$3.32T
Capitalisation boursière totale
$96.56B
Volume total
BTC 57.41%     ETH 11.98%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4447 Dogechain  DC $0.00000732
₿0.000000000076
1.10 $610.63K
₿6.4
$0.00000758
₿0.000000000079
$0.000007189
₿0.000000000075
$63.8K
₿0.67
$1.24M
₿13.02
$610.63K
₿6.4
Prévision du cours de Dogechain (dc)
4458 Bozo Benk  BOZO $0.0007518
₿0.0000000078
-17.00 $600.73K
₿6.31
$0.0009058
₿0.0000000094
$0.0006741
₿0.0000000070
$5.72K
₿0.06
$600.73K
₿6.31
$600.73K
₿6.31
Prévision du cours de Bozo Benk (bozo)
4463 Luminous  LUM $0.5994
₿0.0000062
-8.16 $599.41K
₿6.29
$0.6554
₿0.0000069
$0.5971
₿0.0000062
$64.33K
₿0.67
$599.41K
₿6.29
$599.41K
₿6.29
Prévision du cours de Luminous (lum)
4498 XCAD Network  XCAD $0.003366
₿0.000000035
-17.46 $587.6K
₿6.18
$0.004079
₿0.000000042
$0.003338
₿0.000000034
$217.25K
₿2.36
$654.83K
₿6.88
$587.6K
₿6.18
Prévision du cours de XCAD Network (xcad)
4499 Seedworld  SWORLD $0.00007137
₿0.00000000074
-1.53 $587.35K
₿6.16
$0.00007425
₿0.00000000078
$0.00007106
₿0.00000000074
$848.01
₿0.01
$1.43M
₿14.98
$587.35K
₿6.16
Prévision du cours de Seedworld (sworld)
4502 Stride Staked Osmo  STOSMO $0.08116
₿0.00000085
-0.02 $587.82K
₿6.16
$0.08252
₿0.00000086
$0.07944
₿0.00000083
$70.2
₿0
$587.82K
₿6.16
$587.82K
₿6.16
Prévision du cours de Stride Staked Osmo (stosmo)
4506 Lumerin  LMR $0.0009217
₿0.0000000096
-1.75 $583.11K
₿6.12
$0.0009398
₿0.0000000098
$0.0009061
₿0.0000000094
$904.3
₿0.01
$921.85K
₿9.68
$583.11K
₿6.12
Prévision du cours de Lumerin (lmr)
4515 Memes AI  MEMESAI $0.0005765
₿0.0000000060
0.99 $576.84K
₿6.05
$0.0005823
₿0.0000000061
$0.0005585
₿0.0000000058
$65.22K
₿0.69
$576.84K
₿6.05
$576.84K
₿6.05
Prévision du cours de Memes AI (memesai)
4521 Vector Smart Gas  VSG $0.00008922
₿0.00000000093
-0.44 $575.14K
₿6.05
$0.00008995
₿0.00000000094
$0.00008899
₿0.00000000093
$140.73K
₿1.48
$575.14K
₿6.05
$575.14K
₿6.05
Prévision du cours de Vector Smart Gas (vsg)
4523 Catbal  CATBAL $0.5743
₿0.0000060
0.71 $573.74K
₿6.02
$0.5798
₿0.0000061
$0.5703
₿0.0000059
$4.61K
₿0.05
$573.74K
₿6.02
$573.74K
₿6.02
Prévision du cours de Catbal (catbal)
4541 Dasha  VVAIFU $0.0005694
₿0.0000000059
-0.38 $565.56K
₿5.94
$0.0005743
₿0.0000000060
$0.000562
₿0.0000000058
$760.46K
₿7.93
$565.56K
₿5.94
$565.56K
₿5.94
Prévision du cours de Dasha (vvaifu)
4545 LeverFi  LEVER $0.00001612
₿0.00000000016
8.13 $564.56K
₿5.92
$0.0000169
₿0.00000000017
$0.00001445
₿0.00000000015
