17 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	FOMO FOMO	$0.00004015	-9.06	$4.01M	$0.0000567	$0.0000394	$1.03M	$4.01M	$4.01M
2096	NFT Worlds WRLD	$0.007287 ₿0.0000010	-7.34	$4M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.67K ₿0.66	$36.44M ₿5.16K	$4M ₿566.96
2097	Patriot PATRIOT	$0.0004004	7.78	$4M	$0.0004004	$0.000354	$75.39K	$4M	$4M
2098	Stargaze STARS	$0.001494 ₿0.00000043	-3.43	$3.99M ₿1.09K	$0.001566 ₿0.00000044	$0.001494 ₿0.00000039	$42.4K ₿9.18	$4.46M ₿1.31K	$3.99M ₿1.09K
2099	Neurai XNA	$0.00027 ₿0.000000037	5.52	$3.99M ₿456	$0.0002707 ₿0.000000040	$0.0002554 ₿0.000000037	$65.74K ₿8.9	$3.99M ₿456	$3.99M ₿456
2101	MAGA Hat MAGA	$0.000009739	-7.14	$3.98M	$0.00001048	$0.000009429	$3.58M	$4.01M	$3.98M
2105	Akuma Inu AKUMA	$0.000005939	8.41	$3.96M	$0.000006219	$0.000005049	$177.39K	$3.96M	$3.96M
2106	KIKICat KIKI	$0.003967	-8.44	$3.97M	$0.004481	$0.003886	$677.66K	$3.97M	$3.97M
2108	Everdome DOME	$0.0001424 ₿0.0000000076	3.10	$3.96M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$443.47K ₿7.95	$14.26M ₿765.08	$3.96M ₿206.46
2110	BountyMarketCap BMC	$0.03942 ₿0.0000011	-1.99	$3.94M ₿113.85	$0.04022 ₿0.0000011	$0.03859 ₿0.0000011	$8.75K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$3.94 ₿0.000078	-2.50	$3.94M ₿78.43	$4.07	$3.75	$128.34 ₿0	$3.94M ₿78.43	$3.94M ₿78.43
2118	Shrub SHRUB	$0.004173	-7.44	$3.93M	$0.004619	$0.004083	$1.45M	$3.96M	$3.93M
2120	Blendr Network BLENDR	$0.09774 ₿0.000039	-2.03	$3.91M ₿1.6K	$0.1012 ₿0.000044	$0.09378 ₿0.000036	$110.15K ₿45.48	$4.1M ₿1.64K	$3.91M ₿1.6K
2121	Shiden Network SDN	$0.05945 ₿0.0000044	0.58	$3.91M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.26K ₿6.3	$5.13M ₿377	$3.91M ₿290.59
2122	Karura KAR	$0.03341 ₿0.0000022	8.78	$3.9M ₿236.77	$0.03354 ₿0.0000025	$0.03054 ₿0.0000022	$104.24K ₿4.34	$5.35M ₿241.83	$3.9M ₿236.77
2124	Sharpe AI SAI	$0.01404	2.46	$3.96M	$0.01391	$0.01241	$276.77K	$13.92M	$3.96M
2125	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.46	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$110.25K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2126	Data Ownership Protocol DOP	$0.0003824	15.69	$3.86M	$0.0004564	$0.0003167	$4.52M	$9.1M	$3.86M
2127	Andy ANDY	$0.003868 ₿0.00000035	-2.57	$3.86M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$60.34K ₿36.67	$3.86M ₿340.48	$3.86M ₿0
2128	Eliza ELIZA	$0.003859	3.05	$3.86M	$0.00388	$0.003343	$1.99M	$3.86M	$3.86M
2129	Rejuve.AI RJV	$0.007198 ₿0.00000049	2.84	$3.86M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$824.41K ₿6.67	$7.19M ₿496.24	$3.86M ₿266.12
2134	ParagonsDAO PDT	$0.03085 ₿0.0000023	-5.57	$3.83M ₿293.88	$0.03269 ₿0.0000024	$0.03049 ₿0.0000023	$4.4K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2136	We Love Tits TITS	$0.003849	-3.53	$3.83M	$0.003996	$0.003543	$283.88K	$3.83M	$3.83M
2138	Furmula FURM	$0.005072	-13.04	$3.81M	$0.0062	$0.004871	$670.93K	$4.69M	$3.81M
2139	Decubate DCB	$0.01018 ₿0.0000018	-2.03	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.2K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2141	Dero DERO	$0.2993 ₿0.000061	-1.11	$3.8M ₿718.66	$0.3033 ₿0.000057	$0.2895 ₿0.000052	$7.99K ₿2.66	$5.51M ₿1.04K	$3.8M ₿718.66
