17 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2559	Klima DAO KLIMA	$0.1381 ₿0.000041	8.29	$2.79M ₿366.38	$0.138 ₿0.000042	$0.1254 ₿0.000039	$27.42K ₿7.7	$2.79M ₿366.38	$2.79M ₿366.38
2561	Beercoin BEER	$0.00000312	3.89	$2.78M	$0.00000312	$0.00000295	$508.88K	$2.78M	$2.78M
2566	dogi DOGI	$0.1319 ₿0.000026	3.15	$2.77M ₿0	$0.1356 ₿0.000029	$0.1223 ₿0.000025	$83.66K ₿4.64	$2.77M	$2.77M ₿0
2567	BUBBLES BUBBLES	$0.002759	-4.94	$2.76M	$0.002902	$0.002697	$370.02	$2.76M	$2.76M
2571	Wrapped MistCoin WMC	$6.07 ₿0.00036	2.86	$2.78M ₿0	$6.08 ₿0.00047	$5.7 ₿0.00035	$12.99K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
2574	Meter MTRG	$0.08573 ₿0.000027	-3.20	$2.75M ₿985.73	$0.08857 ₿0.000027	$0.08349 ₿0.000025	$66.91K ₿3.01	$4.16M ₿1.28K	$2.75M ₿985.73
2580	Forward FORWARD	$0.0005431 ₿0.000000096	-0.35	$2.72M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$149.25K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2582	OSMI OSMI	$0.01194	139.37	$2.72M	$0.01213	$0.004991	$9.48K	$3.11M	$2.72M
2588	Rejuve.AI RJV	$0.005058 ₿0.00000049	0.99	$2.71M ₿266.12	$0.005054 ₿0.00000053	$0.004846 ₿0.00000049	$891.59K ₿6.67	$5.06M ₿496.24	$2.71M ₿266.12
2589	Ref Finance REF	$0.07017 ₿0.0000065	3.22	$2.7M ₿212.68	$0.07084 ₿0.0000071	$0.06572 ₿0.0000064	$122.39K ₿0.23	$7.02M ₿657.61	$2.7M ₿212.68
2592	Typus TYPUS	$0.01346	-4.41	$2.69M	$0.01418	$0.01265	$7.07K	$13.43M	$2.69M
2595	LiquidDriver LQDR	$0.2626 ₿0.000010	5.63	$2.67M ₿43.69	$0.2674 ₿0.000010	$0.245 ₿0.000010	$12.36K ₿0.42	$2.67M	$2.67M ₿43.69
2596	Increment Staked FLOW STFLOW	$0.4162 ₿0.000019	3.14	$2.67M ₿150.94	$0.4165 ₿0.000020	$0.3992 ₿0.000019	$904.92 ₿0.58	$2.67M ₿150.94	$2.67M ₿150.94
2599	Party PARTY	$0.001298	14.07	$2.66M	$0.001351	$0.001122	$18.5K	$2.66M	$2.66M
2600	Simmi Token SIMMI	$0.0000268	1.84	$2.66M	$0.00002665	$0.00002606	$81.19K	$2.66M	$2.66M
2607	Gui Inu GUI	$0.00000475 ₿0.00000000057	-1.37	$2.64M ₿206.08	$0.00000483 ₿0.00000000066	$0.000004639 ₿0.00000000056	$63.17K ₿11.84	$3.7M ₿445.18	$2.64M ₿206.08
2611	Cream CREAM	$1.14 ₿0.00069	3.53	$2.64M ₿530.76	$1.18 ₿0.00070	$1.06 ₿0.00053	$72.42K ₿588.78	$3.32M ₿6.23K	$2.64M ₿530.76
2612	MOE MOE	$0.0207 ₿0.0000046	0.69	$2.63M ₿179.81	$0.02111 ₿0.0000046	$0.0199 ₿0.0000037	$5.15K ₿14.7	$7.86M ₿1.35K	$2.63M ₿179.81
2619	KWEEN KWEEN	$0.002608	-5.56	$2.61M	$0.002829	$0.002504	$19.37K	$2.61M	$2.61M
