo SYLO	$0.00038 ₿0.000000039	3.53	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003621 ₿0.000000039	$1.77M ₿19.13	$3.8M ₿399.5	$2.32M ₿166.14
2765	XCAD Network XCAD	$0.02966 ₿0.000014	-0.64	$2.32M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$851.94K ₿94.35	$5.9M ₿2.92K	$2.32M ₿755.38
2767	M3M3 M3M3	$0.00232	2.18	$2.31M	$0.002344	$0.00225	$2.08K	$2.31M	$2.31M
2773	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2774	Seedify NFT Space SNFTS	$0.0004578 ₿0.000000060	2.33	$2.3M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.6 ₿0.35	$9.16M ₿1.2K	$2.3M ₿281.06
2775	DUKO DUKO	$0.00023 ₿0.000000021	4.47	$2.3M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$292.53K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2786	MAX MAX	$0.002269	2.81	$2.27M	$0.002297	$0.002071	$1.56M	$2.27M	$2.27M
2792	Mey Network MEY	$0.02588	0.22	$2.26M	$0.02665	$0.0255	$108.95K	$59.64M	$2.26M
2795	Common Wealth WLTH	$0.002683	0.80	$2.26M	$0.002772	$0.002641	$167.66K	$2.63M	$2.26M
2797	互联网币 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2799	SelfieDogCoin SELFIE	$0.002253	5.79	$2.25M	$0.002344	$0.002097	$126.21K	$2.25M	$2.25M
2800	PLAY PLAY	$0.003032	0.68	$2.25M	$0.003342	$0.002693	$1.45K	$3.03M	$2.25M
2801	Partisia Blockchain MPC	$0.006284 ₿0.0000056	12.22	$2.25M ₿0	$0.008207 ₿0.0000058	$0.0056 ₿0.0000054	$69.95K ₿37.7	$3.62M	$2.25M ₿0
2802	Realis Worlds REALIS	$0.002349	25.02	$2.24M	$0.002349	$0.001809	$364.63K	$2.35M	$2.24M
2803	Dasha VVAIFU	$0.002258	1.39	$2.25M	$0.002277	$0.002179	$616.31K	$2.25M	$2.25M
2804	Tidecoin TDC	$0.1207	4.28	$2.24M	$0.1355	$0.1144	$616.31	$2.24M	$2.24M
2811	ProtoKOLs KOL	$0.2237	9.25	$2.23M	$0.2238	$0.2029	$6.23K	$2.23M	$2.23M
2815	Libra Incentix LIXX	$0.0003325 ₿0.000000061	-0.76	$2.23M ₿411.6	$0.0003373 ₿0.000000061	$0.0003312 ₿0.000000058	$119.49K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2817	PINO PINO	$0.002249	13.31	$2.23M	$0.002261	$0.001969	$16.56K	$2.23M	$2.23M
2820	Elastic Finance Token EEFI	$38.31	1.41	$2.22M	$38.71	$37.46	$9.79K	$2.22M	$2.22M
2824	Doland Tremp TREMP	$0.0222 ₿0.0000098	3.54	$2.22M ₿0	$0.0222 ₿0.000011	$0.02108 ₿0.0000096	$490.93K ₿19.67	$2.22M	$2.22M ₿0
2827	CatSlap SLAP	$0.0005624	6.79	$2.22M	$0.0005659	$0.0005236	$220.5K	$4.24M	$2.22M
2829	DeFi DEFI	$0.002273 ₿0.0000020	-2.04	$2.21M ₿352.18	$0.002334 ₿0.0000022	$0.002196 ₿0.0000020	$848.57K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2837	Cosplay Token COT	$0.002338 ₿0.00000062	-2.20	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$26.05K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2838	Dogechain DC	$0.0000464 ₿0.000000011	1.82	$2.18M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$629.71K ₿38.95	$7.95M ₿2.01K	$2.18M ₿331.9
2841	Kaspy KASPY	$0.000006589	-5.71	$2.18M	$0.00000707	$0.00000628	$55.38K	$2.18M	$2.18M
2854	Phil PHIL	$0.002158	6.97	$2.15M	$0.002178	$0.001992	$658.63K	$2.15M	$2.15M
2862	BlueMove MOVE	$0.009823 ₿0.0000010	2.69	$2.14M ₿138.65	$0.009887 ₿0.0000014	$0.009402 ₿0.00000094	$56.18K ₿0.83	$2.95M ₿314.51	$2.14M ₿138.65
2866	BobaCat PSPS	$0.003686 ₿0.00000064	8.39	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$320.51K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2871	OPCAT OPCAT	$0.1008	1.05	$2.12M	$0.1137	$0.0779	$86.98K	$2.12M	$2.12M
2873	Furmula FURM	$0.002811	4.89	$2.11M	$0.00284	$0.00265	$238.25K	$2.6M	$2.11M
2874	Ternoa CAPS	$0.001154 ₿0.00000035	5.60	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$170.12K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2893	Freya the Chainbreaker FREYA	$0.004084	19.74	$2.07M	$0.004164	$0.003154	$114.9K	$2.27M	$2.07M
2897	LAIKA the Cosmodog LAIKA	$0.00000207	1.03	$2.07M	$0.00000207	$0.00000199	$28.81K	$2.07M	$2.07M
2901	Ben the Dog BENDOG	$0.002062	0.64	$2.07M	$0.002078	$0.001958	$219.12K	$2.07M	$2.07M
2903	Chainge Finance XCHNG	$0.004171 ₿0.0000033	8.32	$2.06M ₿1.67K	$0.004721 ₿0.0000034	$0.003849 ₿0.0000033	$644.39 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2906	Alpaca Finance ALPACA	$0.01356 ₿0.0000034	3.38	$2.06M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$3.03M ₿76.59	$2.06M ₿517.27	$2.06M ₿517.27
2907	Degen Spartan AI DEGENAI	$0.002056	2.67	$2.06M	$0.002083	$0.001919	$1.83M	$2.06M	$2.06M
2924	Poolz Finance POOLX	$0.3937 ₿0.000081	-0.03	$2.02M ₿399.74	$0.4037 ₿0.000081	$0.3921 ₿0.000075	$114.58K ₿17.19	$2.16M ₿447.56	$2.02M ₿399.74
2927	Keep3rV1 KP3R	$4.49 ₿0.0014	1.67	$2.02M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$222.7K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2930	Nailong NAILONG	$0.002009	21.27	$2.01M	$0.002116	$0.001586	$112.43K	$2.01M	$2.01M
2932	Fact0rn FACT	$1.91 ₿0.00064	-2.44	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.48K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2934	Charles the Chad CHAD	$0.002005	6.65	$2.01M	$0.002039	$0.001876	$3.38K	$2.01M	$2.01M
2935	Kitten Haimer KHAI	$0.03713 ₿0.000021	18.23	$2.01M ₿0	$0.03719 ₿0.000025	$0.03108 ₿0.000018	$46.96K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}