17 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	イーソス VGX	$0.0005211 ₿0.0000000058	0.02	$476.28K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.67K ₿6.24	$477.6K ₿5.38	$476.28K ₿5.37
4704	She Rises AKA	$0.0004761 ₿0.0000000053	-0.46	$476.17K ₿5.37	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$219.2 ₿0	$476.17K ₿5.37	$476.17K ₿5.37
4708	コルテックス CTXC	$0.00201 ₿0.000000022	-25.33	$473.83K ₿5.34	$0.002723 ₿0.000000030	$0.00204 ₿0.000000023	$61.31K ₿0.69	$602.81K ₿6.79	$473.83K ₿5.34
4710	Edge Matrix Computing EMC	$0.0007316 ₿0.0000000082	3.76	$473.27K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.1K ₿0.14	$716.84K ₿8.08	$473.27K ₿5.33
4714	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4726	グロイストルコイン GRS	$0.00525 ₿0.000000058	-1.26	$468.89K ₿5.22	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.2K ₿0.14	$468.89K ₿5.22	$468.89K ₿5.22
4739	Octokn OTK	$0.0008256 ₿0.0000000092	-1.70	$461.86K ₿5.2	$0.0008399 ₿0.0000000094	$0.0008173 ₿0.0000000091	$2.97K ₿0.03	$990.76K ₿11.16	$461.86K ₿5.2
4742	Nodle Network NODL	$0.0003805 ₿0.0000000042	8.57	$461.03K ₿5.2	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$74.66K ₿0.84	$739.19K ₿8.34	$461.03K ₿5.2
4743	PINO PINO	$0.0004654 ₿0.0000000052	-1.82	$460.69K ₿5.22	$0.000474 ₿0.0000000053	$0.0004556 ₿0.0000000051	$1.99K ₿0.02	$460.69K ₿5.22	$460.69K ₿5.22
4748	XCAD Network XCAD	$0.002626 ₿0.000000029	-0.80	$459.19K ₿5.18	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$258.58K ₿2.91	$511.72K ₿5.77	$459.19K ₿5.18
4749	LeverFi LEVER	$0.0000131 ₿0.00000000014	5.56	$459K ₿5.17	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.88K ₿2.88	$459.01K ₿5.17	$459K ₿5.17
4755	Poolz Finance POOLX	$0.08729 ₿0.00000096	1.52	$456.97K ₿5.06	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$67.63K ₿0.75	$480.13K ₿5.32	$456.97K ₿5.06
4776	Seedworld SWORLD	$0.00005475 ₿0.00000000061	-1.96	$450.49K ₿5.08	$0.0000562 ₿0.00000000062	$0.00005458 ₿0.00000000061	$66.31 ₿0	$1.09M ₿12.34	$450.49K ₿5.08
4779	Dasha VVAIFU	$0.0004529 ₿0.0000000051	-0.06	$449.65K ₿5.1	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$217.79K ₿2.46	$449.65K ₿5.1	$449.65K ₿5.1
4787	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4801	PoSciDonDAO Token SCI	$0.08604 ₿0.00000098	5.16	$441.53K ₿5.08	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.17K ₿0.02	$1.63M ₿18.71	$441.53K ₿5.08
4812	Eigenpie EGP	$0.1133 ₿0.0000013	1.32	$438.23K ₿4.77	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$261.51K ₿3.01	$1.19M ₿12.93	$438.23K ₿4.77
4813	Terminus TERMINUS	$0.004372 ₿0.000000049	-2.97	$437.23K ₿4.93	$0.004523 ₿0.000000051	$0.004363 ₿0.000000049	$279.4K ₿3.14	$437.23K ₿4.93	$437.23K ₿4.93
4819	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4821	Music by Virtuals MUSIC	$0.0004364 ₿0.0000000049	-5.35	$435.43K ₿4.91	$0.0004648 ₿0.0000000052	$0.0004345 ₿0.0000000049	$1.13K ₿0.01	$435.43K ₿4.91	$435.43K ₿4.91