2620	Stride Staked Osmo STOSMO	$0.1954 ₿0.000022	0.81	$2.62M ₿453.11	$0.1953 ₿0.000023	$0.1903 ₿0.000022	$6.42K ₿0.69	$2.62M ₿453.11	$2.62M ₿453.11
2623	GameGPT DUEL	$0.0005765 ₿0.00000033	-0.07	$2.6M ₿494.74	$0.0005816 ₿0.00000039	$0.0005708 ₿0.00000033	$474.92K ₿53.03	$5.77M ₿3.4K	$2.6M ₿494.74
2628	AgentTank TANK	$0.002578	14.74	$2.58M	$0.002629	$0.002247	$577.04K	$2.58M	$2.58M
2629	Monkey Pox POX	$0.002589	1.97	$2.58M	$0.002575	$0.002459	$1.16K	$2.58M	$2.58M
2637	Crypto Asset Governance Alliance CAGA	$0.00004143 ₿0.0000000079	5.38	$2.58M ₿468.84	$0.00004139 ₿0.0000000080	$0.00003905 ₿0.0000000077	$120.53K ₿15.62	$4.14M ₿799.13	$2.58M ₿468.84
2642	Catcoin CAT	$0.000000000074 ₿0.000000000000011	-1.08	$2.57M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$262.49K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2657	Expand XZK	$0.006093	1.31	$2.5M	$0.006194	$0.00584	$214.47K	$6.09M	$2.5M
2658	GameSwift GSWIFT	$0.00644 ₿0.0000069	0.43	$2.5M ₿386.81	$0.00646 ₿0.0000072	$0.006366 ₿0.0000068	$568.14K ₿12.38	$4.97M ₿9.62K	$2.5M ₿386.81
2663	Ta-da TADA	$0.003733 ₿0.0000032	2.50	$2.49M ₿195.92	$0.003733 ₿0.0000033	$0.003616 ₿0.0000032	$112.25K ₿3.84	$3.73M ₿3.28K	$2.49M ₿195.92
2664	TEH EPIK DUCK EPIK	$0.002946 ₿0.00000018	0.46	$2.49M ₿0	$0.002977 ₿0.00000022	$0.002862 ₿0.00000014	$143.5K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2667	Liquina LQNA	$2.31	0.60	$2.47M	$2.34	$2.26	$9.62K	$2.47M	$2.47M
2670	PoSciDonDAO Token SCI	$0.6268	4.86	$2.47M	$0.6271	$0.5809	$5.03K	$11.82M	$2.47M
2672	Stargaze STARS	$0.0009062 ₿0.00000043	1.61	$2.46M ₿1.09K	$0.0009043 ₿0.00000044	$0.0008781 ₿0.00000039	$22.08K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2676	FRIC FRIC	$0.002447	-0.86	$2.45M	$0.002514	$0.002416	$462.31K	$2.45M	$2.45M
2677	sekoia by Virtuals SEKOIA	$0.002447	6.64	$2.45M	$0.002452	$0.002196	$84.53K	$2.45M	$2.45M
2679	IQ6900 IQ	$0.002464	0.63	$2.46M	$0.002548	$0.002313	$488.52K	$2.46M	$2.46M
2681	BABB BAX	$0.00003068 ₿0.0000000019	0.84	$2.44M ₿155.49	$0.00003108 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.6K ₿1.26	$2.45M ₿157.8	$2.44M ₿155.49
2682	Fren Pet FP	$0.3333 ₿0.00018	2.33	$2.44M ₿0	$0.3319 ₿0.00023	$0.322 ₿0.00012	$5.3K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2686	Cortensor COR	$0.0048	8.40	$2.42M	$0.004796	$0.004358	$8.09K	$4.79M	$2.42M
2688	Neurai XNA	$0.0001586 ₿0.000000037	-5.59	$2.41M ₿456	$0.0001686 ₿0.000000040	$0.0001497 ₿0.000000037	$111.96K ₿8.9	$2.41M ₿456	$2.41M ₿456
