17 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2172	Doge Eat Doge OMNOM	$0.00000001397 ₿0.0000000000029	6.97	$4.35M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$85.61K ₿30.55	$13.97M ₿3.01K	$4.35M ₿934.22
2174	Joule JOULE	$0.007262	-0.57	$4.31M	$0.00745	$0.007261	$28.59K	$4.34M	$4.31M
2175	イーソス VGX	$0.004711 ₿0.0000015	-3.62	$4.3M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$661.12K ₿114.66	$4.31M ₿439.69	$4.3M ₿435.9
2178	The Innovation Game TIG	$0.216	-11.21	$4.28M	$0.2435	$0.1975	$145.67K	$9.49M	$4.28M
2179	WINR Protocol WINR	$0.00853 ₿0.00000087	-0.37	$4.27M ₿298.27	$0.008692 ₿0.00000087	$0.008421 ₿0.00000083	$9.75K ₿3.14	$5.5M ₿313.61	$4.27M ₿298.27
2184	Matr1x Fire FIRE	$0.06378 ₿0.000015	21.63	$4.26M ₿141.09	$0.07681 ₿0.000016	$0.05181 ₿0.000015	$2.33M ₿172.71	$61.61M ₿2.76K	$4.26M ₿141.09
2192	Partisia Blockchain MPC	$0.0135 ₿0.0000056	-5.22	$4.23M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$242.38K ₿37.7	$7.72M	$4.23M ₿0
2193	hehe HEHE	$0.005028	3.45	$4.23M	$0.005416	$0.00482	$46.78K	$4.23M	$4.23M
2194	MOEW MOEW	$0.0006041 ₿0.000000022	3.25	$4.23M ₿0	$0.000632 ₿0.000000028	$0.0005793 ₿0.000000021	$1.02M ₿8.57	$4.23M ₿222.95	$4.23M ₿0
2195	AlphBanX ABX	$0.04852	-6.68	$4.22M	$0.05215	$0.04754	$74.65K	$4.89M	$4.22M
2198	ナッシュエクスチェンジ NEX	$0.09667 ₿0.0000022	-0.01*	$4.2M ₿94.14	$0.0969 ₿0.0000023	$0.09486 ₿0.0000020	$50.62 ₿0.12	$4.83M ₿111.24	$4.2M ₿94.14
2199	Akuma Inu AKUMA	$0.000006309	-8.55	$4.2M	$0.000006999	$0.000006309	$165.35K	$4.2M	$4.2M
2200	Loom Network (NEW) LOOM	$0.003382 ₿0.0000014	5.54	$4.2M ₿1.82K	$0.003498 ₿0.0000015	$0.003171 ₿0.0000014	$925.4K ₿117.4	$4.4M ₿1.93K	$4.2M ₿1.82K
2201	BOB Token BOB	$0.00000609 ₿0.00000000045	-1.90	$4.2M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$202.54K ₿40.13	$4.2M ₿314.15	$4.2M ₿314.15
2205	CryptoFarmers FARM	$0.1412	-10.33	$4.19M	$0.1578	$0.1408	$2.39K	$7.04M	$4.19M
2206	Creo Engine CREO	$0.01046 ₿0.0000018	2.46	$4.19M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.26M ₿1.86K	$4.19M ₿545.12
2207	Bitcoin on Base BTCB	$0.2677	0.86	$4.19M	$0.2853	$0.2626	$13.04K	$4.19M	$4.19M
2209	Decubate DCB	$0.01114 ₿0.0000018	-0.53	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01114 ₿0.0000018	$51.22K ₿16.53	$11.15M ₿1.86K	$4.18M ₿629.42
2211	Wownero WOW	$0.04491 ₿0.0000014	-4.25	$4.18M ₿120.48	$0.04712 ₿0.0000015	$0.04491 ₿0.0000014	$3.19K ₿0.08	$4.18M ₿269.09	$4.18M ₿120.48
2216	Arbius AIUS	$14.76 ₿0.0025	-2.21	$4.15M ₿183.72	$15.63 ₿0.0028	$14.82 ₿0.0023	$23.2K ₿20.42	$14.87M ₿2.56K	$4.15M ₿183.72
2218	Cream CREAM	$1.78 ₿0.00069	0.78	$4.12M ₿530.76	$1.86 ₿0.00070	$1.69 ₿0.00053	$192.32K ₿588.78	$5.2M ₿6.23K	$4.12M ₿530.76
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Dingocoin DINGO	$0.00003834 ₿0.00000000024	-0.04	$4.13M ₿25.78	$0.00003855 ₿0.00000000025	$0.00003741 ₿0.00000000023	$154.47K ₿0.9	$4.13M ₿25.78	$4.13M ₿25.78
2221	Top Hat HAT	$0.004153	15.95	$4.12M	$0.004471	$0.003582	$2.11M	$4.12M	$4.12M