4823	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4834	Skibidi Toilet SKBDI	$0.005768 ₿0.000000065	-2.69	$432.11K ₿4.88	$0.005929 ₿0.000000066	$0.005767 ₿0.000000065	$686.02K ₿7.73	$432.11K ₿4.88	$432.11K ₿4.88
4835	REVOX REX	$0.0002134 ₿0.0000000024	-2.05	$431.59K ₿4.86	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$243.81K ₿2.77	$640.45K ₿7.22	$431.59K ₿4.86
4836	Kava Lend HARD	$0.003137 ₿0.000000035	-1.69	$431.2K ₿4.77	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.87K ₿0.17	$639.8K ₿7.08	$431.2K ₿4.77
4843	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4845	RWAX APP	$0.0002135 ₿0.0000000024	-3.86	$428.59K ₿4.81	$0.0002263 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.49K ₿0.17	$647.44K ₿7.26	$428.59K ₿4.81
4862	SelfieDogCoin SELFIE	$0.0004228 ₿0.0000000047	-0.43	$423.14K ₿4.78	$0.0004296 ₿0.0000000048	$0.0004191 ₿0.0000000047	$11.48K ₿0.13	$423.14K ₿4.78	$423.14K ₿4.78
4863	H2 Finance $H2	$0.0006006 ₿0.0000000067	-3.02	$422.83K ₿4.73	$0.0006226 ₿0.0000000069	$0.0005939 ₿0.0000000066	$3.64K ₿0.04	$4.44M ₿49.71	$422.83K ₿4.73
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.84	$422.11K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.89 ₿0	$422.11K ₿4.76	$422.11K ₿4.76
4897	Synesis One SNS	$0.0004914 ₿0.0000000055	-1.19	$411.56K ₿4.67	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.33K ₿2.02	$491.41K ₿5.58	$411.56K ₿4.67
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.71	$410.67K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.22 ₿0	$410.67K ₿4.64	$410.67K ₿4.64
4904	Rifampicin $RIF	$0.0004097 ₿0.0000000046	-1.59	$409.66K ₿4.63	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$293.31K ₿3.32	$409.66K ₿4.63	$409.66K ₿4.63
4916	pSTAKE Finance PSTAKE	$0.000812 ₿0.0000000093	-9.99	$406K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$362.59K ₿4.09	$406K ₿4.66	$406K ₿4.66
4919	Virtua TVK	$0.004773 ₿0.000000053	0.28	$405.41K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.67	$405.41K ₿4.58
4925	Anon ANON	$0.0004044 ₿0.0000000045	-2.35	$404.43K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.75K ₿0.93	$404.43K ₿4.56	$404.43K ₿4.56
4948	Forty Two DAO Token FTD	$0.02474 ₿0.00000027	14.32	$398.37K ₿4.49	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$1.96K ₿0.02	$2.47M ₿27.9	$398.37K ₿4.49
4965	Blockasset BLOCK	$0.001284 ₿0.000000013	13.08	$394.72K ₿4.23	$0.00128 ₿0.000000013	$0.001134 ₿0.000000012	$3.65K ₿0.04	$394.72K ₿4.23	$394.72K ₿4.23
4987	Eliza ELIZA	$0.0003897 ₿0.0000000044	-4.54	$389.79K ₿4.41	$0.0004086 ₿0.0000000045	$0.0003829 ₿0.0000000043	$242.59K ₿2.74	$389.79K ₿4.41	$389.79K ₿4.41
5008	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	GAM3S.GG G3	$0.0006299 ₿0.0000000070	-7.11	$380.57K ₿4.29	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$244.99K ₿2.76	$630.19K ₿7.1	$380.57K ₿4.29
5020	Loom Network (NEW) LOOM	$0.0003049 ₿0.0000000034	-14.39	$379.05K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$400.97 ₿0	$396.46K ₿4.47	$379.05K ₿4.27
