17结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	PLAY PLAY	$0.0006846 ₿0.0000000076	-0.97	$509.86K ₿5.72	$0.000697 ₿0.0000000077	$0.000675 ₿0.0000000075	$319.43 ₿0	$685.24K ₿7.68	$509.86K ₿5.72
4596	Catbal CATBAL	$0.5085 ₿0.0000056	-4.82	$508.17K ₿5.7	$0.5371 ₿0.0000058	$0.5035 ₿0.0000056	$11.51K ₿0.13	$508.17K ₿5.7	$508.17K ₿5.7
4613	Groestlcoin GRS	$0.005603 ₿0.000000062	-3.62	$500.22K ₿5.61	$0.005841 ₿0.000000065	$0.004874 ₿0.000000054	$11.66K ₿0.13	$500.26K ₿5.61	$500.22K ₿5.61
4617	Kava Lend HARD	$0.003701 ₿0.000000041	-1.74	$498.97K ₿5.59	$0.003975 ₿0.000000043	$0.003699 ₿0.000000041	$16.29K ₿0.18	$740.36K ₿8.3	$498.97K ₿5.59
4621	ISKRA Token ISK	$0.000999 ₿0.000000011	-0.16	$500.78K ₿5.62	$0.001065 ₿0.000000011	$0.0009983 ₿0.000000010	$11.84K ₿0.13	$1M ₿11.23	$500.78K ₿5.62
4622	Lumerin LMR	$0.0007854 ₿0.0000000088	-5.37	$496.82K ₿5.57	$0.0008313 ₿0.0000000091	$0.000785 ₿0.0000000087	$422.61 ₿0	$785.43K ₿8.81	$496.82K ₿5.57
4638	Euro Tether EURT	$0.1187 ₿0.0000013	-33.02	$493.53K ₿5.26	$0.1773 ₿0.0000019	$0.1128 ₿0.0000012	$273.87 ₿0	$5.94M ₿63.26	$493.53K ₿5.26
4658	Voyager Token VGX	$0.0005301 ₿0.0000000059	-5.12	$484.57K ₿5.43	$0.0005632 ₿0.0000000062	$0.0005303 ₿0.0000000059	$377.59K ₿4.23	$485.92K ₿5.45	$484.57K ₿5.43
4667	Eigenpie EGP	$0.1299 ₿0.0000014	1.65	$489.52K ₿5.49	$0.1328 ₿0.0000015	$0.1253 ₿0.0000013	$1.29M ₿14.52	$1.33M ₿14.87	$489.52K ₿5.49
4674	Wing Finance WING	$0.08821 ₿0.00000098	-0.60	$479.58K ₿5.38	$0.08997 ₿0.0000010	$0.08839 ₿0.00000097	$76.36K ₿0.86	$673.6K ₿7.55	$479.58K ₿5.38
4677	Domi DOMI	$0.001041 ₿0.000000011	3.58	$478.41K ₿5.36	$0.001056 ₿0.000000011	$0.0009354 ₿0.000000010	$20.64K ₿0.23	$1.04M ₿11.66	$478.41K ₿5.36
4685	Memes AI MEMESAI	$0.0004757 ₿0.0000000053	-0.79	$475.94K ₿5.34	$0.0004826 ₿0.0000000053	$0.0004694 ₿0.0000000052	$58.07K ₿0.65	$475.94K ₿5.34	$475.94K ₿5.34
4690	She Rises AKA	$0.0004736 ₿0.0000000053	-3.45	$473.94K ₿5.31	$0.0004928 ₿0.0000000054	$0.0004701 ₿0.0000000053	$57.95 ₿0	$473.94K ₿5.31	$473.94K ₿5.31
4694	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4697	XCAD Network XCAD	$0.002699 ₿0.000000030	-6.66	$471.97K ₿5.3	$0.002895 ₿0.000000031	$0.002669 ₿0.000000030	$118.16K ₿1.32	$525.97K ₿5.91	$471.97K ₿5.3
4699	Music by Virtuals MUSIC	$0.0004714 ₿0.0000000052	-1.10	$470.77K ₿5.28	$0.000505 ₿0.0000000056	$0.0004513 ₿0.0000000050	$7.06K ₿0.08	$470.77K ₿5.28	$470.77K ₿5.28
4715	Seedworld SWORLD	$0.00005663 ₿0.00000000063	-11.08	$466.17K ₿5.23	$0.00006375 ₿0.00000000069	$0.00005661 ₿0.00000000063	$5.86K ₿0.07	$1.13M ₿12.7	$466.17K ₿5.23
