Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	Bozo Benk BOZO	$0.0007527 ₿0.0000000079	-14.83	$601.42K ₿6.31	$0.0009058 ₿0.0000000094	$0.0006741 ₿0.0000000070	$5.74K ₿0.06	$601.42K ₿6.31	$601.42K ₿6.31
4488	Seedworld SWORLD	$0.00007145 ₿0.00000000075	-0.80	$588.33K ₿6.18	$0.00007425 ₿0.00000000078	$0.00007106 ₿0.00000000074	$1.27K ₿0.01	$1.43M ₿15.03	$588.33K ₿6.18
4491	Stride Staked Osmo STOSMO	$0.08129 ₿0.00000085	0.27	$587.06K ₿6.14	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$70.31 ₿0	$587.06K ₿6.14	$587.06K ₿6.14
4492	XCAD Network XCAD	$0.003364 ₿0.000000035	-17.72	$587.08K ₿6.18	$0.004089 ₿0.000000042	$0.003338 ₿0.000000034	$218.42K ₿2.29	$654.25K ₿6.89	$587.08K ₿6.18
4498	Lumerin LMR	$0.0009217 ₿0.0000000096	-0.86	$583.03K ₿6.12	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$904.25 ₿0.01	$921.72K ₿9.67	$583.03K ₿6.12
4506	Memes AI MEMESAI	$0.0005772 ₿0.0000000060	1.72	$577.59K ₿6.06	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$66.49K ₿0.7	$577.59K ₿6.06	$577.59K ₿6.06
4510	Vector Smart Gas VSG	$0.00008945 ₿0.00000000093	-0.50	$576.77K ₿6.05	$0.00008995 ₿0.00000000094	$0.00008899 ₿0.00000000093	$139.23K ₿1.45	$576.77K ₿6.05	$576.77K ₿6.05
4514	Catbal CATBAL	$0.5741 ₿0.0000060	1.12	$573.82K ₿6.02	$0.5798 ₿0.0000061	$0.5665 ₿0.0000059	$4.73K ₿0.04	$573.82K ₿6.02	$573.82K ₿6.02
4536	Dasha VVAIFU	$0.0005693 ₿0.0000000059	-0.34	$565.41K ₿5.93	$0.0005743 ₿0.0000000060	$0.000562 ₿0.0000000058	$737.14K ₿7.73	$565.41K ₿5.93	$565.41K ₿5.93
4542	Music by Virtuals MUSIC	$0.0005645 ₿0.0000000059	-0.77	$563.24K ₿5.91	$0.0006023 ₿0.0000000063	$0.0005583 ₿0.0000000058	$5.53K ₿0.06	$563.24K ₿5.91	$563.24K ₿5.91
4546	LeverFi LEVER	$0.00001603 ₿0.00000000016	30.69	$561.02K ₿5.9	$0.0000169 ₿0.00000000017	$0.00001226 ₿0.00000000012	$285.81K ₿3.07	$561.03K ₿5.9	$561.02K ₿5.9
4558	PINO PINO	$0.0005628 ₿0.0000000059	-3.16	$557.17K ₿5.82	$0.000594 ₿0.0000000062	$0.0005599 ₿0.0000000058	$3K ₿0.03	$557.17K ₿5.82	$557.17K ₿5.82
4561	Saakuru SKR	$0.0007927 ₿0.0000000083	-36.35	$556.79K ₿5.85	$0.001256 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.5K ₿0.05	$791.71K ₿8.31	$556.79K ₿5.85
4563	PLAY PLAY	$0.000747 ₿0.0000000078	0.09	$555.83K ₿5.84	$0.0007532 ₿0.0000000079	$0.0007401 ₿0.0000000077	$54.13 ₿0	$747.02K ₿7.84	$555.83K ₿5.84
4580	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4588	ISKRA Token ISK	$0.001106 ₿0.000000011	-1.37	$551.34K ₿5.79	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$21.33K ₿0.23	$1.1M ₿11.59	$551.34K ₿5.79
4605	Fud the Pug FUD	$0.000000009549 ₿0.000000000000099	-5.77	$541.94K ₿5.71	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.34K ₿0.02	$711.49K ₿7.49	$541.94K ₿5.71
4613	She Rises AKA	$0.0005385 ₿0.0000000056	0.20	$538.53K ₿5.62	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$406.43 ₿0	$538.53K ₿5.62	$538.53K ₿5.62
4628	DeepFakeAI FAKEAI	$0.0005509 ₿0.0000000057	-0.98	$528.27K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.44K ₿0.02	$528.27K ₿5.55	$528.27K ₿5.55
4632	Nuls NULS	$0.004618 ₿0.000000048	0.38	$527.64K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.47	$527.64K ₿5.54