2223	Fuse Network Token FUSE	$0.01341 ₿0.0000011	2.81	$4.11M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$571.41K ₿17.64	$5.15M ₿436.68	$4.11M ₿301.61
2226	Roaring Kitty ROAR	$0.004078	1.68	$4.08M	$0.004237	$0.003912	$55.34K	$4.08M	$4.08M
2227	Neurai XNA	$0.0002731 ₿0.000000037	3.66	$4.08M ₿456	$0.0002775 ₿0.000000040	$0.0002634 ₿0.000000037	$69.41K ₿8.9	$4.08M ₿456	$4.08M ₿456
2231	Symbiosis SIS	$0.06182 ₿0.0000061	-0.22	$4.04M ₿378.98	$0.06232 ₿0.0000062	$0.06093 ₿0.0000059	$1.77M ₿67.79	$6.17M ₿610.79	$4.04M ₿378.98
2232	Eesee ESE	$0.008658	-1.30	$4.04M	$0.008785	$0.008404	$958.18K	$5.07M	$4.04M
2233	Shiden Network SDN	$0.06084 ₿0.0000044	0.02	$4.03M ₿290.59	$0.06306 ₿0.0000046	$0.06074 ₿0.0000043	$26.98K ₿6.3	$5.26M ₿377	$4.03M ₿290.59
2235	Timeless LIT	$0.009095 ₿0.00000029	0.53	$4.03M ₿66.81	$0.009377 ₿0.00000030	$0.009043 ₿0.00000028	$1.8K ₿0.09	$5.94M ₿179.06	$4.03M ₿66.81
2241	Humanode HMND	$0.03657 ₿0.0000038	-2.02	$4.02M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$539.48K ₿7.47	$14.63M ₿1.55K	$4.02M ₿175.75
2245	Opus OPUS	$0.003986	1.08	$3.99M	$0.004314	$0.003787	$732.59K	$3.99M	$3.99M
2246	Kolin KOLIN	$0.003963	3.21	$3.98M	$0.004295	$0.00373	$69.2K	$3.98M	$3.98M
2248	Gui Inu GUI	$0.00000714 ₿0.00000000057	0.16	$3.97M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000705 ₿0.00000000056	$61.53K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2252	Dogechain DC	$0.00009412 ₿0.000000011	1.13	$3.96M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$959K ₿38.95	$15.96M ₿2.01K	$3.96M ₿331.9
2253	Cortensor COR	$0.007812	3.28	$3.95M	$0.008214	$0.00753	$8.44K	$7.82M	$3.95M
2255	SingularityDAO SDAO	$0.04358 ₿0.000011	-0.66	$3.94M ₿1.04K	$0.04646 ₿0.000012	$0.04346 ₿0.000011	$77.08K ₿13.24	$4.36M ₿1.15K	$3.94M ₿1.04K
2256	DeRace ZERC	$0.03285 ₿0.0000043	-0.32	$3.95M ₿519.2	$0.03329 ₿0.0000045	$0.03262 ₿0.0000042	$53.82K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2258	LushAI LUSH	$0.0006507 ₿0.000000043	-1.44	$3.93M ₿0	$0.0006847 ₿0.000000043	$0.0006514 ₿0.000000034	$3.14K ₿1.56	$12.8M ₿867.66	$3.93M ₿0
2259	Nya NYA	$0.0000001069	0.18	$3.9M	$0.0000001117	$0.0000001062	$15.74K	$3.91M	$3.9M
2262	Increment Staked FLOW STFLOW	$0.5057 ₿0.000019	-0.47	$3.95M ₿150.94	$0.5298 ₿0.000020	$0.504 ₿0.000019	$15.35K ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2265	OSMI OSMI	$0.01733	-0.51	$3.89M	$0.01764	$0.01731	$113.36K	$4.52M	$3.89M
2269	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2271	Rejuve.AI RJV	$0.00723 ₿0.00000049	0.98	$3.91M ₿266.12	$0.007513 ₿0.00000053	$0.007144 ₿0.00000049	$389.14K ₿6.67	$7.3M ₿496.24	$3.91M ₿266.12
2272	Panther Protocol ZKP	$0.01151 ₿0.00000042	-0.05	$3.87M ₿142.24	$0.01156 ₿0.00000043	$0.01141 ₿0.00000041	$172.17K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2273	Otherworld OWN	$0.1093	-4.90	$3.87M	$0.1153	$0.1077	$25.98K	$109.39M	$3.87M
2274	MSTR2100 MSTR	$0.1877	-0.65	$3.88M	$0.1976	$0.1875	$775.94K	$3.88M	$3.88M
2276	L2 Standard Bridged WETH (Mode) WETH	$2,441.17	-1.27	$3.86M	$2,582.76	$2,444.73	$391.22K	$3.86M	$3.86M
