17 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	OSMI OSMI	$0.01616	-37.09	$3.66M	$0.02593	$0.0008	$35.07K	$4.21M	$3.66M
2331	Roaring Kitty ROAR	$0.003656	1.20	$3.66M	$0.003726	$0.003592	$53.48K	$3.66M	$3.66M
2334	Eesee ESE	$0.007794	-1.31	$3.65M	$0.007985	$0.00779	$1.12M	$4.57M	$3.65M
2350	MAGA Hat MAGA	$0.000008739	-1.41	$3.59M	$0.000008929	$0.000008719	$2.88M	$3.61M	$3.59M
2351	Dtravel TRVL	$0.008134 ₿0.0000010	-1.35	$3.59M ₿317.13	$0.008277 ₿0.0000011	$0.008129 ₿0.0000010	$247.35K ₿2.81	$8.15M ₿1.04K	$3.59M ₿317.13
2354	Numerico NWC	$0.023 ₿0.0000021	-5.56	$3.57M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$105.61K ₿7.8	$6.09M ₿590.34	$3.57M ₿370.47
2361	Dasha VVAIFU	$0.003562	-4.42	$3.54M	$0.003732	$0.003534	$699.12K	$3.54M	$3.54M
2364	WAI Combinator by Virtuals WAI	$0.003521	19.15	$3.52M	$0.003989	$0.002917	$109.54K	$3.52M	$3.52M
2365	Humanode HMND	$0.02934 ₿0.0000038	4.08	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02819 ₿0.0000037	$547.23K ₿7.47	$11.74M ₿1.55K	$3.52M ₿175.75
2377	BlueMove MOVE	$0.016 ₿0.0000010	-0.75	$3.48M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.48K ₿0.83	$4.8M ₿314.51	$3.48M ₿138.65
2382	Dingocoin DINGO	$0.00003229 ₿0.00000000024	0.54	$3.49M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003211 ₿0.00000000023	$153.44K ₿0.9	$3.49M ₿25.78	$3.49M ₿25.78
2385	Music by Virtuals MUSIC	$0.003467	-4.16	$3.46M	$0.003691	$0.003427	$24.13K	$3.46M	$3.46M
2386	Dogechain DC	$0.00008116 ₿0.000000011	8.26	$3.46M ₿331.9	$0.0000821 ₿0.000000012	$0.00007488 ₿0.000000011	$973.2K ₿38.95	$13.76M ₿2.01K	$3.46M ₿331.9
2387	Aimonica Brands AIMONICA	$0.003453	5.72	$3.45M	$0.003821	$0.003194	$1.38M	$3.45M	$3.45M
2388	Shrub SHRUB	$0.003661	2.04	$3.45M	$0.00426	$0.003463	$1.29M	$3.48M	$3.45M
2390	Epic Cash EPIC	$0.1856 ₿0.0000037	-8.40	$3.45M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$27.98K ₿0.2	$3.45M ₿78.9	$3.45M ₿64.92
2397	higher HIGHER	$0.003435 ₿0.0000010	-3.61	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$312.29K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2398	Shido Network SHIDO	$0.0001906 ₿0.000000025	-4.06	$3.43M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$158.06K ₿20.75	$3.43M ₿458.64	$3.43M ₿454.65
2399	Meter MTRG	$0.1067 ₿0.000027	10.62	$3.43M ₿985.73	$0.1066 ₿0.000027	$0.09486 ₿0.000025	$194.63K ₿3.01	$5.2M ₿1.28K	$3.43M ₿985.73
2407	Decubate DCB	$0.009087 ₿0.0000018	0.35	$3.4M ₿629.42	$0.009104 ₿0.0000019	$0.009044 ₿0.0000018	$252.85K ₿16.53	$9.07M ₿1.86K	$3.4M ₿629.42
2408	PLAY PLAY	$0.004572	-0.01*	$3.4M	$0.005173	$0.003142	$5.93K	$4.57M	$3.4M
2409	Roko Network ROKO	$0.00001635 ₿0.00000000097	8.43	$3.4M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$52.45K ₿2.5	$6.04M ₿360.08	$3.4M ₿191.75
2417	Fei USD FEI	$1 ₿0.000013	-0.49	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$189.45 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2419	Levana LVN	$0.004411 ₿0.0000017	-9.09	$3.36M ₿66.97	$0.02906 ₿0.0000017	$0.004409 ₿0.0000016	$13.4K ₿39.57	$4.41M ₿1.75K	$3.36M ₿66.97