4719	RWAX APP	$0.0002332 ₿0.0000000026	-21.72	$463.08K ₿5.19	$0.0003164 ₿0.0000000035	$0.0002321 ₿0.0000000025	$129.64K ₿1.45	$699.54K ₿7.84	$463.08K ₿5.19
4723	Dasha VVAIFU	$0.0004666 ₿0.0000000052	-4.61	$463.46K ₿5.2	$0.0004904 ₿0.0000000054	$0.0004632 ₿0.0000000052	$79.02K ₿0.89	$463.46K ₿5.2	$463.46K ₿5.2
4732	Poolz Finance POOLX	$0.08791 ₿0.00000097	0.80	$463.95K ₿5.2	$0.08877 ₿0.0000010	$0.08697 ₿0.00000095	$66K ₿0.73	$487.47K ₿5.47	$463.95K ₿5.2
4733	H2 Finance $H2	$0.0006292 ₿0.0000000070	5.35	$444.8K ₿5.16	$0.0006651 ₿0.0000000074	$0.0005772 ₿0.0000000064	$14.31K ₿0.16	$4.67M ₿54.14	$444.8K ₿5.16
4736	LeverFi LEVER	$0.00001309 ₿0.00000000014	-3.79	$458.34K ₿5.14	$0.00001411 ₿0.00000000015	$0.00001276 ₿0.00000000014	$255.75K ₿2.88	$458.35K ₿5.14	$458.34K ₿5.14
4742	PINO PINO	$0.0004612 ₿0.0000000051	-2.63	$457.13K ₿5.13	$0.0004813 ₿0.0000000053	$0.0004511 ₿0.0000000050	$5.78K ₿0.07	$457.13K ₿5.13	$457.13K ₿5.13
4746	Edge Matrix Computing EMC	$0.0007068 ₿0.0000000079	3.39	$456.3K ₿5.12	$0.0007069 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.27K ₿0.14	$691.15K ₿7.75	$456.3K ₿5.12
4747	Terminus TERMINUS	$0.004556 ₿0.000000051	-7.99	$455.69K ₿5.11	$0.004957 ₿0.000000054	$0.004439 ₿0.000000049	$288.49K ₿3.23	$455.69K ₿5.11	$455.69K ₿5.11
4765	Shifu SHIFU	$0.00000494 ₿0.000000000055	1.25	$452.63K ₿5.05	$0.000004979 ₿0.000000000055	$0.00000486 ₿0.000000000055	$1.22 ₿0	$494.34K ₿5.52	$452.63K ₿5.05
4785	DrPepe.ai BRYAN	$0.0000000005 ₿0.0000000000000056	-0.09	$444.22K ₿4.98	$0.000000000505 ₿0.0000000000000056	$0.000000000498 ₿0.0000000000000055	$21.78 ₿0	$444.22K ₿4.98	$444.22K ₿4.98
4794	Loom Network (NEW) LOOM	$0.0003546 ₿0.0000000039	19.38	$440.86K ₿4.94	$0.0003558 ₿0.0000000040	$0.0002955 ₿0.0000000032	$1.98K ₿0.02	$461.1K ₿5.17	$440.86K ₿4.94
4795	REVOX REX	$0.0002176 ₿0.0000000024	-0.22	$440.04K ₿4.93	$0.0002189 ₿0.0000000024	$0.000213 ₿0.0000000023	$252.28K ₿2.83	$652.99K ₿7.32	$440.04K ₿4.93
4812	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	-0.42	$435.19K ₿4.88	$0.2797 ₿0.0000030	$0.2632 ₿0.0000029	$72.91K ₿0.82	$50.56M ₿566.59	$435.19K ₿4.88
4814	WiFi Map WIFI	$0.000735 ₿0.0000000082	4.97	$433.09K ₿4.85	$0.0007437 ₿0.0000000083	$0.0006782 ₿0.0000000076	$286.98 ₿0	$735.03K ₿8.24	$433.09K ₿4.85
4817	ZBIT•BLUE•BITCOIN ZBIT	$0.02059 ₿0.00000023	-5.91	$432.58K ₿4.85	$0.02189 ₿0.00000024	$0.02048 ₿0.00000023	$21.71 ₿0	$432.58K ₿4.85	$432.58K ₿4.85
4818	Synesis One SNS	$0.0005164 ₿0.0000000057	2.23	$432.55K ₿4.85	$0.0005783 ₿0.0000000064	$0.0005051 ₿0.0000000055	$428.52K ₿4.8	$516.46K ₿5.79	$432.55K ₿4.85