2278	Wrapped AyeAyeCoin WAAC	$0.6388	1.09	$3.83M	$0.6716	$0.6302	$8K	$3.83M	$3.83M
2283	Netvrk NETVR	$0.03812 ₿0.0000027	-2.60	$3.81M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$238.3K ₿2.49	$3.81M ₿274.49	$3.81M ₿175.9
2286	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.03	$3.8M ₿25.67	$1.19 ₿0.000016	$1.19 ₿0.000015	$97.56K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2291	Chainge Finance XCHNG	$0.007546 ₿0.0000033	-3.35	$3.67M ₿1.67K	$0.007824 ₿0.0000034	$0.007078 ₿0.0000033	$33.98K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2296	Eliza ELIZA	$0.00375	8.72	$3.75M	$0.003906	$0.003449	$1.95M	$3.75M	$3.75M
2300	Skibidi Toilet SKBDI	$0.04937	3.61	$3.7M	$0.05478	$0.04597	$518.66K	$3.7M	$3.7M
2302	Simmi Token SIMMI	$0.00003694	16.51	$3.7M	$0.0000392	$0.0000317	$161.31K	$3.7M	$3.7M
2307	Sabai Protocol SABAI	$0.007208 ₿0.00000028	-0.65	$3.66M ₿9.4	$0.007255 ₿0.00000030	$0.007097 ₿0.00000028	$593.26K ₿1.95	$19.09M ₿764.11	$3.66M ₿9.4
2311	BobaCat PSPS	$0.006301 ₿0.00000064	-6.69	$3.64M ₿369.26	$0.006961 ₿0.00000071	$0.006302 ₿0.00000057	$279.87K ₿15.6	$3.64M ₿369.26	$3.64M ₿369.26
2321	Catcoin CAT	$0.000000000104 ₿0.000000000000011	1.62	$3.58M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$573.48K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2323	Fact0rn FACT	$3.44 ₿0.00064	-1.82	$3.57M ₿0	$3.56 ₿0.00067	$3.44 ₿0.00052	$14.29K ₿6.01	$3.57M ₿122.11	$3.57M ₿0
2336	Morpheus Network MNW	$0.09607 ₿0.000015	-0.38	$3.54M ₿565.85	$0.1064 ₿0.000015	$0.0935 ₿0.000014	$37.9K ₿2.05	$4.52M ₿722.35	$3.54M ₿565.85
2337	U Coin U	$0.01414	0.45	$3.54M	$0.01428	$0.01403	$234.13K	$3.54M	$3.54M
2339	Velvet Unicorn by Virtuals VU	$0.003626	19.77	$3.6M	$0.003829	$0.002998	$16.09K	$3.6M	$3.6M
2341	Roko Network ROKO	$0.00001686 ₿0.00000000097	-9.66	$3.51M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001694 ₿0.00000000084	$47.16K ₿2.5	$6.23M ₿360.08	$3.51M ₿191.75
2342	Ref Finance REF	$0.09199 ₿0.0000065	0.36	$3.51M ₿212.68	$0.09505 ₿0.0000071	$0.08903 ₿0.0000064	$112.09K ₿0.23	$9.2M ₿657.61	$3.51M ₿212.68
2345	OctonetAI OCTO	$0.03495	3.66	$3.5M	$0.04015	$0.02687	$468.55K	$3.5M	$3.5M
2346	Feisty Doge NFT NFD	$0.00006231 ₿0.0000000046	-0.67	$3.49M ₿262.3	$0.00006504 ₿0.0000000053	$0.0000621 ₿0.0000000046	$942.57 ₿7.34	$6.24M ₿468.1	$3.49M ₿262.3
2349	Ta-da TADA	$0.005222 ₿0.0000032	-0.83	$3.48M ₿195.92	$0.005355 ₿0.0000033	$0.00522 ₿0.0000032	$103.73K ₿3.84	$5.22M ₿3.28K	$3.48M ₿195.92
2351	Klima DAO KLIMA	$0.1833 ₿0.000041	0.49	$3.47M ₿366.38	$0.187 ₿0.000042	$0.1819 ₿0.000039	$37.5K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2353	BlueMove MOVE	$0.01591 ₿0.0000010	3.85	$3.46M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$57.12K ₿0.83	$4.77M ₿314.51	$3.46M ₿138.65
2357	ISLAND Token ISLAND	$0.0214	-0.77	$3.45M	$0.02239	$0.02135	$249.88K	$21.4M	$3.45M
2359	Koinos KOIN	$0.04141 ₿0.000011	-8.12	$3.43M ₿468.65	$0.04507 ₿0.000012	$0.04068 ₿0.000011	$10.26K ₿1.97	$3.43M ₿468.65	$3.43M ₿468.65
2360	Vtrading VTRADING	$0.003426	-3.93	$3.43M	$0.003568	$0.003423	$25.52K	$3.43M	$3.43M