2143	Aimonica Brands AIMONICA	$0.003751	-8.86	$3.75M	$0.004116	$0.003324	$1.37M	$3.75M	$3.75M
2144	AION 5100 AION	$0.1794	9.64	$3.77M	$0.1843	$0.1554	$32.45K	$3.77M	$3.77M
2146	LayerAI LAI	$0.001628 ₿0.00000066	1.46	$3.76M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$3.22M ₿131.41	$4.74M ₿1.99K	$3.76M ₿210.86
2147	AlphBanX ABX	$0.04351	2.26	$3.75M	$0.04409	$0.0424	$146.18K	$4.35M	$3.75M
2153	MOEW MOEW	$0.0005301 ₿0.000000022	-8.30	$3.73M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.5M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2157	Seedworld SWORLD	$0.0005365	-3.38	$3.71M	$0.0005553	$0.000513	$29.13K	$10.73M	$3.71M
2158	Forward FORWARD	$0.0007426 ₿0.000000096	-1.42	$3.71M ₿391.45	$0.0007532 ₿0.00000010	$0.0007397 ₿0.000000094	$279.69K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2159	Musk It MUSKIT	$0.003711	-24.35	$3.71M	$0.004937	$0.003621	$606.54K	$3.71M	$3.71M
2162	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2164	MOE MOE	$0.03008 ₿0.0000046	5.66	$3.68M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.96K ₿14.7	$11.25M ₿1.35K	$3.68M ₿179.81
2167	SubQuery Network SQT	$0.001545 ₿0.00000043	-5.95	$3.67M ₿345.58	$0.001644 ₿0.00000049	$0.001515 ₿0.00000042	$175.12K ₿38.56	$15.61M ₿4.3K	$3.67M ₿345.58
2170	Wownero WOW	$0.04087 ₿0.0000014	-1.91	$3.67M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$3.85K ₿0.08	$3.67M ₿269.09	$3.67M ₿120.48
2172	Fuse Network Token FUSE	$0.01203 ₿0.0000011	6.51	$3.67M ₿301.61	$0.01202 ₿0.0000012	$0.01115 ₿0.0000011	$710.3K ₿17.64	$4.6M ₿436.68	$3.67M ₿301.61
2177	IPOR IPOR	$0.1307 ₿0.0000083	-0.95	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$12.2K ₿0.25	$13.07M ₿840.88	$3.64M ₿117.22
2179	First Convicted RACCON FRED	$0.003627	-14.57	$3.63M	$0.004263	$0.003485	$5.41M	$3.63M	$3.63M
2180	GAMEE GMEE	$0.002636 ₿0.00000026	-8.97	$3.63M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$179.48K ₿11	$8.46M ₿840.1	$3.63M ₿177
2182	Fren Pet FP	$0.4924 ₿0.00018	-3.66	$3.61M ₿0	$0.9613 ₿0.00023	$0.4876 ₿0.00012	$16.15K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2184	Humanode HMND	$0.03341 ₿0.0000038	-0.48	$3.6M ₿175.75	$0.03431 ₿0.0000039	$0.03153 ₿0.0000037	$565.31K ₿7.47	$13.36M ₿1.55K	$3.6M ₿175.75
2185	BABB BAX	$0.00004516 ₿0.0000000019	-2.87	$3.6M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.56K ₿1.26	$3.62M ₿157.8	$3.6M ₿155.49
2188	Charles the Chad CHAD	$0.003589	-3.31	$3.59M	$0.003712	$0.003424	$12.16K	$3.59M	$3.59M
2190	Gui Inu GUI	$0.00000645 ₿0.00000000057	6.55	$3.58M ₿206.08	$0.000006469 ₿0.00000000066	$0.000005929 ₿0.00000000056	$100.31K ₿11.84	$5.01M ₿445.18	$3.58M ₿206.08
2192	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00358	0.89	$3.58M	$0.003691	$0.003268	$17.09K	$3.58M	$3.58M
2194	Creo Engine CREO	$0.008927 ₿0.0000018	-2.63	$3.57M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.48M ₿42.78	$7.04M ₿1.86K	$3.57M ₿545.12
2197	Levana LVN	$0.004687 ₿0.0000017	3.15	$3.57M ₿66.97	$0.004692 ₿0.0000017	$0.004379 ₿0.0000016	$1.52M ₿39.57	$4.69M ₿1.75K	$3.57M ₿66.97