5046	Tsotchke TSOTCHKE	$0.0003935 ₿0.0000000044	-7.48	$372.46K ₿4.2	$0.0004253 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.65K ₿0.04	$393.56K ₿4.43	$372.46K ₿4.2
5055	Kasta KASTA	$0.0004822 ₿0.0000000054	-1.13	$369.12K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.4K ₿0.62	$723.12K ₿8.15	$369.12K ₿4.16
5057	APWine APW	$0.03829 ₿0.00000043	-1.74	$368.92K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.58	$368.92K ₿4.16
5068	Euro Tether EURT	$0.08785 ₿0.00000099	-8.11	$365.08K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.52	$365.08K ₿4.12
5110	Apeiron APRS	$0.001768 ₿0.000000019	-38.63	$353.66K ₿3.98	$0.002881 ₿0.000000032	$0.001767 ₿0.000000019	$10.38K ₿0.12	$1.79M ₿20.15	$353.66K ₿3.98
5111	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.65	$353.66K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.09K ₿1.27	$388.04K ₿4.37	$353.66K ₿3.99
5115	Hapi HAPI	$0.4819 ₿0.0000054	-2.99	$352.94K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.2 ₿0	$361.87K ₿4.08	$352.94K ₿3.98
5127	ヌルズ NULS	$0.003062 ₿0.000000056	-39.78	$349.89K ₿6.49	$0.005086 ₿0.000000057	$0.004121 ₿0.000000046	$416.4 ₿0	$408.7K ₿7.58	$349.89K ₿6.49
5130	Muse MUSE	$0.4223 ₿0.0000047	-2.95	$349.51K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.88K ₿0.13	$350.18K ₿3.96	$349.51K ₿3.95
5150	DOGC DOGC	$0.00000345 ₿0.000000000038	-4.35	$343.82K ₿3.87	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.42K ₿0.62	$343.82K ₿3.87	$343.82K ₿3.87
5165	Linear LINA	$0.00003405 ₿0.00000000038	-27.16	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.01	$340.55K ₿3.84	$340.43K ₿3.84
5192	Loky by Virtuals LOKY	$0.0003559 ₿0.0000000040	-2.59	$334.61K ₿3.77	$0.0003654 ₿0.0000000040	$0.0003507 ₿0.0000000039	$848.73 ₿0.01	$354.38K ₿3.99	$334.61K ₿3.77
5196	Netvrk NETVR	$0.003343 ₿0.000000037	1.34	$332.8K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.94 ₿0	$334.35K ₿3.77	$332.8K ₿3.75
5204	WiFi Map WIFI	$0.0005594 ₿0.0000000062	-5.95	$329.63K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$88.12 ₿0	$559.44K ₿6.3	$329.63K ₿3.71
5213	Chainge Finance XCHNG	$0.0006639 ₿0.0000000074	-12.46	$328.04K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$920.92 ₿0.01	$796.79K ₿8.98	$328.04K ₿3.7
5235	Evmos EVMOS	$0.000631 ₿0.0000000071	-1.64	$323.51K ₿3.65	$0.0006438 ₿0.0000000072	$0.0006315 ₿0.0000000070	$0.63 ₿0	$631K ₿7.12	$323.51K ₿3.65
5242	Maple MPL	$0.1844 ₿0.0000020	-0.22	$322.35K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.52K ₿0.54	$1.84M ₿20.84	$322.35K ₿3.64
5246	Mars Protocol MARS	$0.001205 ₿0.000000013	80.85	$321.24K ₿3.59	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.8K ₿0.02	$551.03K ₿6.16	$321.24K ₿3.59
5262	Paint Swap BRUSH	$0.001034 ₿0.000000011	-1.41	$317.24K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$289.89 ₿0	$317.24K ₿3.58	$317.24K ₿3.58
5287	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	0.87	$312.9K ₿3.53	$0.003149 ₿0.000000035	$0.003102 ₿0.000000034	$2.76K ₿0.03	$312.9K ₿3.53	$312.9K ₿3.53