$275.04K
₿2.89
$564.57K
₿5.92
$564.56K
₿5.92
Prévision du cours de LeverFi (lever)
4549 Music by Virtuals  MUSIC $0.0005653
₿0.0000000059
-0.42 $564.02K
₿5.92
$0.0006023
₿0.0000000063
$0.0005583
₿0.0000000058
$5.54K
₿0.06
$564.02K
₿5.92
$564.02K
₿5.92
Prévision du cours de Music by Virtuals (music)
4563 Saakuru  SKR $0.000794
₿0.0000000083
-36.71 $557.31K
₿5.85
$0.001256
₿0.000000013
$0.0006569
₿0.0000000068
$4.66K
₿0.05
$792.45K
₿8.32
$557.31K
₿5.85
Prévision du cours de Saakuru (skr)
4565 PINO  PINO $0.000562
₿0.0000000059
-3.55 $556.5K
₿5.84
$0.000594
₿0.0000000062
$0.0005599
₿0.0000000058
$2.97K
₿0.03
$556.5K
₿5.84
$556.5K
₿5.84
Prévision du cours de PINO (pino)
4566 PLAY  PLAY $0.0007479
₿0.0000000078
-0.30 $556.49K
₿5.84
$0.0007532
₿0.0000000079
$0.0007401
₿0.0000000077
$54.19
₿0
$747.91K
₿7.85
$556.49K
₿5.84
Prévision du cours de PLAY (play)
4567 ISKRA Token  ISK $0.001116
₿0.000000011
-1.04 $556.01K
₿5.77
$0.001158
₿0.000000012
$0.001081
₿0.000000011
$15.95K
₿0.19
$1.11M
₿11.54
$556.01K
₿5.77
Prévision du cours de ISKRA Token (isk)
4568 Fud the Pug  FUD $0.000000009676
₿0.00000000000010
-7.38 $555.92K
₿5.84
$0.00000001065
₿0.00000000000011
$0.000000009389
₿0.000000000000098
$2.32K
₿0.02
$729.85K
₿7.67
$555.92K
₿5.84
Prévision du cours de Fud the Pug (fud)
4583 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Prévision du cours de ZBIT•BLUE•BITCOIN (zbit)
4610 She Rises  AKA $0.0005376
₿0.0000000056
0.32 $540.53K
₿5.62
$0.000544
₿0.0000000057
$0.0005271
₿0.0000000055
$405.35
₿0
$540.53K
₿5.62
$540.53K
₿5.62
Prévision du cours de She Rises (aka)
4627 DeepFakeAI  FAKEAI $0.0005515
₿0.0000000057
-0.87 $528.91K
₿5.55
$0.0005779
₿0.0000000060
$0.0005469
₿0.0000000057
$1.45K
₿0.02
$528.91K
₿5.55
$528.91K
₿5.55
Prévision du cours de DeepFakeAI (fakeai)
4632 Nuls  NULS $0.004618
₿0.000000048
0.40 $527.64K
₿5.54
$0.004619
₿0.000000048
$0.004586
₿0.000000047
$165.35
₿0
$616.33K
₿6.47
$527.64K
₿5.54
Prévision du cours de Nuls (nuls)
4633 WiFi Map  WIFI $0.0008952
₿0.0000000093
-1.31 $527.48K
₿5.54
$0.0009104
₿0.0000000095
$0.000887
₿0.0000000092
$8.03K
₿0.08
$895.24K
₿9.39
$527.48K
₿5.54
Prévision du cours de WiFi Map (wifi)
4642 Anon  ANON $0.0005244
₿0.0000000055
-3.00 $524.46K
₿5.51
$0.0005418
₿0.0000000057
$0.0005201
₿0.0000000054
$83.1K
₿0.87
$524.46K
₿5.51
$524.46K
₿5.51
Prévision du cours de Anon (anon)
4658 Octokn  OTK $0.0009271
₿0.0000000097
3.04 $518.65K
₿5.45
$0.0009332
₿0.0000000097
$0.0008844