2198	AIT Protocol AIT	$0.01216 ₿0.0000068	0.53	$3.57M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$37.98K ₿8.26	$3.62M ₿6.82K	$3.57M ₿570.83
2199	AgentTank TANK	$0.003562	-15.85	$3.56M	$0.004233	$0.003261	$1.68M	$3.56M	$3.56M
2201	Bitcoin on Base BTCB	$0.2253	-5.08	$3.52M	$0.2414	$0.2236	$26.22K	$3.52M	$3.52M
2206	Cosplay Token COT	$0.003728 ₿0.00000062	0.46	$3.5M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$23.68K ₿4.83	$3.73M ₿625.73	$3.5M ₿586.7
2210	LightLink LL	$0.01206	-0.74	$3.46M	$0.01227	$0.012	$135K	$12.06M	$3.46M
2213	Somnium Space CUBEs CUBE	$0.2324 ₿0.000016	-0.13	$3.45M ₿245.61	$0.2343 ₿0.000016	$0.2287 ₿0.000016	$2.32K ₿0.91	$9.31M ₿662.78	$3.45M ₿245.61
2214	DappRadar RADAR	$0.002678 ₿0.00000012	1.43	$3.45M ₿144.26	$0.002734 ₿0.00000013	$0.002626 ₿0.00000012	$329.02K ₿7.41	$26.78M ₿1.28K	$3.45M ₿144.26
2219	U Coin U	$0.01377	1.08	$3.44M	$0.01398	$0.01327	$448.74K	$3.44M	$3.44M
2222	Eigenpie EGP	$0.9499	-2.76	$3.44M	$0.9891	$0.932	$1.46M	$9.49M	$3.44M
2223	Doland Tremp TREMP	$0.03431 ₿0.0000098	-14.10	$3.44M ₿0	$0.04 ₿0.000011	$0.03289 ₿0.0000096	$657.02K ₿19.67	$3.44M	$3.44M ₿0
2227	Wrapped AyeAyeCoin WAAC	$0.5708	-2.40	$3.43M	$0.5962	$0.5673	$3.56K	$3.43M	$3.43M
2229	Symbiosis SIS	$0.05222 ₿0.0000061	6.08	$3.42M ₿378.98	$0.05241 ₿0.0000062	$0.04852 ₿0.0000059	$1.79M ₿67.79	$5.22M ₿610.79	$3.42M ₿378.98
2233	FARM FARM	$2.84	7.12	$3.41M	$2.84	$2.49	$41.26K	$3.41M	$3.41M
2236	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01069 ₿0.00000011	$0.009828 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2244	メイドセーフ EMAID	$0.1094 ₿0.0000099	5.26	$3.37M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2245	BOB Token BOB	$0.000004889 ₿0.00000000045	-1.47	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$480.43K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2247	Tottenham Hotspur FC Fan Token SPURS	$0.4607 ₿0.000052	0.52	$3.36M ₿0	$0.4827 ₿0.000052	$0.4473 ₿0.000049	$1.5M ₿15.27	$18.38M ₿2.09K	$3.36M ₿0
2251	DrPepe.ai BRYAN	$0.000000003765	-22.68	$3.34M	$0.000000004868	$0.000000003123	$32.14K	$3.34M	$3.34M
2253	The Balkan Dwarf $KEKEC	$0.00008537 ₿0.0000000020	-2.97	$3.33M ₿0	$0.00008799 ₿0.0000000023	$0.00007718 ₿0.0000000017	$612.01K ₿2.68	$3.33M ₿83.29	$3.33M ₿0
2257	Arkadiko DIKO	$0.04359 ₿0.0000078	6.55	$3.31M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.43K ₿0.84	$4.36M ₿796.76	$3.31M ₿605.76
2262	Expand XZK	$0.008252	-0.42	$3.28M	$0.008348	$0.007969	$804.52K	$8.25M	$3.28M
2264	Morpheus Network MNW	$0.08733 ₿0.000015	-6.75	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.94K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2265	Tardi TARDI	$0.00321	-11.33	$3.27M	$0.004297	$0.002905	$197.68K	$3.27M	$3.27M
2266	TopGoal GOAL	$0.0061 ₿0.0000010	-6.41	$3.27M ₿0	$0.00654 ₿0.0000011	$0.005669 ₿0.0000010	$61.04K ₿1.82	$6.1M	$3.27M ₿0
2267	Nya NYA	$0.00000008839	-0.97	$3.27M	$0.00000009016	$0.00000008686	$43.41K	$3.27M	$3.27M
2268	Shido Network SHIDO	$0.0001815 ₿0.000000025	1.54	$3.27M ₿454.65	$0.0001846 ₿0.000000027	$0.0001745 ₿0.000000024	$205.28K ₿20.75	$3.27M ₿458.64	$3.27M ₿454.65
