Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2176	Ispolink ISP	$0.0004699 ₿0.000000050	1.34	$4.24M ₿151.61	$0.0005483 ₿0.000000051	$0.0004573 ₿0.000000049	$561.19K ₿7.3	$4.65M ₿504	$4.24M ₿151.61
2177	Kompete KOMPETE	$0.006261 ₿0.00000049	-5.67	$4.23M ₿332.5	$0.006833 ₿0.00000050	$0.006256 ₿0.00000049	$666.65 ₿0.23	$5.33M ₿418.25	$4.23M ₿332.5
2178	Loom Network (NEW) LOOM	$0.003394 ₿0.0000014	-0.26	$4.23M ₿1.82K	$0.003498 ₿0.0000015	$0.003288 ₿0.0000014	$1.04M ₿117.4	$4.42M ₿1.93K	$4.23M ₿1.82K
2180	hehe HEHE	$0.005024	-0.01*	$4.21M	$0.005416	$0.004906	$50.17K	$4.21M	$4.21M
2181	Joule JOULE	$0.007112	-2.67	$4.22M	$0.00745	$0.007118	$31.95K	$4.26M	$4.22M
2182	Dingocoin DINGO	$0.00003915 ₿0.00000000024	2.61	$4.22M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003809 ₿0.00000000023	$160.17K ₿0.9	$4.22M ₿25.78	$4.22M ₿25.78
2185	Matr1x Fire FIRE	$0.0627 ₿0.000015	2.81	$4.18M ₿141.09	$0.07681 ₿0.000016	$0.05965 ₿0.000015	$2.11M ₿172.71	$60.55M ₿2.76K	$4.18M ₿141.09
2187	Decubate DCB	$0.01112 ₿0.0000018	-0.92	$4.18M ₿629.42	$0.01123 ₿0.0000019	$0.01111 ₿0.0000018	$55.1K ₿16.53	$11.13M ₿1.86K	$4.18M ₿629.42
2189	Monkey Pox POX	$0.004169	-6.81	$4.14M	$0.004624	$0.004139	$4.67K	$4.14M	$4.14M
2190	ProtoKOLs KOL	$0.4165	-3.61	$4.17M	$0.453	$0.4141	$20.39K	$4.17M	$4.17M
2192	Doge Eat Doge OMNOM	$0.00000001336 ₿0.0000000000029	6.14	$4.16M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$84.92K ₿30.55	$13.37M ₿3.01K	$4.16M ₿934.22
2194	BOB Token BOB	$0.00000601 ₿0.00000000045	-3.29	$4.15M ₿314.15	$0.000006289 ₿0.00000000049	$0.000005969 ₿0.00000000045	$263.12K ₿40.13	$4.15M ₿314.15	$4.15M ₿314.15
2195	Creo Engine CREO	$0.01033 ₿0.0000018	1.85	$4.13M ₿545.12	$0.01052 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.15M ₿1.86K	$4.13M ₿545.12
2199	CryptoFarmers FARM	$0.1378	-11.59	$4.1M	$0.1568	$0.1371	$2.47K	$6.89M	$4.1M
2202	Nash Exchange NEX	$0.09372 ₿0.0000022	-3.23	$4.09M ₿94.14	$0.0969 ₿0.0000023	$0.09371 ₿0.0000020	$1.71K ₿0.12	$4.7M ₿111.24	$4.09M ₿94.14
2207	Eesee ESE	$0.008738	3.23	$4.07M	$0.008717	$0.008465	$1.03M	$5.12M	$4.07M
2208	MOEW MOEW	$0.000581 ₿0.000000022	-1.22	$4.07M ₿0	$0.000632 ₿0.000000028	$0.0005781 ₿0.000000021	$1.01M ₿8.57	$4.07M ₿222.95	$4.07M ₿0
2209	Fuse Network Token FUSE	$0.01328 ₿0.0000011	1.50	$4.07M ₿301.61	$0.01367 ₿0.0000012	$0.01305 ₿0.0000011	$574.7K ₿17.64	$5.09M ₿436.68	$4.07M ₿301.61