2364	GAMEE GMEE	$0.002494 ₿0.00000026	-0.89	$3.4M ₿177	$0.002553 ₿0.00000027	$0.002484 ₿0.00000026	$100.55K ₿11	$7.93M ₿840.1	$3.4M ₿177
2369	Memes AI MEMESAI	$0.003394	9.66	$3.39M	$0.003599	$0.00307	$75.29K	$3.39M	$3.39M
2373	BABB BAX	$0.00004217 ₿0.0000000019	-3.50	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004232 ₿0.0000000019	$30.29K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2375	Eigenpie EGP	$0.9144	0.53	$3.37M	$0.9415	$0.9028	$2M	$9.14M	$3.37M
2377	LEOX LEOX	$0.06637 ₿0.000017	0.10	$3.36M ₿438.32	$0.06746 ₿0.000018	$0.06432 ₿0.000017	$14.47K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2385	Phil PHIL	$0.003323	-1.99	$3.32M	$0.0035	$0.003316	$1.4M	$3.32M	$3.32M
2389	Rifampicin $RIF	$0.003307	14.47	$3.31M	$0.003459	$0.002819	$11.29M	$3.31M	$3.31M
2390	VitaRNA VITARNA	$1.46	0.68	$3.31M	$1.53	$1.42	$1.23K	$7.28M	$3.31M
2391	M3M3 M3M3	$0.003314	0.22	$3.32M	$0.003563	$0.003298	$41.66K	$3.32M	$3.32M
2392	Tri Sigma TRISIG	$0.003305	7.18	$3.3M	$0.003504	$0.003047	$359.24K	$3.3M	$3.3M
2393	Commune AI COMAI	$0.04689 ₿0.000018	0.88	$3.3M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$133.33K ₿6.9	$46.9M ₿18.4K	$3.3M ₿1.2K
2396	Forty Two DAO Token FTD	$0.2043	-11.51	$3.29M	$0.2342	$0.2013	$8.99K	$20.43M	$3.29M
2397	Autonomous Virtual Beings AVB	$0.003288	9.39	$3.29M	$0.00355	$0.002976	$367.45K	$3.29M	$3.29M
2398	Fei USD FEI	$0.9929 ₿0.000013	-0.28	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9875 ₿0.000013	$7.02K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2402	AthenaDAO ATH	$0.3742 ₿0.000011	-1.58	$3.27M ₿93.53	$0.3936 ₿0.000012	$0.3749 ₿0.000011	$132.53 ₿0.01	$11.23M ₿359.83	$3.27M ₿93.53
2404	Expand XZK	$0.008066	2.28	$3.26M	$0.008071	$0.007806	$54.96K	$8.07M	$3.26M
2406	Project89 PROJECT89	$0.003252	14.12	$3.26M	$0.003556	$0.002835	$303.91K	$3.26M	$3.26M
2408	Wrapped MistCoin WMC	$7.1 ₿0.00036	-0.91	$3.25M ₿0	$7.47 ₿0.00047	$7.11 ₿0.00035	$2.74K ₿8.65	$4.24M ₿80.86	$3.25M ₿0
2409	Party PARTY	$0.001583	-3.75	$3.25M	$0.001654	$0.001567	$26.27K	$3.25M	$3.25M
2411	Keep3rV1 KP3R	$7.4 ₿0.0014	-1.35	$3.26M ₿763.75	$7.76 ₿0.0015	$7.28 ₿0.0013	$117.51K ₿482.94	$3.26M ₿763.75	$3.26M ₿763.75
2412	Meter MTRG	$0.1005 ₿0.000027	0.53	$3.25M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$37.9K ₿3.01	$4.92M ₿1.28K	$3.25M ₿985.73
2415	Hoge Finance HOGE	$0.000007789 ₿0.00000000039	-2.75	$3.24M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007799 ₿0.00000000038	$1.85K ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2418	Urolithin A $URO	$0.003224	12.43	$3.22M	$0.003428	$0.002808	$9.27M	$3.22M	$3.22M
2421	SubQuery Network SQT	$0.001351 ₿0.00000043	-3.53	$3.21M ₿345.58	$0.001403 ₿0.00000049	$0.001343 ₿0.00000042	$146.53K ₿38.56	$13.65M ₿4.3K	$3.21M ₿345.58
2422	Mey Network MEY	$0.03678	-1.13	$3.21M	$0.0378	$0.03641	$196.38K	$84.61M	$3.21M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Ben the Dog BENDOG	$0.003169	5.89	$3.17M	$0.003293	$0.002973	$102.21K	$3.17M	$3.17M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}