2421	Klima DAO KLIMA	$0.1657 ₿0.000041	1.81	$3.35M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.44K ₿7.7	$3.35M ₿366.38	$3.35M ₿366.38
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Cortensor COR	$0.006612	10.68	$3.34M	$0.006641	$0.005974	$14.83K	$6.61M	$3.34M
2431	Neurai XNA	$0.0002209 ₿0.000000037	6.32	$3.32M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$151.95K ₿8.9	$3.32M ₿456	$3.32M ₿456
2433	Doge Eat Doge OMNOM	$0.00000001067 ₿0.0000000000029	1.91	$3.32M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001039 ₿0.0000000000029	$55.47K ₿30.55	$10.68M ₿3.01K	$3.32M ₿934.22
2434	Sillynubcat NUB	$0.00332 ₿0.00000068	-1.27	$3.32M ₿0	$0.003481 ₿0.00000074	$0.00331 ₿0.00000054	$593.58K ₿66.12	$3.32M ₿682.75	$3.32M ₿0
2439	Rejuve.AI RJV	$0.006165 ₿0.00000049	-2.13	$3.31M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$404.68K ₿6.67	$6.18M ₿496.24	$3.31M ₿266.12
2441	AthenaDAO ATH	$0.3785 ₿0.000011	9.84	$3.31M ₿93.53	$0.3788 ₿0.000012	$0.3439 ₿0.000011	$146.37 ₿0.01	$11.36M ₿359.83	$3.31M ₿93.53
2442	Octus Bridge BRIDGE	$0.5197 ₿0.000019	0.85	$3.3M ₿123.61	$0.5208 ₿0.000020	$0.07309 ₿0.0000026	$2.66K ₿0.05	$7.17M ₿268.4	$3.3M ₿123.61
2443	Kolin KOLIN	$0.003317	-0.75	$3.3M	$0.003494	$0.003279	$35.99K	$3.3M	$3.3M
2446	Billy BILLY	$0.003352	5.93	$3.29M	$0.003413	$0.003159	$2.22M	$3.29M	$3.29M
2450	Phil PHIL	$0.003276	3.12	$3.28M	$0.003306	$0.003142	$1.17M	$3.28M	$3.28M
2452	Ispolink ISP	$0.0003606 ₿0.000000050	0.57	$3.27M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$276.74K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2453	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,032.45 ₿0.34	$33,600.15 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2455	Fren Pet FP	$0.4467 ₿0.00018	2.07	$3.27M ₿0	$0.4461 ₿0.00023	$0.4369 ₿0.00012	$4.47K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2456	Skibidi Toilet SKBDI	$0.04343	-13.06	$3.25M	$0.04995	$0.04256	$501.97K	$3.25M	$3.25M
2459	Welshcorgicoin WELSH	$0.0003248 ₿0.000000095	-9.71	$3.25M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$11.44K ₿21.4	$3.25M ₿954.63	$3.25M ₿954.63
2463	Fuse Network Token FUSE	$0.01054 ₿0.0000011	0.97	$3.23M ₿301.61	$0.01057 ₿0.0000012	$0.01023 ₿0.0000011	$727.23K ₿17.64	$4.05M ₿436.68	$3.23M ₿301.61
2470	Liquina LQNA	$3	7.41	$3.21M	$3.03	$2.74	$24.5K	$3.21M	$3.21M
2478	ParagonsDAO PDT	$0.02561 ₿0.0000023	1.18	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.49 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2479	Harambe on Solana HARAMBE	$0.003177 ₿0.00000020	-2.68	$3.18M ₿202.51	$0.003304 ₿0.00000027	$0.003166 ₿0.00000020	$28.95K ₿6.74	$3.18M ₿202.51	$3.18M ₿202.51
2480	Artyfact ARTY	$0.1478 ₿0.000015	14.10	$3.18M ₿203.67	$0.1529 ₿0.000016	$0.1295 ₿0.000015	$1.32M ₿24.94	$3.68M ₿389.05	$3.18M ₿203.67
2483	Degen Spartan AI DEGENAI	$0.003161	0.86	$3.16M	$0.003164	$0.002981	$1.13M	$3.16M	$3.16M
2485	MAX MAX	$0.003158	0.25	$3.16M	$0.003221	$0.003062	$1.54M	$3.16M	$3.16M
2488	Stargaze STARS	$0.001161 ₿0.00000043	-1.52	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.08K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2491	Fact0rn FACT	$3.01 ₿0.00064	2.66	$3.14M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$7.49K ₿6.01	$3.14M ₿122.11	$3.14M ₿0