₿0.0000000092
$5.6K
₿0.06
$1.11M
₿11.69
$518.65K
₿5.45
Prévision du cours de Octokn (otk)
4673 PoSciDonDAO Token  SCI $0.1006
₿0.0000010
1.57 $515.91K
₿5.41
$0.1006
₿0.0000010
$0.09557
₿0.0000010
$1.6K
₿0.02
$1.9M
₿19.97
$515.91K
₿5.41
Prévision du cours de PoSciDonDAO Token (sci)
4677 Loom Network (NEW)  LOOM $0.0004139
₿0.0000000037
0.04 $514.48K
₿4.63
$0.0004726
₿0.0000000049
$0.0003545
₿0.0000000037
$6.85K
₿0.06
$538.11K
₿4.84
$514.48K
₿4.63
Prévision du cours de Loom Network (NEW) (loom)
4690 SelfieDogCoin  SELFIE $0.0005124
₿0.0000000053
1.51 $509.73K
₿5.4
$0.0005177
₿0.0000000054
$0.0004947
₿0.0000000052
$13.3K
₿0.14
$509.73K
₿5.4
$509.73K
₿5.4
Prévision du cours de SelfieDogCoin (selfie)
4692 Kava Lend  HARD $0.003779
₿0.000000038
-1.70 $509.43K
₿5.19
$0.004076
₿0.000000042
$0.003667
₿0.000000038
$16.78K
₿0.18
$755.88K
₿7.7
$509.43K
₿5.19
Prévision du cours de Kava Lend (hard)
4699 Skibidi Toilet  SKBDI $0.006767
₿0.000000071
1.74 $507.03K
₿5.32
$0.00685
₿0.000000071
$0.006507
₿0.000000068
$696.33K
₿7.31
$507.03K
₿5.32
$507.03K
₿5.32
Prévision du cours de Skibidi Toilet (skbdi)
4701 Wing Finance  WING $0.09327
₿0.00000096
-4.91 $506.56K
₿5.26
$0.09916
₿0.0000010
$0.09129
₿0.00000095
$84K
₿0.88
$712.46K
₿7.39
$506.56K
₿5.26
Prévision du cours de Wing Finance (wing)
4716 DrPepe.ai  BRYAN $0.000000000564
₿0.0000000000000059
-0.51 $501.47K
₿5.26
$0.000000000569
₿0.0000000000000059
$0.000000000551
₿0.0000000000000058
$46.14
₿0
$501.47K
₿5.26
$501.47K
₿5.26
Prévision du cours de DrPepe.ai (bryan)
4720 Shifu  SHIFU $0.00000547
₿0.000000000057
-0.74 $500.65K
₿5.25
$0.000005519
₿0.000000000057
$0.000005409
₿0.000000000057
$5.47
₿0
$546.79K
₿5.74
$500.65K
₿5.25
Prévision du cours de Shifu (shifu)
4721 Nailong  NAILONG $0.0004979
₿0.0000000052
-6.54 $500.58K
₿5.23
$0.0005327
₿0.0000000055
$0.0004749
₿0.0000000050
$9.95K
₿0.1
$500.58K
₿5.23
$500.58K
₿5.23
Prévision du cours de Nailong (nailong)
4722 DOGC  DOGC $0.000005
₿0.000000000052
-2.14 $500.36K
₿5.23
$0.000005759
₿0.000000000060
$0.000004959
₿0.000000000052
$55.31K
₿0.59
$500.36K
₿5.23
$500.36K
₿5.23
Prévision du cours de DOGC (dogc)
4750 LOAFCAT  LOAFCAT $0.000004899
₿0.000000000051
-3.49 $490.16K
₿5.12
$0.000005139
₿0.000000000053
$0.000004799
₿0.000000000050
$935.31
₿0.01
$490.16K
₿5.12
$490.16K
₿5.12
Prévision du cours de LOAFCAT (loafcat)
4751 Domi  DOMI $0.00109
₿0.000000011
-3.57 $490.05K
₿5.25
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$14.6K