4821	Nodle Network NODL	$0.0003557 ₿0.0000000039	11.05	$430.92K ₿4.83	$0.0003773 ₿0.0000000042	$0.0003158 ₿0.0000000035	$50.69K ₿0.57	$690.91K ₿7.75	$430.92K ₿4.83
4835	Skibidi Toilet SKBDI	$0.005678 ₿0.000000063	-8.90	$425.4K ₿4.77	$0.006274 ₿0.000000069	$0.005473 ₿0.000000061	$691.22K ₿7.75	$425.4K ₿4.77	$425.4K ₿4.77
4839	Nuls NULS	$0.00372 ₿0.000000041	-30.52	$425.07K ₿4.77	$0.005404 ₿0.000000060	$0.003291 ₿0.000000036	$606.09 ₿0.01	$496.52K ₿5.57	$425.07K ₿4.77
4840	Rifampicin $RIF	$0.0004248 ₿0.0000000047	0.79	$424.58K ₿4.76	$0.000429 ₿0.0000000048	$0.0004124 ₿0.0000000045	$355.92K ₿3.99	$424.58K ₿4.76	$424.58K ₿4.76
4848	DeepFakeAI FAKEAI	$0.0004416 ₿0.0000000049	-10.05	$423.5K ₿4.75	$0.0004931 ₿0.0000000054	$0.0004414 ₿0.0000000049	$877.54 ₿0.01	$423.5K ₿4.75	$423.5K ₿4.75
4856	Scallop SCLP	$0.007559 ₿0.000000084	-5.52	$421.51K ₿4.73	$0.008025 ₿0.000000088	$0.007555 ₿0.000000084	$110.98 ₿0	$757.25K ₿8.49	$421.51K ₿4.73
4868	GAM3S.GG G3	$0.000691 ₿0.0000000077	-1.86	$418.35K ₿4.69	$0.0007079 ₿0.0000000079	$0.0006781 ₿0.0000000076	$278.4K ₿3.12	$692.76K ₿7.77	$418.35K ₿4.69
4873	pSTAKE Finance PSTAKE	$0.0008293 ₿0.0000000092	-3.50	$417.05K ₿4.68	$0.00123 ₿0.000000013	$0.0008338 ₿0.0000000093	$545.95K ₿6.12	$417.05K ₿4.68	$417.05K ₿4.68
4896	PoSciDonDAO Token SCI	$0.07969 ₿0.00000089	-5.55	$409.39K ₿4.59	$0.08458 ₿0.00000092	$0.0759 ₿0.00000085	$3.11K ₿0.03	$1.51M ₿16.91	$409.39K ₿4.59
4900	SelfieDogCoin SELFIE	$0.0004073 ₿0.0000000045	-2.56	$407.44K ₿4.57	$0.0004195 ₿0.0000000046	$0.0003928 ₿0.0000000043	$13.71K ₿0.15	$407.44K ₿4.57	$407.44K ₿4.57
4906	Boba Oppa BOBAOPPA	$0.0000854 ₿0.00000000095	-1.26	$406.67K ₿4.56	$0.0000865 ₿0.00000000096	$0.00008006 ₿0.00000000089	$174.9 ₿0	$406.67K ₿4.56	$406.67K ₿4.56
4942	Eliza ELIZA	$0.0003931 ₿0.0000000044	-0.66	$393.17K ₿4.41	$0.0003972 ₿0.0000000044	$0.0003866 ₿0.0000000043	$245.61K ₿2.75	$393.17K ₿4.41	$393.17K ₿4.41
4973	XANA XETA	$0.00007792 ₿0.00000000087	-7.70	$383.86K ₿4.3	$0.00008765 ₿0.00000000099	$0.00007789 ₿0.00000000087	$8.65K ₿0.1	$383.86K ₿4.3	$383.86K ₿4.3
4975	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5003	Netvrk NETVR	$0.003796 ₿0.000000042	1.27	$377.84K ₿4.24	$0.00499 ₿0.000000055	$0.003345 ₿0.000000037	$10.59K ₿0.12	$379.6K ₿4.26	$377.84K ₿4.24
5010	Laika AI LKI	$0.000876 ₿0.0000000098	13.56	$374.55K ₿4.2	$0.000879 ₿0.0000000098	$0.0007219 ₿0.0000000080	$297.4K ₿3.33	$874.63K ₿9.81	$374.55K ₿4.2
5013	Chainge Finance XCHNG	$0.0007572 ₿0.0000000084	-20.71	$374.13K ₿4.2	$0.000968 ₿0.000000010	$0.0007373 ₿0.0000000082	$588.99 ₿0.01	$908.74K ₿10.19	$374.13K ₿4.2