2212	Bitcoin on Base BTCB	$0.2593	-4.76	$4.05M	$0.2853	$0.2587	$15.97K	$4.05M	$4.05M
2213	Giko Cat GIKO	$0.4052	-3.87	$4.05M	$0.5014	$0.4052	$306.32K	$4.05M	$4.05M
2215	KWEEN KWEEN	$0.004036	-17.01	$4.04M	$0.005545	$0.004039	$52.67K	$4.04M	$4.04M
2216	Otherworld OWN	$0.1141	3.17	$4.03M	$0.127	$0.1077	$24.16K	$114.06M	$4.03M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Humanode HMND	$0.0366 ₿0.0000038	-2.29	$4.03M ₿175.75	$0.03746 ₿0.0000039	$0.03615 ₿0.0000037	$512.54K ₿7.47	$14.66M ₿1.55K	$4.03M ₿175.75
2222	Neurai XNA	$0.0002694 ₿0.000000037	1.14	$4.02M ₿456	$0.0002775 ₿0.000000040	$0.0002637 ₿0.000000037	$79.85K ₿8.9	$4.02M ₿456	$4.02M ₿456
2224	Shiden Network SDN	$0.06061 ₿0.0000044	-1.04	$4.02M ₿290.59	$0.06306 ₿0.0000046	$0.06061 ₿0.0000043	$30.07K ₿6.3	$5.24M ₿377	$4.02M ₿290.59
2228	Symbiosis SIS	$0.06112 ₿0.0000061	-0.55	$3.99M ₿378.98	$0.06216 ₿0.0000062	$0.06093 ₿0.0000059	$3.17M ₿67.79	$6.1M ₿610.79	$3.99M ₿378.98
2229	Arbius AIUS	$14.26 ₿0.0025	-5.90	$3.98M ₿183.72	$15.63 ₿0.0028	$14.08 ₿0.0023	$27K ₿20.42	$14.26M ₿2.56K	$3.98M ₿183.72
2231	Timeless LIT	$0.008971 ₿0.00000029	-1.47	$3.97M ₿66.81	$0.009377 ₿0.00000030	$0.008777 ₿0.00000028	$1.77K ₿0.09	$5.85M ₿179.06	$3.97M ₿66.81
2236	Roaring Kitty ROAR	$0.003954	-2.91	$3.95M	$0.004237	$0.00394	$52.15K	$3.95M	$3.95M
2237	Dogechain DC	$0.00009396 ₿0.000000011	2.20	$3.95M ₿331.9	$0.0000981 ₿0.000000012	$0.00009194 ₿0.000000011	$1.13M ₿38.95	$15.93M ₿2.01K	$3.95M ₿331.9
2238	SingularityDAO SDAO	$0.04363 ₿0.000011	-0.17	$3.95M ₿1.04K	$0.04609 ₿0.000012	$0.04332 ₿0.000011	$75.11K ₿13.24	$4.36M ₿1.15K	$3.95M ₿1.04K
2244	DeRace ZERC	$0.03271 ₿0.0000043	-0.50	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$80.15K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2246	Opus OPUS	$0.003913	-0.94	$3.91M	$0.004314	$0.003787	$841.78K	$3.91M	$3.91M
2247	Aimonica Brands AIMONICA	$0.003907	-9.31	$3.91M	$0.00487	$0.003893	$1.46M	$3.91M	$3.91M
2251	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2252	Top Hat HAT	$0.003916	4.67	$3.88M	$0.004471	$0.003694	$3.05M	$3.88M	$3.88M
2253	Gui Inu GUI	$0.00000697 ₿0.00000000057	-1.58	$3.87M ₿206.08	$0.000007279 ₿0.00000000066	$0.00000698 ₿0.00000000056	$80.75K ₿11.84	$5.42M ₿445.18	$3.87M ₿206.08
2257	Netvrk NETVR	$0.03836 ₿0.0000027	-3.73	$3.84M ₿175.9	$0.03989 ₿0.0000029	$0.03761 ₿0.0000026	$281.21K ₿2.49	$3.84M ₿274.49	$3.84M ₿175.9
2259	OSMI OSMI	$0.01708	-2.41	$3.83M	$0.01764	$0.01705	$42.46K	$4.45M	$3.83M