5300	Forward FORWARD	$0.00006187 ₿0.00000000069	-1.03	$308.99K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.34K ₿3.49	$308.99K ₿3.48
5305	aBTC ABTC	$88,396 ₿0.99	0.10	$308.17K ₿2.76	$88,670 ₿1.00097	$87,067 ₿0.98	$35.3K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5338	UniLend Finance UFT	$0.002999 ₿0.000000033	1.25	$299.99K ₿3.38	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$58.98K ₿0.66	$299.99K ₿3.38	$299.99K ₿3.38
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	-0.19	$299.68K ₿3.35	$0.002308 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5346	OctonetAI OCTO	$0.002968 ₿0.000000033	-2.61	$298.32K ₿3.36	$0.003047 ₿0.000000034	$0.002968 ₿0.000000033	$1.96K ₿0.02	$298.32K ₿3.36	$298.32K ₿3.36
5348	enqAI ENQAI	$0.0003008 ₿0.0000000033	14.47	$297.94K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$59.24K ₿0.67	$300.72K ₿3.39	$297.94K ₿3.36
5409	Synternet SYNT	$0.000276 ₿0.0000000031	-29.62	$288.22K ₿3.25	$0.0004117 ₿0.0000000046	$0.0002714 ₿0.0000000030	$10.37K ₿0.12	$324.21K ₿3.65	$288.22K ₿3.25
5414	Sturdy STRDY	$0.01406 ₿0.00000015	-0.82	$286.91K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.55 ₿0	$1.41M ₿15.84	$286.91K ₿3.23
5426	Tardi TARDI	$0.0002848 ₿0.0000000032	-2.15	$284.88K ₿3.21	$0.0002912 ₿0.0000000032	$0.0002839 ₿0.0000000032	$124.81 ₿0	$284.88K ₿3.21	$284.88K ₿3.21
5432	Velvet Unicorn by Virtuals VU	$0.0002855 ₿0.0000000032	-3.09	$283.72K ₿3.2	$0.0002975 ₿0.0000000033	$0.0002845 ₿0.0000000032	$441.04 ₿0	$283.72K ₿3.2	$283.72K ₿3.2
5434	KOALA AI KOKO	$0.00000003005 ₿0.00000000000032	-0.73	$283.42K ₿3.19	$0.00000003062 ₿0.00000000000034	$0.00000002919 ₿0.00000000000032	$12.6K ₿0.14	$299.33K ₿3.37	$283.42K ₿3.19
5439	Passage PASG	$0.0002042 ₿0.0000000023	-14.18	$281.63K ₿3.18	$0.0002379 ₿0.0000000026	$0.0001941 ₿0.0000000021	$1.37K ₿0.02	$283.35K ₿3.2	$281.63K ₿3.18
5476	Laika AI LKI	$0.000643 ₿0.0000000072	3.06	$275.4K ₿3.1	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$71.26K ₿3.06	$643.1K ₿7.23	$275.4K ₿3.1
5477	Max on ETH MAXETH	$0.0000002926 ₿0.0000000000030	-0.15	$274.64K ₿3.09	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$53.86K ₿0.57	$274.64K ₿3.09	$274.64K ₿3.09
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5500	ORBIT GRIFT	$0.0003087 ₿0.0000000034	-0.47	$271.56K ₿3.06	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$311.09K ₿3.51	$308.6K ₿3.48	$271.56K ₿3.06
5510	Lumoz MOZ	$0.0001866 ₿0.0000000021	12.39	$270.1K ₿3.04	$0.0001931 ₿0.0000000021	$0.0001553 ₿0.0000000017	$304.88 ₿0	$1.87M ₿21.03	$270.1K ₿3.04
5517	Marvin Inu MARVIN	$0.0000006391 ₿0.0000000000072	-1.50	$268.83K ₿3.03	$0.000000655 ₿0.0000000000073	$0.0000006379 ₿0.0000000000072	$416.15 ₿0	$268.83K ₿3.03	$268.83K ₿3.03
5525	888 888	$0.002989 ₿0.000000033	-0.79	$266.97K ₿3.01	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.35 ₿0	$266.97K ₿3.01	$266.97K ₿3.01