₿0.15
$1.07M
₿11.42
$490.05K
₿5.25
Prévision du cours de Domi (domi)
4754 Terminus  TERMINUS $0.004876
₿0.000000051
-3.33 $488.11K
₿5.13
$0.005061
₿0.000000053
$0.004867
₿0.000000051
$293.35K
₿3.08
$488.11K
₿5.13
$488.11K
₿5.13
Prévision du cours de Terminus (terminus)
4763 Euro Tether  EURT $0.1157
₿0.0000012
4.71 $484.4K
₿5.08
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$1.61K
₿0.02
$5.83M
₿61.11
$484.4K
₿5.08
4769 Rifampicin  $RIF $0.0004832
₿0.0000000050
1.59 $483.43K
₿5.07
$0.0004863
₿0.0000000051
$0.0004708
₿0.0000000049
$327.34K
₿3.43
$483.43K
₿5.07
$483.43K
₿5.07
Prévision du cours de Rifampicin ($rif)
4793 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
Prévision du cours de MOO MOO (moomoo)
4796 REVOX  REX $0.0002334
₿0.0000000024
3.71 $471.57K
₿4.96
$0.0002338
₿0.0000000024
$0.0002197
₿0.0000000023
$254.79K
₿2.81
$699.77K
₿7.36
$471.57K
₿4.96
Prévision du cours de REVOX (rex)
4817 RWAX  APP $0.0002348
₿0.0000000024
7.92 $466.34K
₿4.91
$0.0002533
₿0.0000000026
$0.0002143
₿0.0000000022
$52.55K
₿0.34
$704.47K
₿7.42
$466.34K
₿4.91
Prévision du cours de RWAX (app)
4826 Scallop  SCLP $0.008331
₿0.000000087
-14.13 $463.37K
₿4.86
$0.009702
₿0.00000010
$0.008266
₿0.000000086
$115.05
₿0
$832.46K
₿8.74
$463.37K
₿4.86
Prévision du cours de Scallop (sclp)
4828 Chainge Finance  XCHNG $0.0009352
₿0.0000000098
15.82 $462.07K
₿4.85
$0.001263
₿0.000000013
$0.0008074
₿0.0000000084
$1.26K
₿0.01
$1.12M
₿11.78
$462.07K
₿4.85
Prévision du cours de Chainge Finance (xchng)
4830 Eigenpie  EGP $0.1249
₿0.0000013
0.23 $461.7K
₿4.84
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$580.53K
₿6.18
$1.25M
₿13.12
$461.7K
₿4.84
Prévision du cours de Eigenpie (egp)
4834 Loky by Virtuals  LOKY $0.0004905
₿0.0000000051
-8.38 $461.2K
₿4.84
$0.0005384
₿0.0000000056
$0.0004644
₿0.0000000048
$12.21K
₿0.13
$488.45K
₿5.13
$461.2K
₿4.84
Prévision du cours de Loky by Virtuals (loky)
4836 Synesis One  SNS $0.0005496
₿0.0000000057
1.47 $460.36K
₿4.83
$0.0005623
₿0.0000000058
$0.0005368
₿0.0000000056
$179.36K
₿1.89
$549.66K
₿5.77
$460.36K
₿4.83
Prévision du cours de Synesis One (sns)
4845 Hum(AI)n Web3  DOME $0.00000501
₿0.000000000052
0.60 $456.78K
₿4.79
$0.00000502
₿0.000000000052
$0.00000494
₿0.000000000052
$90.47K
₿0.95
$501.19K
₿5.25
$456.78K
₿4.79
Prévision du cours de Hum(AI)n Web3 (dome)
4861 Tsotchke  TSOTCHKE $0.0004731
₿0.0000000049
-7.35 $450.16K
₿4.7
$0.0005165
₿0.0000000054
$0.0004732