2260	Increment Staked FLOW STFLOW	$0.4946 ₿0.000019	-3.70	$3.83M ₿150.94	$0.5298 ₿0.000020	$0.4949 ₿0.000019	$10.25K ₿0.58	$3.83M ₿150.94	$3.83M ₿150.94
2262	Nya NYA	$0.0000001039	-3.65	$3.82M	$0.0000001117	$0.0000001034	$15.63K	$3.83M	$3.82M
2266	VNX Swiss Franc VCHF	$1.19 ₿0.000016	0.02	$3.8M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$108.41K ₿0.36	$3.8M ₿25.67	$3.8M ₿25.67
2267	Wrapped AyeAyeCoin WAAC	$0.6367	-2.76	$3.82M	$0.6716	$0.6205	$14.24K	$3.82M	$3.82M
2268	Panther Protocol ZKP	$0.01128 ₿0.00000042	-2.04	$3.79M ₿142.24	$0.01152 ₿0.00000043	$0.01128 ₿0.00000041	$109.55K ₿5.8	$3.79M ₿142.24	$3.79M ₿142.24
2271	Cream CREAM	$1.63 ₿0.00069	-4.08	$3.77M ₿530.76	$1.86 ₿0.00070	$1.61 ₿0.00053	$220.92K ₿588.78	$4.75M ₿6.23K	$3.77M ₿530.76
2273	Cortensor COR	$0.007498	-2.86	$3.76M	$0.008214	$0.007444	$8.41K	$7.45M	$3.76M
2274	Kolin KOLIN	$0.003761	-4.21	$3.76M	$0.004295	$0.003736	$94.07K	$3.76M	$3.76M
2277	LushAI LUSH	$0.0006252 ₿0.000000043	-5.51	$3.78M ₿0	$0.0006847 ₿0.000000043	$0.000621 ₿0.000000034	$943.5 ₿1.56	$12.3M ₿867.66	$3.78M ₿0
2278	Rejuve.AI RJV	$0.006996 ₿0.00000049	-3.82	$3.75M ₿266.12	$0.007513 ₿0.00000053	$0.006994 ₿0.00000049	$426.55K ₿6.67	$7M ₿496.24	$3.75M ₿266.12
2283	L2 Standard Bridged WETH (Mode) WETH	$2,373.93	-5.07	$3.72M	$2,582.76	$2,371.13	$738.44K	$3.72M	$3.72M
2297	Eliza ELIZA	$0.003626	0.66	$3.63M	$0.003906	$0.003601	$2.62M	$3.63M	$3.63M
2300	Sabai Protocol SABAI	$0.007078 ₿0.00000028	-1.16	$3.6M ₿9.4	$0.00723 ₿0.00000030	$0.007007 ₿0.00000028	$645.59K ₿1.95	$18.76M ₿764.11	$3.6M ₿9.4
2301	Skibidi Toilet SKBDI	$0.04799	3.62	$3.6M	$0.05478	$0.04632	$493.27K	$3.6M	$3.6M
2303	Koinos KOIN	$0.0433 ₿0.000011	5.25	$3.59M ₿468.65	$0.0439 ₿0.000012	$0.04068 ₿0.000011	$7.15K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2312	MSTR2100 MSTR	$0.1724	-8.72	$3.56M	$0.1962	$0.1666	$737.46K	$3.56M	$3.56M
2313	U Coin U	$0.01423	1.21	$3.56M	$0.01428	$0.01401	$235.39K	$3.56M	$3.56M
2316	Fact0rn FACT	$3.43 ₿0.00064	-0.61	$3.56M ₿0	$3.56 ₿0.00067	$3.4 ₿0.00052	$16.11K ₿6.01	$3.56M ₿122.11	$3.56M ₿0
2322	Morpheus Network MNW	$0.0937 ₿0.000015	-3.10	$3.52M ₿565.85	$0.1064 ₿0.000015	$0.09262 ₿0.000014	$31.77K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2323	Ref Finance REF	$0.09223 ₿0.0000065	2.20	$3.52M ₿212.68	$0.09738 ₿0.0000071	$0.08958 ₿0.0000064	$105.79K ₿0.23	$9.22M ₿657.61	$3.52M ₿212.68