2496	Monkey Pox POX	$0.003127	2.75	$3.13M	$0.003145	$0.003009	$1.7K	$3.13M	$3.13M
2497	Top Hat HAT	$0.003155	9.16	$3.13M	$0.003417	$0.002774	$2.8M	$3.13M	$3.13M
2501	Seedworld SWORLD	$0.0004319	0.57	$3.12M	$0.0004389	$0.0004289	$4.72K	$8.64M	$3.12M
2502	Bozo Benk BOZO	$0.003903 ₿0.00000032	-8.69	$3.12M ₿257.29	$0.004275 ₿0.00000039	$0.003739 ₿0.00000031	$4.62K ₿0.43	$3.12M ₿257.3	$3.12M ₿257.29
2506	Terminus TERMINUS	$0.03108	4.00	$3.11M	$0.03166	$0.02988	$591.68K	$3.11M	$3.11M
2507	SubQuery Network SQT	$0.001173 ₿0.00000043	2.59	$3.11M ₿345.58	$0.001174 ₿0.00000049	$0.001116 ₿0.00000042	$283K ₿38.56	$11.85M ₿4.3K	$3.11M ₿345.58
2509	Loom Network (NEW) LOOM	$0.002498 ₿0.0000014	2.71	$3.08M ₿1.82K	$0.002481 ₿0.0000015	$0.002349 ₿0.0000014	$1.01M ₿117.4	$3.23M ₿1.93K	$3.08M ₿1.82K
2514	MOE MOE	$0.02436 ₿0.0000046	-2.64	$3.07M ₿179.81	$0.02512 ₿0.0000046	$0.02432 ₿0.0000037	$4.19K ₿14.7	$9.22M ₿1.35K	$3.07M ₿179.81
2517	WiFi Map WIFI	$0.005209 ₿0.0000018	-2.29	$3.07M ₿566.16	$0.00534 ₿0.0000019	$0.005038 ₿0.0000018	$161.96K ₿12.9	$5.2M ₿1.84K	$3.07M ₿566.16
2518	Panther Protocol ZKP	$0.009138 ₿0.00000042	-0.46	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$287.85K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2519	Fud the Pug FUD	$0.00000005318 ₿0.0000000000061	-1.89	$3.06M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$365.04K ₿22.64	$4.01M ₿616.68	$3.06M ₿0
2527	Beercoin BEER	$0.000003409	-0.64	$3.03M	$0.00000348	$0.000003369	$501.01K	$3.03M	$3.03M
2528	Common Wealth WLTH	$0.003656	3.02	$3.03M	$0.003656	$0.003548	$254.05K	$3.58M	$3.03M
2529	LEOX LEOX	$0.05978 ₿0.000017	-1.09	$3.03M ₿438.32	$0.06075 ₿0.000018	$0.05911 ₿0.000017	$527.98 ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2538	XCAD Network XCAD	$0.04027 ₿0.000014	0.69	$3.01M ₿755.38	$0.04031 ₿0.000015	$0.03961 ₿0.000014	$922.18K ₿94.35	$8M ₿2.92K	$3.01M ₿755.38
2540	Cosplay Token COT	$0.003184 ₿0.00000062	0.02	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.12K ₿4.83	$3.18M ₿625.73	$2.99M ₿586.7
2542	RWA Inc. RWA	$0.008589	-5.52	$2.98M	$0.009099	$0.00845	$458.2K	$8.54M	$2.98M
2544	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.49	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$111.98K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2546	Ta-da TADA	$0.004465 ₿0.0000032	-4.46	$2.97M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$139.53K ₿3.84	$4.47M ₿3.28K	$2.97M ₿195.92
2548	Ref Finance REF	$0.0767 ₿0.0000065	-1.70	$2.97M ₿212.68	$0.07889 ₿0.0000071	$0.07679 ₿0.0000064	$170.74K ₿0.23	$7.74M ₿657.61	$2.97M ₿212.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2555	Increment Staked FLOW STFLOW	$0.4554 ₿0.000019	3.04	$2.96M ₿150.94	$0.4588 ₿0.000020	$0.4385 ₿0.000019	$139.6K ₿0.58	$2.96M ₿150.94	$2.96M ₿150.94
2558	イーソス VGX	$0.003227 ₿0.0000015	-0.23	$2.95M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$753.58K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2559	Wrapped MistCoin WMC	$6.44 ₿0.00036	1.20	$2.94M ₿0	$6.55 ₿0.00047	$6.36 ₿0.00035	$567.69 ₿8.65	$3.85M ₿80.86	$2.94M ₿0