5015	Tsotchke TSOTCHKE	$0.0003938 ₿0.0000000044	-4.61	$373.24K ₿4.19	$0.0004145 ₿0.0000000045	$0.0003788 ₿0.0000000042	$9.05K ₿0.1	$394.38K ₿4.42	$373.24K ₿4.19
5019	Muse MUSE	$0.4499 ₿0.0000050	-1.45	$372.38K ₿4.17	$0.4658 ₿0.0000051	$0.4483 ₿0.0000050	$12.98K ₿0.15	$373.1K ₿4.18	$372.38K ₿4.17
5041	Forty Two DAO Token FTD	$0.02285 ₿0.00000025	3.07	$367.94K ₿4.12	$0.02306 ₿0.00000025	$0.02155 ₿0.00000024	$878.17 ₿0.01	$2.29M ₿25.61	$367.94K ₿4.12
5048	Evmos EVMOS	$0.0007147 ₿0.0000000080	6.81	$365.83K ₿4.1	$0.0007664 ₿0.0000000084	$0.0006672 ₿0.0000000073	$601.36 ₿0.01	$713.55K ₿8	$365.83K ₿4.1
5051	Anon ANON	$0.0003661 ₿0.0000000041	-20.75	$366.19K ₿4.11	$0.000463 ₿0.0000000051	$0.0003289 ₿0.0000000037	$100.67K ₿1.12	$366.19K ₿4.11	$366.19K ₿4.11
5101	MEMENTO•MORI (Runes) MORI	$0.003521 ₿0.000000039	-0.66	$352.2K ₿3.95	$0.0036 ₿0.000000040	$0.003518 ₿0.000000038	$3.11K ₿0.03	$352.2K ₿3.95	$352.2K ₿3.95
5108	Hum(AI)n Web3 DOME	$0.000003819 ₿0.000000000042	-5.89	$348.13K ₿3.9	$0.00000414 ₿0.000000000045	$0.000003779 ₿0.000000000042	$117.29K ₿1.31	$381.98K ₿4.28	$348.13K ₿3.9
5109	DOGC DOGC	$0.00000348 ₿0.000000000039	-7.91	$348.1K ₿3.9	$0.000003989 ₿0.000000000043	$0.000003159 ₿0.000000000035	$67.44K ₿0.76	$348.1K ₿3.9	$348.1K ₿3.9
5116	Hapi HAPI	$0.4729 ₿0.0000053	-32.84	$346.34K ₿3.88	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$1.06K ₿0.01	$355.1K ₿3.98	$346.34K ₿3.88
5151	Loky by Virtuals LOKY	$0.0003581 ₿0.0000000040	-6.06	$337.12K ₿3.78	$0.0003943 ₿0.0000000043	$0.000356 ₿0.0000000039	$4.23K ₿0.05	$357.04K ₿4	$337.12K ₿3.78
5157	Kasta KASTA	$0.0004384 ₿0.0000000049	-6.55	$335.63K ₿3.76	$0.0004726 ₿0.0000000052	$0.000438 ₿0.0000000049	$57.72K ₿0.65	$657.51K ₿7.37	$335.63K ₿3.76
5163	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.74	$334.28K ₿3.73
5188	ORBIT GRIFT	$0.0003714 ₿0.0000000041	0.43	$326.71K ₿3.66	$0.0003778 ₿0.0000000042	$0.0003689 ₿0.0000000040	$292.52K ₿3.28	$371.28K ₿4.16	$326.71K ₿3.66
5191	Sturdy STRDY	$0.01599 ₿0.00000017	-1.17	$326.34K ₿3.66	$0.01619 ₿0.00000018	$0.01581 ₿0.00000017	$28.84 ₿0	$1.6M ₿17.94	$326.34K ₿3.66
5212	Paint Swap BRUSH	$0.001051 ₿0.000000011	-1.02	$321.51K ₿3.61	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.65K ₿0.02	$321.51K ₿3.61	$321.51K ₿3.61
5214	Maple MPL	$0.1841 ₿0.0000020	-0.23	$321.98K ₿3.61	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$50.44K ₿0.57	$1.84M ₿20.66	$321.98K ₿3.61