5533	aixCB by Virtuals AIXCB	$0.0002671 ₿0.0000000030	-2.11	$265.42K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002665 ₿0.0000000030	$213.09 ₿0	$265.42K ₿2.99	$265.42K ₿2.99
5536	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000070	1.29	$265.03K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$126.78K ₿1.43	$265.03K ₿2.99	$265.03K ₿2.99
5544	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5556	sekoia by Virtuals SEKOIA	$0.0002604 ₿0.0000000029	5.22	$260.49K ₿2.94	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.54K ₿0.87	$260.49K ₿2.94	$260.49K ₿2.94
5577	AIT Protocol AIT	$0.0008672 ₿0.0000000097	-3.58	$256.81K ₿2.89	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$257.96K ₿2.91	$256.81K ₿2.89
5581	Urolithin A $URO	$0.0002554 ₿0.0000000028	-3.07	$256.49K ₿2.89	$0.000264 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.42K ₿0.02	$256.49K ₿2.89	$256.49K ₿2.89
5593	FU FU	$0.000001439 ₿0.000000000016	-0.84	$254.78K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.5 ₿0	$254.78K ₿2.87	$254.78K ₿2.87
5598	AstroPepeX APX	$0.000003919 ₿0.000000000044	-11.47	$254.17K ₿2.86	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$50.52K ₿0.56	$254.17K ₿2.86	$254.17K ₿2.86
5611	Big Pharmai DRUGS	$0.0002271 ₿0.0000000025	-2.95	$251.08K ₿2.83	$0.0002346 ₿0.0000000026	$0.0002256 ₿0.0000000025	$700.66 ₿0.01	$251.08K ₿2.83	$251.08K ₿2.83
5613	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.45	$250.96K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.55K ₿0.9	$250.96K ₿2.83	$250.96K ₿2.83
5629	STARS STARS	$0.000006199 ₿0.000000000070	10.97	$249.55K ₿2.82	$0.000006299 ₿0.000000000070	$0.00000547 ₿0.000000000061	$79.09K ₿0.9	$249.55K ₿2.82	$249.55K ₿2.82
5641	Kolin KOLIN	$0.0002467 ₿0.0000000027	-4.52	$247.98K ₿2.79	$0.0002592 ₿0.0000000029	$0.0002462 ₿0.0000000027	$911.15 ₿0.01	$247.98K ₿2.79	$247.98K ₿2.79
5660	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.68	$245.63K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.63K ₿2.77	$245.63K ₿2.77
5687	Dolos The Bully BULLY	$0.0002478 ₿0.0000000028	-2.03	$239.25K ₿2.7	$0.0002529 ₿0.0000000028	$0.0002473 ₿0.0000000027	$433.01 ₿0	$239.25K ₿2.7	$239.25K ₿2.7
5700	Hasbulla's Cat BARSIK	$0.0002368 ₿0.0000000026	3.69	$236.8K ₿2.67	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$101.04K ₿1.14	$236.8K ₿2.67	$236.8K ₿2.67
5724	Catana CATANA	$0.0002323 ₿0.0000000026	-3.33	$230.78K ₿2.6	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.26K ₿1.41	$230.78K ₿2.6	$230.78K ₿2.6
5726	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.62	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5758	Swan Chain SWAN	$0.000571 ₿0.0000000064	0.49	$225.22K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005655 ₿0.0000000063	$11.97K ₿0.13	$571.08K ₿6.41	$225.22K ₿2.53
5768	Expand XZK	$0.0005441 ₿0.0000000061	-0.20	$223.5K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.76K ₿0.13	$544.12K ₿6.13	$223.5K ₿2.52
5798	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}