2691	XANA XETA	$0.0004873 ₿0.00000013	15.08	$2.4M ₿295	$0.0004921 ₿0.00000015	$0.0004226 ₿0.00000011	$421.98K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2695	Nasdaq420 NASDAQ420	$0.002415	-5.40	$2.4M	$0.002697	$0.002343	$49.22K	$2.4M	$2.4M
2697	Nostra NSTR	$0.02386	2.72	$2.37M	$0.02437 ₿0.	$0.02247 ₿0.	$116.28K ₿0	$2.37M	$2.37M
2698	Dtravel TRVL	$0.005413 ₿0.0000010	-1.93	$2.39M ₿317.13	$0.005532 ₿0.0000011	$0.005394 ₿0.0000010	$132.27K ₿2.81	$5.41M ₿1.04K	$2.39M ₿317.13
2707	Carbon Browser CSIX	$0.003518 ₿0.0000011	4.93	$2.36M ₿438.87	$0.003735 ₿0.0000011	$0.003321 ₿0.0000011	$1.61M ₿18.79	$3.22M ₿1.04K	$2.36M ₿438.87
2716	Cerebrum DAO NEURON	$0.0001013	5.16	$2.35M	$0.0001011	$0.00009524	$4.61K	$8.69M	$2.35M
2717	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.07M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2718	Bozo Benk BOZO	$0.002942 ₿0.00000032	-2.02	$2.35M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$5.83K ₿0.43	$2.35M ₿257.3	$2.35M ₿257.29
2724	Arbius AIUS	$7.75 ₿0.0025	2.05	$2.34M ₿183.72	$7.75 ₿0.0028	$6.99 ₿0.0023	$52.27K ₿20.42	$7.74M ₿2.56K	$2.34M ₿183.72
2725	RWA Inc. RWA	$0.006731	4.19	$2.33M	$0.006818	$0.006265	$292.59K	$6.68M	$2.33M
2730	Data Ownership Protocol DOP	$0.0002209	2.68	$2.33M	$0.0002248	$0.0002141	$2.9M	$5.15M	$2.33M
2731	catwifhat $CWIF	$0.00000007562 ₿0.0000000000041	1.66	$2.32M ₿0	$0.00000007632 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$71.36K ₿11.28	$2.32M	$2.32M ₿0
2735	Partisia Blockchain MPC	$0.006585 ₿0.0000056	19.71	$2.35M ₿0	$0.008207 ₿0.0000058	$0.0055 ₿0.0000054	$69.19K ₿37.7	$3.79M	$2.35M ₿0
2736	Mey Network MEY	$0.02655	1.79	$2.31M	$0.02665	$0.0258	$114.32K	$60.94M	$2.31M
2739	M3M3 M3M3	$0.002313	1.09	$2.31M	$0.002312	$0.00225	$3.03K	$2.31M	$2.31M
2743	PLAY PLAY	$0.003105	21.09	$2.3M	$0.003114	$0.002561	$1.13K	$3.1M	$2.3M
2747	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2749	Terminus TERMINUS	$0.02294	-8.30	$2.29M	$0.02558	$0.0224	$534.22K	$2.29M	$2.29M
2751	Fud the Pug FUD	$0.00000003976 ₿0.0000000000061	11.05	$2.29M ₿0	$0.00000003979 ₿0.0000000000070	$0.0000000358 ₿0.0000000000056	$90.52K ₿22.64	$3M ₿616.68	$2.29M ₿0
2761	DUKO DUKO	$0.0002265 ₿0.000000021	2.47	$2.27M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$282.74K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2766	Seedify NFT Space SNFTS	$0.0004519 ₿0.000000060	0.14	$2.26M ₿281.06	$0.0004544 ₿0.000000061	$0.0004427 ₿0.000000059	$6.45 ₿0.35	$9M ₿1.2K	$2.26M ₿281.06