5226	Blockasset BLOCK	$0.001025 ₿0.000000011	-11.98	$319.76K ₿3.59	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$7.15K ₿0.08	$319.76K ₿3.59	$319.76K ₿3.59
5276	Kolin KOLIN	$0.0003084 ₿0.0000000034	-6.28	$308.81K ₿3.46	$0.0003303 ₿0.0000000036	$0.0002974 ₿0.0000000033	$3.08K ₿0.03	$308.81K ₿3.46	$308.81K ₿3.46
5282	aBTC ABTC	$88,108 ₿0.98	-2.01	$308.17K ₿2.76	$90,643 ₿0.99	$87,130 ₿0.98	$23.94K ₿0.27	$261.09M ₿2.34K	$308.17K ₿2.76
5290	UniLend Finance UFT	$0.003054 ₿0.000000034	2.93	$305.49K ₿3.43	$0.003101 ₿0.000000035	$0.002957 ₿0.000000032	$59.7K ₿0.67	$305.49K ₿3.43	$305.49K ₿3.43
5307	OctonetAI OCTO	$0.002998 ₿0.000000033	1.17	$300.29K ₿3.37	$0.003052 ₿0.000000034	$0.002871 ₿0.000000032	$2.71K ₿0.03	$300.29K ₿3.37	$300.29K ₿3.37
5309	Marvin Inu MARVIN	$0.0000007136 ₿0.0000000000080	6.22	$300.24K ₿3.37	$0.0000007144 ₿0.0000000000080	$0.0000006127 ₿0.0000000000068	$8.18K ₿0.09	$300.24K ₿3.37	$300.24K ₿3.37
5324	enqAI ENQAI	$0.0003005 ₿0.0000000033	10.84	$298.66K ₿3.35	$0.0003085 ₿0.0000000033	$0.0002593 ₿0.0000000028	$62.88K ₿0.71	$301.44K ₿3.38	$298.66K ₿3.35
5334	Tardi TARDI	$0.0002963 ₿0.0000000033	-1.79	$296.36K ₿3.32	$0.0003061 ₿0.0000000033	$0.0002226 ₿0.0000000025	$127.78 ₿0	$296.36K ₿3.32	$296.36K ₿3.32
5344	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5345	Linear LINA	$0.00002947 ₿0.00000000033	24.07	$294.65K ₿3.3	$0.00003818 ₿0.00000000042	$0.0000211 ₿0.00000000023	$1.09K ₿0.01	$294.75K ₿3.3	$294.65K ₿3.3
5366	AstroPepeX APX	$0.00000448 ₿0.000000000050	-4.37	$289.1K ₿3.24	$0.000004699 ₿0.000000000051	$0.00000388 ₿0.000000000043	$53.74K ₿0.6	$289.1K ₿3.24	$289.1K ₿3.24
5367	Velvet Unicorn by Virtuals VU	$0.0002924 ₿0.0000000032	-7.77	$291K ₿3.26	$0.0003239 ₿0.0000000035	$0.0002915 ₿0.0000000032	$5.62K ₿0.06	$291K ₿3.26	$291K ₿3.26
5382	Decentral Games DG	$0.0003118 ₿0.0000000034	-15.48	$289.52K ₿3.25	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.12K ₿0.01	$289.52K ₿3.25	$289.52K ₿3.25
5406	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5422	KOALA AI KOKO	$0.00000002984 ₿0.00000000000033	-3.82	$281.22K ₿3.15	$0.00000003123 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$11.78K ₿0.13	$297K ₿3.33	$281.22K ₿3.15
5467	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5470	Max on ETH MAXETH	$0.0000002735 ₿0.0000000000030	-5.11	$272.81K ₿3.06	$0.0000002904 ₿0.0000000000031	$0.000000245 ₿0.0000000000027	$42.02K ₿0.47	$272.81K ₿3.06	$272.81K ₿3.06
5471	888 888	$0.003063 ₿0.000000034	-8.38	$272.56K ₿3.06	$0.003367 ₿0.000000037	$0.003054 ₿0.000000034	$6.16K ₿0.07	$272.56K ₿3.06	$272.56K ₿3.06