2324	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.61	$3.51M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$543.47K ₿152.61	$3.51M ₿569.09	$3.51M ₿569.09
2333	Klima DAO KLIMA	$0.1831 ₿0.000041	0.05	$3.47M ₿366.38	$0.1866 ₿0.000042	$0.1819 ₿0.000039	$79.71K ₿7.7	$3.47M ₿366.38	$3.47M ₿366.38
2335	Chainge Finance XCHNG	$0.007021 ₿0.0000033	-9.66	$3.47M ₿1.67K	$0.007772 ₿0.0000034	$0.006996 ₿0.0000033	$34.26K ₿63.47	$8.43M ₿4.05K	$3.47M ₿1.67K
2338	GAMEE GMEE	$0.002531 ₿0.00000026	0.97	$3.45M ₿177	$0.002553 ₿0.00000027	$0.002446 ₿0.00000026	$139.58K ₿11	$8.04M ₿840.1	$3.45M ₿177
2351	Vtrading VTRADING	$0.003369	-4.49	$3.37M	$0.003529	$0.003369	$26.03K	$3.37M	$3.37M
2352	Ta-da TADA	$0.005057 ₿0.0000032	-3.69	$3.37M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$80.08K ₿3.84	$5.06M ₿3.28K	$3.37M ₿195.92
2355	BobaCat PSPS	$0.005817 ₿0.00000064	-16.11	$3.36M ₿369.26	$0.006961 ₿0.00000071	$0.005813 ₿0.00000057	$242.75K ₿15.6	$3.36M ₿369.26	$3.36M ₿369.26
2358	BABB BAX	$0.00004196 ₿0.0000000019	-3.90	$3.35M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.77K ₿1.26	$3.37M ₿157.8	$3.35M ₿155.49
2359	Forty Two DAO Token FTD	$0.2076	-0.28	$3.34M	$0.2135	$0.2012	$8.79K	$20.77M	$3.34M
2360	Feisty Doge NFT NFD	$0.00005998 ₿0.0000000046	-5.56	$3.36M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005958 ₿0.0000000046	$1.4K ₿7.34	$6M ₿468.1	$3.36M ₿262.3
2361	Party PARTY	$0.001626	1.97	$3.34M	$0.001651	$0.001566	$26.21K	$3.34M	$3.34M
2362	Phil PHIL	$0.003334	-1.64	$3.33M	$0.0035	$0.003313	$1.58M	$3.33M	$3.33M
2363	BlueMove MOVE	$0.01532 ₿0.0000010	0.20	$3.33M ₿138.65	$0.01634 ₿0.0000014	$0.01529 ₿0.00000094	$56.44K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2367	ISLAND Token ISLAND	$0.02068	-5.57	$3.32M	$0.02239	$0.02061	$257.84K	$20.62M	$3.32M
2370	Velvet Unicorn by Virtuals VU	$0.003307	5.93	$3.29M	$0.003829	$0.003122	$16.52K	$3.29M	$3.29M
2374	Fei USD FEI	$0.9979 ₿0.000013	-0.20	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.3K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2376	Roko Network ROKO	$0.00001593 ₿0.00000000097	-14.28	$3.31M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001584 ₿0.00000000084	$50.95K ₿2.5	$5.87M ₿360.08	$3.31M ₿191.75
2378	Eigenpie EGP	$0.8866	-3.67	$3.26M	$0.9415	$0.8862	$2.92M	$8.87M	$3.26M
2380	OctonetAI OCTO	$0.03261	3.48	$3.26M	$0.04015	$0.02986	$358.96K	$3.26M	$3.26M