2767	Sylo SYLO	$0.0003712 ₿0.000000039	0.62	$2.26M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.39M ₿19.13	$3.7M ₿399.5	$2.26M ₿166.14
2770	メイドセーフ EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2773	Common Wealth WLTH	$0.002675	-0.34	$2.25M	$0.002772	$0.002641	$148.21K	$2.62M	$2.25M
2778	Rifampicin $RIF	$0.002241	3.85	$2.24M	$0.002242	$0.002123	$8.5M	$2.24M	$2.24M
2779	DeFi DEFI	$0.002281 ₿0.0000020	-1.77	$2.24M ₿352.18	$0.002341 ₿0.0000022	$0.002196 ₿0.0000020	$798.39K ₿9.12	$2.28M ₿2.07K	$2.24M ₿352.18
2782	Libra Incentix LIXX	$0.0003329 ₿0.000000061	-0.83	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$119.03K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2784	Tidecoin TDC	$0.1198	3.29	$2.23M	$0.1355	$0.1144	$588.66	$2.23M	$2.23M
2785	XCAD Network XCAD	$0.02847 ₿0.000014	-5.82	$2.23M ₿755.38	$0.03042 ₿0.000015	$0.0283 ₿0.000014	$805.33K ₿94.35	$5.66M ₿2.92K	$2.23M ₿755.38
2787	Kolin KOLIN	$0.00224	-7.19	$2.22M	$0.002488	$0.002098	$39.71K	$2.22M	$2.22M
2795	SelfieDogCoin SELFIE	$0.002209	4.48	$2.21M	$0.002303	$0.002097	$108.29K	$2.21M	$2.21M
2796	Dasha VVAIFU	$0.002238	-1.30	$2.21M	$0.002292	$0.002179	$443.99K	$2.21M	$2.21M
2797	Octokn OTK	$0.004424 ₿0.0000011	2.88	$2.21M ₿328.97	$0.004438 ₿0.0000011	$0.00381 ₿0.0000010	$79.72K ₿2.94	$5.31M ₿1.37K	$2.21M ₿328.97
2798	Kompete KOMPETE	$0.003292 ₿0.00000049	5.12	$2.23M ₿332.5	$0.003292 ₿0.00000050	$0.0031 ₿0.00000049	$3.65K ₿0.23	$2.8M ₿418.25	$2.23M ₿332.5
2802	MAX MAX	$0.002199	-1.34	$2.2M	$0.002229	$0.002071	$1.54M	$2.2M	$2.2M
2809	Cosplay Token COT	$0.002342 ₿0.00000062	3.22	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$30.33K ₿4.83	$2.34M ₿625.73	$2.19M ₿586.7
2813	Elastic Finance Token EEFI	$37.85	0.17	$2.19M	$38.35	$37.46	$3.96K	$2.19M	$2.19M
2819	Doland Tremp TREMP	$0.02172 ₿0.0000098	2.51	$2.17M ₿0	$0.02178 ₿0.000011	$0.02084 ₿0.0000096	$478.36K ₿19.67	$2.17M	$2.17M ₿0
2821	Virtua TVK	$0.02578 ₿0.0000031	3.56	$2.17M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$996.42 ₿4.39	$30.94M ₿3.83K	$2.17M ₿565.82
2824	Chainge Finance XCHNG	$0.004371 ₿0.0000033	17.78	$2.16M ₿1.67K	$0.004721 ₿0.0000034	$0.003659 ₿0.0000033	$522.52 ₿63.47	$5.25M ₿4.05K	$2.16M ₿1.67K
2837	CatSlap SLAP	$0.0005423	2.13	$2.13M	$0.0005408	$0.0005236	$218.45K	$4.07M	$2.13M