5473	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5496	Mystery MYSTERY	$0.000000000639 ₿0.0000000000000071	-7.59	$268.86K ₿3.01	$0.000000000693 ₿0.0000000000000076	$0.000000000634 ₿0.0000000000000071	$129.99K ₿1.46	$268.86K ₿3.01	$268.86K ₿3.01
5502	LOAFCAT LOAFCAT	$0.000002669 ₿0.000000000029	1.44	$266.82K ₿2.98	$0.000003729 ₿0.000000000041	$0.000002539 ₿0.000000000028	$9.83K ₿0.11	$266.82K ₿2.98	$266.82K ₿2.98
5521	Passage PASG	$0.0001902 ₿0.0000000021	0.20	$263.83K ₿2.96	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$449.29 ₿0.01	$265.45K ₿2.97	$263.83K ₿2.96
5523	Urolithin A $URO	$0.0002634 ₿0.0000000029	0.92	$263.67K ₿2.96	$0.0002766 ₿0.0000000030	$0.0002449 ₿0.0000000027	$2.82K ₿0.03	$263.67K ₿2.96	$263.67K ₿2.96
5526	AIT Protocol AIT	$0.0008871 ₿0.0000000099	6.75	$263.13K ₿2.95	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.99K ₿0.03	$264.3K ₿2.96	$263.13K ₿2.95
5527	aixCB by Virtuals AIXCB	$0.000264 ₿0.0000000029	-5.02	$262.57K ₿2.94	$0.0002787 ₿0.0000000030	$0.000258 ₿0.0000000029	$1.26K ₿0.01	$262.57K ₿2.94	$262.57K ₿2.94
5540	sekoia by Virtuals SEKOIA	$0.0002597 ₿0.0000000029	-3.71	$260.7K ₿2.92	$0.0002717 ₿0.0000000030	$0.0002566 ₿0.0000000028	$73.68K ₿0.83	$260.7K ₿2.92	$260.7K ₿2.92
5571	Data Lake LAKE	$0.0001536 ₿0.0000000017	-5.90	$255.84K ₿2.87	$0.0001632 ₿0.0000000017	$0.0001528 ₿0.0000000017	$190.26 ₿0	$384.27K ₿4.31	$255.84K ₿2.87
5596	Big Pharmai DRUGS	$0.0002289 ₿0.0000000025	16.96	$252.15K ₿2.83	$0.000233 ₿0.0000000026	$0.0001935 ₿0.0000000021	$7.25K ₿0.08	$252.15K ₿2.83	$252.15K ₿2.83
5598	FU FU	$0.000001419 ₿0.000000000015	-4.84	$251.16K ₿2.82	$0.000001489 ₿0.000000000016	$0.00000141 ₿0.000000000015	$96.88 ₿0	$251.16K ₿2.82	$251.16K ₿2.82
5635	Dolos The Bully BULLY	$0.0002517 ₿0.0000000028	0.93	$242.16K ₿2.72	$0.0002546 ₿0.0000000028	$0.0002424 ₿0.0000000026	$2.64K ₿0.03	$242.16K ₿2.72	$242.16K ₿2.72
5654	SKI MASK CAT SKICAT	$0.0002407 ₿0.0000000027	-8.84	$238.41K ₿2.67	$0.0002641 ₿0.0000000029	$0.0002404 ₿0.0000000026	$79.93K ₿0.9	$238.41K ₿2.67	$238.41K ₿2.67
5678	Hasbulla's Cat BARSIK	$0.0002338 ₿0.0000000026	-0.82	$233.8K ₿2.62	$0.0002416 ₿0.0000000027	$0.0002278 ₿0.0000000025	$111.74K ₿1.25	$233.8K ₿2.62	$233.8K ₿2.62
5679	Swan Chain SWAN	$0.0005915 ₿0.0000000066	-5.28	$233.29K ₿2.62	$0.0006246 ₿0.0000000069	$0.0005884 ₿0.0000000065	$12.03K ₿0.13	$591.52K ₿6.63	$233.29K ₿2.62
5684	STARS STARS	$0.00000581 ₿0.000000000065	-13.41	$232.94K ₿2.61	$0.00000679 ₿0.000000000074	$0.000005759 ₿0.000000000064	$71.73K ₿0.8	$232.94K ₿2.61	$232.94K ₿2.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}