2275	MSTR2100 MSTR	$0.1577	7.26	$3.25M	$0.1577	$0.1349	$171.41K	$3.25M	$3.25M
2280	BIDZ Coin BIDZ	$0.0011 ₿0.00000020	-5.95	$3.25M ₿204.53	$0.00123 ₿0.00000023	$0.001093 ₿0.00000019	$13.75K ₿1.16	$15.25M ₿2.85K	$3.25M ₿204.53
2282	Fei USD FEI	$0.9995 ₿0.000013	-0.52	$3.23M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$2.89K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2289	M3M3 M3M3	$0.003214	-7.02	$3.21M	$0.003496	$0.003209	$35.01K	$3.21M	$3.21M
2303	SelfieDogCoin SELFIE	$0.003134	-13.72	$3.13M	$0.00375	$0.003026	$268.36K	$3.13M	$3.13M
2305	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.09 ₿0.00046	-3.09	$3.12M ₿556.28	$4.22 ₿0.00046	$4.02 ₿0.00045	$959.06 ₿0.9	$3.12M ₿556.28	$3.12M ₿556.28
2310	Elastic Finance Token EEFI	$53.2	-5.08	$3.1M	$56.05	$52.6	$22.48K	$3.1M	$3.1M
2311	Honeyland HXD	$0.007064 ₿0.0000016	-7.11	$3.1M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$90.24K ₿3.99	$7.06M ₿1.68K	$3.1M ₿392.88
2312	WINR Protocol WINR	$0.006196 ₿0.00000087	-12.25	$3.1M ₿298.27	$0.007067 ₿0.00000087	$0.005624 ₿0.00000083	$182.62K ₿3.14	$3.84M ₿313.61	$3.1M ₿298.27
2318	BobaCat PSPS	$0.005341 ₿0.00000064	-3.08	$3.08M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.21K ₿15.6	$3.08M ₿369.26	$3.08M ₿369.26
2319	L2 Standard Bridged WETH (Mode) WETH	$1,766.61	-1.87	$3.08M	$1,800.77	$1,728.09	$207.83K	$3.08M	$3.08M
2320	QORPO WORLD QORPO	$0.02024 ₿0.000010	0.16	$3.08M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$104.63K ₿36.82	$15.17M ₿7.91K	$3.08M ₿465.26
2324	LiquidDriver LQDR	$0.3011 ₿0.000010	-5.87	$3.06M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$12.19K ₿0.42	$3.06M	$3.06M ₿43.69
2325	Kompete KOMPETE	$0.004526 ₿0.00000049	-3.94	$3.06M ₿332.5	$0.004711 ₿0.00000050	$0.004434 ₿0.00000049	$2.53K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2326	Realis Worlds REALIS	$0.003205	-10.28	$3.06M	$0.003572	$0.002684	$384.13K	$3.2M	$3.06M
2327	Autonomous Virtual Beings AVB	$0.003057	-14.36	$3.06M	$0.003569	$0.002978	$471.73K	$3.06M	$3.06M
2329	Tri Sigma TRISIG	$0.003052	-7.16	$3.05M	$0.003352	$0.002882	$355.27K	$3.05M	$3.05M
2332	Shark Cat SC	$0.003048 ₿0.0000012	-0.53	$3.04M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$753.91K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2335	Ref Finance REF	$0.08044 ₿0.0000065	-2.98	$3.03M ₿212.68	$0.08292 ₿0.0000071	$0.07618 ₿0.0000064	$78.07K ₿0.23	$8.04M ₿657.61	$3.03M ₿212.68
2338	Virtua TVK	$0.03645 ₿0.0000031	19.40	$3.03M ₿565.82	$0.0355 ₿0.0000034	$0.02936 ₿0.0000031	$19.53K ₿4.39	$41.91M ₿3.83K	$3.03M ₿565.82
2339	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	3.57	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.34M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2348	Tsotchke TSOTCHKE	$0.003159	8.97	$2.98M	$0.003884	$0.002687	$242.96K	$3.15M	$2.98M
2351	Skibidi Toilet SKBDI	$0.03977	-15.03	$2.98M	$0.04866	$0.03962	$556.67K	$2.98M	$2.98M
2352	Terminus TERMINUS	$0.0298	-0.05	$2.98M	$0.03036	$0.02881	$785.49K	$2.98M	$2.98M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}