₿0.0000000049
$7.61K
₿0.08
$475.65K
₿4.97
$450.16K
₿4.7
Prévision du cours de Tsotchke (tsotchke)
4862 Edge Matrix Computing  EMC $0.0006958
₿0.0000000072
-6.02 $450.11K
₿4.72
$0.0007404
₿0.0000000078
$0.0006408
₿0.0000000066
$14.18K
₿0.15
$681.77K
₿7.14
$450.11K
₿4.72
Prévision du cours de Edge Matrix Computing (emc)
4864 H2 Finance  $H2 $0.0006368
₿0.0000000066
2.41 $449.72K
₿4.73
$0.0006399
₿0.0000000067
$0.0006101
₿0.0000000064
$10.19K
₿0.11
$4.72M
₿49.67
$449.72K
₿4.73
Prévision du cours de H2 Finance ($h2)
4865 Eliza  ELIZA $0.0004493
₿0.0000000047
1.50 $449.39K
₿4.72
$0.0004493
₿0.0000000047
$0.0004374
₿0.0000000045
$251.7K
₿2.64
$449.39K
₿4.72
$449.39K
₿4.72
Prévision du cours de Eliza (eliza)
4870 Muse  MUSE $0.5421
₿0.0000056
-9.45 $448.71K
₿4.7
$0.6232
₿0.0000065
$0.5401
₿0.0000056
$19.16K
₿0.2
$449.57K
₿4.71
$448.71K
₿4.7
Prévision du cours de Muse (muse)
4889 Poolz Finance  POOLX $0.08444
₿0.00000089
-0.36 $442.16K
₿4.69
$0.08566
₿0.00000090
$0.08441
₿0.00000088
$68.73K
₿0.72
$464.57K
₿4.93
$442.16K
₿4.69
Prévision du cours de Poolz Finance (poolx)
4894 XANA  XETA $0.00008791
₿0.00000000092
6.27 $440.92K
₿4.55
$0.00009794
₿0.0000000010
$0.00008105
₿0.00000000084
$5.01K
₿0.05
$440.92K
₿4.55
$440.92K
₿4.55
Prévision du cours de XANA (xeta)
4908 Netvrk  NETVR $0.004395
₿0.000000046
-0.05 $437.52K
₿4.59
$0.004498
₿0.000000047
$0.004391
₿0.000000045
$219.79
₿0
$439.57K
₿4.61
$437.52K
₿4.59
Prévision du cours de Netvrk (netvr)
4925 Hapi  HAPI $0.5848
₿0.0000061
16.87 $428.33K
₿4.49
$0.5849
₿0.0000061
$0.4908
₿0.0000051
$46.83
₿0
$439.17K
₿4.61
$428.33K
₿4.49
Prévision du cours de Hapi (hapi)
4940 GAM3S.GG  G3 $0.0006987
₿0.0000000073
0.22 $422.16K
₿4.42
$0.0007012
₿0.0000000073
$0.0006728
₿0.0000000070
$237.7K
₿2.5
$699.08K
₿7.32
$422.16K
₿4.42
Prévision du cours de GAM3S.GG (g3)
4999 Nigella Chain  NIGELLA $0.2494
₿0.0000026
-9.17 $403.76K
₿4.22
$0.2769
₿0.0000028
$0.2438
₿0.0000025
$60.59K
₿0.64
$46.91M
₿490.06
$403.76K
₿4.22
Prévision du cours de Nigella Chain (nigella)
5010 pSTAKE Finance  PSTAKE $0.0008032
₿0.0000000084
-3.44 $401.64K
₿4.22
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$123.29K
₿1.3
$401.64K
₿4.22
$401.64K
₿4.22
Prévision du cours de pSTAKE Finance (pstake)
5024 Kasta  KASTA $0.0005178
₿0.0000000053
-0.15 $396.37K
₿4.09
$0.0005248
₿0.0000000055
$0.0005087
₿0.0000000053
$52.29K
₿0.54
$776.5K
₿8.01
$396.37K
₿4.09
Prévision du cours de Kasta (kasta)
5029 Kolin  KOLIN $0.0003942