2560	Freya the Chainbreaker FREYA	$0.005844	26.72	$2.96M	$0.005844	$0.004585	$368K	$3.25M	$2.96M
2563	Javsphere JAV	$0.01082	2.37	$2.94M	$0.01098	$0.01049	$15.74K	$8.73M	$2.94M
2564	Spinning Cat OIIAOIIA	$0.002949	-11.38	$2.95M	$0.003328	$0.002832	$133.8K	$2.95M	$2.95M
2568	Cream CREAM	$1.27 ₿0.00069	0.31	$2.93M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.11K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2569	Keep3rV1 KP3R	$6.53 ₿0.0014	-1.71	$2.9M ₿763.75	$6.83 ₿0.0015	$6.52 ₿0.0013	$209.5K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2575	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.39	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$558.05K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2593	GAMEE GMEE	$0.002081 ₿0.00000026	-1.01	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002078 ₿0.00000026	$261.44K ₿11	$6.62M ₿840.1	$2.84M ₿177
2594	Loky by Virtuals LOKY	$0.003054	-4.83	$2.84M	$0.003316	$0.002912	$120.77K	$3.06M	$2.84M
2595	catwifhat $CWIF	$0.00000009188 ₿0.0000000000041	10.52	$2.83M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$111.63K ₿11.28	$2.83M	$2.83M ₿0
2597	Cerebrum DAO NEURON	$0.000123	-2.01	$2.82M	$0.0001272	$0.0001226	$3.04K	$10.57M	$2.82M
2602	BABB BAX	$0.00003538 ₿0.0000000019	1.13	$2.81M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$6.32K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2604	Ctrl CTRL	$0.01405	-9.99	$2.83M	$0.01561	$0.0138	$112.05K	$3.34M	$2.83M
2606	Cakepie CKP	$0.7184 ₿0.00014	10.89	$2.83M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$345.07K ₿6.25	$7.18M ₿1.48K	$2.83M ₿295.73
2608	Forward FORWARD	$0.0005571 ₿0.000000096	-0.90	$2.78M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$145.1K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2610	Giko Cat GIKO	$0.2768	-2.73	$2.77M	$0.2931	$0.275	$154.51K	$2.77M	$2.77M
2617	Party PARTY	$0.001341	-0.16	$2.75M	$0.001359	$0.001332	$22.64K	$2.75M	$2.75M
2618	Virtua TVK	$0.03248 ₿0.0000031	-0.29	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.87K ₿4.39	$38.99M ₿3.83K	$2.75M ₿565.82
2621	M3M3 M3M3	$0.002743	-1.69	$2.74M	$0.002797	$0.002694	$12.83K	$2.74M	$2.74M
2629	KIP KIP	$0.001379	2.21	$2.71M	$0.001515	$0.001338	$471.1K	$13.8M	$2.71M
2631	Hoge Finance HOGE	$0.000006499 ₿0.00000000039	5.56	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2633	XANA XETA	$0.0007937 ₿0.00000013	-1.13	$2.7M ₿295	$0.0008094 ₿0.00000015	$0.0007918 ₿0.00000011	$406.67K ₿36.65	$3.91M ₿680.07	$2.7M ₿295
2634	Rifampicin $RIF	$0.002693	10.20	$2.69M	$0.002788	$0.002413	$5.62M	$2.69M	$2.69M
2636	Tidecoin TDC	$0.1451	-11.14	$2.69M	$0.1691	$0.1418	$388.69	$2.69M	$2.69M
2639	Epik Prime EPIK	$0.002159 ₿0.00000020	-0.99	$2.69M ₿216.08	$0.002269 ₿0.00000020	$0.002162 ₿0.00000020	$182.57K ₿4.69	$4.39M ₿410.41	$2.69M ₿216.08
2642	Opus OPUS	$0.00269	0.35	$2.69M	$0.00269	$0.002557	$186.41K	$2.69M	$2.69M
2648	Bitcoin on Base BTCB	$0.1712	0.31	$2.68M	$0.1728	$0.1686	$10.81K	$2.68M	$2.68M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}