2839	ProtoKOLs KOL	$0.2125	2.42	$2.13M	$0.2126	$0.2029	$5.56K	$2.13M	$2.13M
2850	Kaspy KASPY	$0.00000628	-12.04	$2.09M	$0.00000715	$0.000006319	$58.92K	$2.09M	$2.09M
2851	PINO PINO	$0.002103	7.11	$2.09M	$0.002114	$0.001942	$16.7K	$2.09M	$2.09M
2854	Furmula FURM	$0.00277	4.12	$2.08M	$0.00277	$0.002629	$244.18K	$2.55M	$2.08M
2857	BlueMove MOVE	$0.009503 ₿0.0000010	-1.87	$2.07M ₿138.65	$0.009719 ₿0.0000014	$0.009402 ₿0.00000094	$55.6K ₿0.83	$2.86M ₿314.51	$2.07M ₿138.65
2860	Ternoa CAPS	$0.00113 ₿0.00000035	2.72	$2.07M ₿535.48	$0.001133 ₿0.00000036	$0.001084 ₿0.00000033	$163.95K ₿8.03	$2.82M ₿873.85	$2.07M ₿535.48
2863	Freya the Chainbreaker FREYA	$0.004059	0.52	$2.06M	$0.004164	$0.003154	$133.81K	$2.26M	$2.06M
2870	Dogechain DC	$0.00004407 ₿0.000000011	-3.84	$2.05M ₿331.9	$0.0000461 ₿0.000000012	$0.00004367 ₿0.000000011	$563.48K ₿38.95	$7.48M ₿2.01K	$2.05M ₿331.9
2872	LAIKA the Cosmodog LAIKA	$0.000002049	-0.86	$2.05M	$0.00000207	$0.00000199	$28.85K	$2.05M	$2.05M
2874	Fact0rn FACT	$1.95 ₿0.00064	-13.70	$2.05M ₿0	$2.26 ₿0.00067	$1.82 ₿0.00052	$28.62K ₿6.01	$2.05M ₿122.11	$2.05M ₿0
2882	Poolz Finance POOLX	$0.3958 ₿0.000081	-0.12	$2.03M ₿399.74	$0.4037 ₿0.000081	$0.3922 ₿0.000075	$115.29K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2890	Nailong NAILONG	$0.002039	18.23	$2.03M	$0.00208	$0.001586	$119.35K	$2.03M	$2.03M
2891	Phil PHIL	$0.002056	0.54	$2.02M	$0.002078	$0.001992	$571.67K	$2.02M	$2.02M
2898	BobaCat PSPS	$0.003486 ₿0.00000064	2.19	$2.01M ₿369.26	$0.003488 ₿0.00000071	$0.003379 ₿0.00000057	$276.95K ₿15.6	$2.01M ₿369.26	$2.01M ₿369.26
2899	Pikamoon PIKA	$0.0001124 ₿0.000000027	9.31	$2.01M ₿0	$0.0001165 ₿0.000000028	$0.0001003 ₿0.000000024	$102.22K ₿8.73	$5.26M ₿1.36K	$2.01M ₿0
2910	Ben the Dog BENDOG	$0.002002	-5.82	$1.99M	$0.002127	$0.001958	$346.79K	$1.99M	$1.99M
2914	Degen Spartan AI DEGENAI	$0.001987	-1.00	$1.99M	$0.002034	$0.001919	$1.09M	$1.99M	$1.99M
2917	Alpaca Finance ALPACA	$0.0131 ₿0.0000034	-7.31	$1.98M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.44M ₿76.59	$1.98M ₿517.27	$1.98M ₿517.27
2921	WiFi Map WIFI	$0.003362 ₿0.0000018	-2.91	$1.98M ₿566.16	$0.003502 ₿0.0000019	$0.003351 ₿0.0000018	$179.86K ₿12.9	$3.36M ₿1.84K	$1.98M ₿566.16
2925	Keep3rV1 KP3R	$4.38 ₿0.0014	-3.54	$1.97M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$216.59K ₿482.94	$1.97M ₿763.75	$1.97M ₿763.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}