₿0.0000000041
-0.40 $396.36K
₿4.14
$0.0004034
₿0.0000000042
$0.0003906
₿0.0000000041
$1.51K
₿0.02
$396.36K
₿4.14
$396.36K
₿4.14
Prévision du cours de Kolin (kolin)
5052 Velvet Unicorn by Virtuals  VU $0.0003967
₿0.0000000041
3.18 $394.39K
₿4.08
$0.0004046
₿0.0000000042
$0.0003698
₿0.0000000039
$10.63K
₿0.11
$394.39K
₿4.08
$394.39K
₿4.08
Prévision du cours de Velvet Unicorn by Virtuals (vu)
5057 ORBIT  GRIFT $0.0004409
₿0.0000000046
0.74 $387.87K
₿4.07
$0.0004489
₿0.0000000047
$0.0004376
₿0.0000000045
$423.57K
₿4.42
$440.78K
₿4.63
$387.87K
₿4.07
Prévision du cours de ORBIT (grift)
5067 Arkadiko  DIKO $0.005042
₿0.000000053
-0.02 $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005041
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5075 Forty Two DAO Token  FTD $0.02365
₿0.00000024
11.90 $380.84K
₿3.99
$0.0239
₿0.00000025
$0.02113
₿0.00000022
$803.98
₿0.01
$2.37M
₿24.81
$380.84K
₿3.99
Prévision du cours de Forty Two DAO Token (ftd)
5095 Paint Swap  BRUSH $0.001219
₿0.000000012
-6.86 $374.17K
₿3.95
$0.001313
₿0.000000013
$0.001218
₿0.000000012
$1.18K
₿0.01
$374.17K
₿3.95
$374.17K
₿3.95
Prévision du cours de Paint Swap (brush)
5100 Tardi  TARDI $0.0003729
₿0.0000000039
0.77 $372.98K
₿3.92
$0.000373
₿0.0000000039
$0.0003553
₿0.0000000037
$47.49
₿0
$372.98K
₿3.92
$372.98K
₿3.92
Prévision du cours de Tardi (tardi)
5106 Sturdy  STRDY $0.01818
₿0.00000019
1.02 $371.06K
₿3.9
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$155.53
₿0
$1.82M
₿19.09
$371.06K
₿3.9
Prévision du cours de Sturdy (strdy)
5112 Evmos  EVMOS $0.0007193
₿0.0000000075
8.95 $368.81K
₿3.86
$0.0007929
₿0.0000000083
$0.000648
₿0.0000000067
$2.38K
₿0.02
$719.36K
₿7.53
$368.81K
₿3.86
Prévision du cours de Evmos (evmos)
5118 MEMENTO•MORI (Runes)  MORI $0.003755
₿0.000000038
6.91 $375.51K
₿3.85
$0.003672
₿0.000000038
$0.003508
₿0.000000036
$4.04K
₿0.04
$375.51K
₿3.85
$375.51K
₿3.85
Prévision du cours de MEMENTO•MORI (Runes) (mori)
5125 Forward  FORWARD $0.00007325
₿0.00000000076
0.26 $365.9K
₿3.83
$0.00007325
₿0.00000000076
$0.00007247
₿0.00000000076
$4.91
₿0
$366.32K
₿3.84
$365.9K
₿3.83
Prévision du cours de Forward (forward)
5147 enqAI  ENQAI $0.0003179
₿0.0000000038
2.29 $359.43K
₿3.77
$0.0003633
₿0.0000000038
$0.0003065
₿0.0000000032
$53.73K
₿0.64
$362.78K
₿3.8
$359.43K
₿3.77
Prévision du cours de enqAI (enqai)
5189 888  888 $0.003941
₿0.000000041
-0.81 $352.13K
₿3.68
$0.004041
₿0.000000042
$0.003915
₿0.000000041
$1.58K
₿0.02