2383	M3M3 M3M3	$0.00325	-4.52	$3.25M	$0.003563	$0.003237	$52.76K	$3.25M	$3.25M
2387	Expand XZK	$0.008017	2.59	$3.24M	$0.008333	$0.007806	$117.41K	$8.02M	$3.24M
2389	VitaRNA VITARNA	$1.44	-0.68	$3.25M	$1.53	$1.42	$2.11K	$7.15M	$3.25M
2391	Urolithin A $URO	$0.003224	13.61	$3.24M	$0.003428	$0.002835	$9.58M	$3.24M	$3.24M
2394	Rifampicin $RIF	$0.00322	10.91	$3.23M	$0.003459	$0.002903	$10.45M	$3.23M	$3.23M
2395	Simmi Token SIMMI	$0.00003215	-11.21	$3.22M	$0.0000392	$0.00003173	$167.09K	$3.22M	$3.22M
2396	SubQuery Network SQT	$0.001352 ₿0.00000043	-1.25	$3.21M ₿345.58	$0.001371 ₿0.00000049	$0.001343 ₿0.00000042	$135.81K ₿38.56	$13.66M ₿4.3K	$3.21M ₿345.58
2398	Commune AI COMAI	$0.04551 ₿0.000018	2.88	$3.2M ₿1.2K	$0.04896 ₿0.000019	$0.04418 ₿0.000017	$112.95K ₿6.9	$45.52M ₿18.4K	$3.2M ₿1.2K
2400	Autonomous Virtual Beings AVB	$0.003205	4.16	$3.21M	$0.00355	$0.003077	$390.77K	$3.21M	$3.21M
2401	Keep3rV1 KP3R	$7.26 ₿0.0014	-2.97	$3.2M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$122.14K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2402	Tri Sigma TRISIG	$0.003201	2.56	$3.2M	$0.003504	$0.003112	$108.61K	$3.2M	$3.2M
2407	Meter MTRG	$0.09957 ₿0.000027	-0.56	$3.19M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$111.19K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2408	LEOX LEOX	$0.06177 ₿0.000017	-7.32	$3.18M ₿438.32	$0.06746 ₿0.000018	$0.06284 ₿0.000017	$17.58K ₿3.85	$3.18M ₿1.2K	$3.18M ₿438.32
2411	AthenaDAO ATH	$0.3631 ₿0.000011	-5.38	$3.17M ₿93.53	$0.3936 ₿0.000012	$0.3609 ₿0.000011	$203.93 ₿0.01	$10.9M ₿359.83	$3.17M ₿93.53
2417	Forward FORWARD	$0.000632 ₿0.000000096	-0.15	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.51K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2423	Terminus TERMINUS	$0.03115	1.62	$3.12M	$0.03173	$0.02917	$1.26M	$3.12M	$3.12M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Wrapped MistCoin WMC	$6.8 ₿0.00036	-5.84	$3.11M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$3.96K ₿8.65	$4.06M ₿80.86	$3.11M ₿0
2432	Arkadiko DIKO	$0.0408 ₿0.0000078	4.47	$3.1M ₿605.76	$0.04163 ₿0.000010	$0.03892 ₿0.0000077	$878.02 ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2433	Stargaze STARS	$0.00115 ₿0.00000043	-0.35	$3.09M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.91K ₿9.18	$3.44M ₿1.31K	$3.09M ₿1.09K
2434	Liquina LQNA	$2.88	3.63	$3.08M	$2.94	$2.78	$25.89K	$3.08M	$3.08M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}