$352.13K
₿3.68
$352.13K
₿3.68
Prévision du cours de 888 (888)
5209 Marvin Inu  MARVIN $0.0000008208
₿0.0000000000087
2.01 $345.32K
₿3.7
$0.0000009266
₿0.0000000000097
$0.000000804
₿0.0000000000083
$20.11K
₿0.21
$345.32K
₿3.7
$345.32K
₿3.7
Prévision du cours de Marvin Inu (marvin)
5213 sekoia by Virtuals  SEKOIA $0.0003437
₿0.0000000036
-2.55 $343.85K
₿3.61
$0.0003528
₿0.0000000037
$0.0003338
₿0.0000000035
$73.57K
₿0.77
$343.85K
₿3.61
$343.85K
₿3.61
Prévision du cours de sekoia by Virtuals (sekoia)
5244 OctonetAI  OCTO $0.003379
₿0.000000035
1.41 $339.71K
₿3.55
$0.003422
₿0.000000035
$0.003313
₿0.000000034
$602.07
₿0.01
$339.71K
₿3.55
$339.71K
₿3.55
Prévision du cours de OctonetAI (octo)
5256 QnA3.AI  GPT $0.0004035
₿0.0000000042
-5.61 $335.54K
₿3.53
$0.0004307
₿0.0000000045
$0.0003819
₿0.0000000039
$13.08K
₿0.14
$403.51K
₿4.25
$335.54K
₿3.53
Prévision du cours de QnA3.AI (gpt)
5273 Passage  PASG $0.0002425
₿0.0000000025
-2.39 $333.02K
₿3.5
$0.0002543
₿0.0000000026
$0.0002382
₿0.0000000024
$195.29
₿0
$335.23K
₿3.53
$333.02K
₿3.5
Prévision du cours de Passage (pasg)
5290 SKI MASK CAT  SKICAT $0.0003333
₿0.0000000034
-1.56 $329.76K
₿3.46
$0.0003504
₿0.0000000036
$0.000332
₿0.0000000034
$95.01K
₿1
$329.76K
₿3.46
$329.76K
₿3.46
Prévision du cours de SKI MASK CAT (skicat)
5300 KOALA AI  KOKO $0.00000003467
₿0.00000000000034
0.61 $327.96K
₿3.34
$0.00000003533
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$11.96K
₿0.13
$346.36K
₿3.52
$327.96K
₿3.34
Prévision du cours de KOALA AI (koko)
5313 Mystery  MYSTERY $0.000000000773
₿0.0000000000000081
-1.85 $325.21K
₿3.41
$0.000000000802
₿0.0000000000000083
$0.000000000749
₿0.0000000000000078
$139.33K
₿1.46
$325.21K
₿3.41
$325.21K
₿3.41
Prévision du cours de Mystery (mystery)
5325 Maple  MPL $0.1845
₿0.0000019
0.28 $322.59K
₿3.39
$0.1852
₿0.0000019
$0.1839
₿0.0000019
$54.45K
₿0.57
$1.85M
₿19.38
$322.59K
₿3.39
Prévision du cours de Maple (mpl)
5352 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Prévision du cours de XDEFI (xdefi)
5357 Max on ETH  MAXETH $0.00000032
₿0.0000000000033
-9.63 $318.22K
₿3.35
$0.0000003728
₿0.0000000000039
$0.0000002935
₿0.0000000000030
$57.05K
₿0.6
$318.22K
₿3.35
$318.22K
₿3.35
Prévision du cours de Max on ETH (maxeth)
5359 Blockasset  BLOCK $0.00102
₿0.000000011
-5.92 $318.07K
₿3.32
$0.001105
₿0.000000011
$0.001009
₿0.000000010
$12.04K
₿0.13
$318.07K
₿3.32
$318.07K
₿3.32
Prévision du cours de Blockasset (block)
5365 aixCB by Virtuals  AIXCB $0.000319
₿0.0000000033
-1.03 $317.02K
₿3.33
$0.0003238
₿0.0000000033
$0.0003121
₿0.0000000032
$293.08
₿0
$317.02K
₿3.33
$317.02K
₿3.33
Prévision du cours de aixCB by Virtuals (aixcb)
5382 Decentral Games  DG $0.0003352
₿0.0000000035
-5.03 $311.39K
₿3.27
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$382.05
₿0
$311.4K
₿3.27
$311.39K
₿3.27
Prévision du cours de Decentral Games (dg)
5392 Laika AI  LKI $0.0007232
₿0.0000000075
-1.64 $309.53K
₿3.25
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$259.02K
₿2.72
$722.81K
₿7.58
$309.53K
₿3.25
Prévision du cours de Laika AI (lki)
5397 aBTC  ABTC $94,281
₿0.98
-0.39 $308.17K
₿2.76
$94,900
₿0.99
$93,352
₿0.98
$12.07K
₿0.13
$261.09M
₿2.34K
$308.17K
₿2.76
Prévision du cours de aBTC (abtc)
5448 Data Lake  LAKE $0.0001809
₿0.0000000019
-0.77 $301.18K
₿3.16
$0.0001831
₿0.0000000019
$0.0001724
₿0.0000000018
$1.37K
₿0.01
$452.37K
₿4.75
$301.18K
₿3.16
Prévision du cours de Data Lake (lake)
5467 UniLend Finance  UFT $0.002982
₿0.000000032
-2.11 $298.23K
₿3.23
$0.003134
₿0.000000033
$0.00298
₿0.000000031
$55.8K
₿0.6
$298.23K
₿3.23
$298.23K
₿3.23
Prévision du cours de UniLend Finance (uft)
5486 Urolithin A  $URO $0.0002935
₿0.0000000030
-2.89 $294.75K
₿3.08
$0.0003054
₿0.0000000031
$0.0002848
₿0.0000000030
$2.76K
₿0.03
$294.75K
₿3.08
$294.75K
₿3.08
Prévision du cours de Urolithin A ($uro)
5544 AstroPepeX  APX $0.00000433
₿0.000000000046
-13.16 $281.59K
₿2.99
$0.000005
₿0.000000000052
$0.00000431
₿0.000000000045
$53.38K
₿0.57
$281.59K
₿2.99
$281.59K
₿2.99
Prévision du cours de AstroPepeX (apx)
5547 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Prévision du cours de BORED (bored)
5578 AIT Protocol  AIT $0.0009331
₿0.0000000097
-9.95 $276.47K
₿2.9
$0.001103
₿0.000000011
$0.0009149
₿0.0000000095
$2.79K
₿0.03
$277.71K
₿2.92
$276.47K
₿2.9
Prévision du cours de AIT Protocol (ait)
5592 Dolos The Bully  BULLY $0.0002846
₿0.0000000029
-3.06 $274.85K
₿2.87
$0.0002989
₿0.0000000031
$0.0002847
₿0.0000000029
$2.74K
₿0.03
$274.85K
₿2.87
$274.85K
₿2.87
Prévision du cours de Dolos The Bully (bully)
5595 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Prévision du cours de HMX (hmx)
5601 DORA AI by Virtuals  DORA $0.0003187
₿0.0000000033
10.99 $272.35K
₿2.86
$0.0003258
₿0.0000000034
$0.0002786
₿0.0000000029
$3.49K
₿0.04
$318.76K
₿3.34
$272.35K
₿2.86
Prévision du cours de DORA AI by Virtuals (dora)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