4633	WiFi Map WIFI	$0.0008952 ₿0.0000000093	-1.20	$527.47K ₿5.54	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.04K ₿0.08	$895.21K ₿9.4	$527.47K ₿5.54
4651	Anon ANON	$0.0005202 ₿0.0000000054	-3.73	$520.25K ₿5.46	$0.0005418 ₿0.0000000057	$0.0005201 ₿0.0000000054	$83.09K ₿0.87	$520.25K ₿5.46	$520.25K ₿5.46
4654	Octokn OTK	$0.0009285 ₿0.0000000097	6.15	$519.41K ₿5.45	$0.0009332 ₿0.0000000097	$0.0008747 ₿0.0000000091	$5.64K ₿0.06	$1.11M ₿11.7	$519.41K ₿5.45
4662	SelfieDogCoin SELFIE	$0.0005171 ₿0.0000000054	2.52	$517.4K ₿5.4	$0.0005177 ₿0.0000000054	$0.0004947 ₿0.0000000052	$13.4K ₿0.14	$517.4K ₿5.4	$517.4K ₿5.4
4674	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000043	-14.22	$514.48K ₿5.4	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.18K ₿0.06	$538.1K ₿5.65	$514.48K ₿5.4
4680	PoSciDonDAO Token SCI	$0.09977 ₿0.0000010	1.58	$511.49K ₿5.37	$0.0999 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.89M ₿19.81	$511.49K ₿5.37
4693	Skibidi Toilet SKBDI	$0.006768 ₿0.000000071	2.65	$507.1K ₿5.36	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$695.67K ₿7.3	$507.1K ₿5.36	$507.1K ₿5.36
4704	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	-0.19	$503.09K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.7 ₿0	$503.09K ₿5.28	$503.09K ₿5.28
4707	Nailong NAILONG	$0.0005023 ₿0.0000000052	-3.75	$502.4K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.6K ₿0.1	$502.4K ₿5.25	$502.4K ₿5.25
4710	Domi DOMI	$0.00109 ₿0.000000011	-3.48	$501.66K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$15.4K ₿0.16	$1.09M ₿11.45	$501.66K ₿5.27
4711	DOGC DOGC	$0.00000501 ₿0.000000000052	-12.24	$501.09K ₿5.27	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$56.08K ₿0.59	$501.09K ₿5.27	$501.09K ₿5.27
4714	Shifu SHIFU	$0.00000546 ₿0.000000000057	0.08	$500.13K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$546.22K ₿5.73	$500.13K ₿5.25
4721	Wing Finance WING	$0.09133 ₿0.00000095	-7.31	$498.17K ₿5.21	$0.09916 ₿0.0000010	$0.09129 ₿0.00000095	$83.48K ₿0.88	$700.67K ₿7.33	$498.17K ₿5.21
4730	Kava Lend HARD	$0.003778 ₿0.000000038	-2.23	$509.32K ₿5.19	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.76K ₿0.18	$755.72K ₿7.7	$509.32K ₿5.19
4744	LOAFCAT LOAFCAT	$0.000004879 ₿0.000000000051	-3.63	$490.79K ₿5.13	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$931.73 ₿0.01	$490.79K ₿5.13	$490.79K ₿5.13
4752	Terminus TERMINUS	$0.004874 ₿0.000000051	-3.47	$487.48K ₿5.24	$0.005061 ₿0.000000053	$0.004867 ₿0.000000051	$294.6K ₿3.09	$487.48K ₿5.24	$487.48K ₿5.24
4762	Euro Tether EURT	$0.1164 ₿0.0000012	3.18	$483.28K ₿5.07	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.99K ₿0.02	$5.82M ₿61.02	$483.28K ₿5.07
4763	Rifampicin $RIF	$0.0004832 ₿0.0000000050	1.60	$483.12K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$325.15K ₿3.42	$483.12K ₿5.07	$483.12K ₿5.07
4787	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4803	REVOX REX	$0.0002318 ₿0.0000000024	4.01	$468.56K ₿4.93	$0.0002328 ₿0.0000000024	$0.0002197 ₿0.0000000023	$268.21K ₿2.83	$695.31K ₿7.32	$468.56K ₿4.93
4807	RWAX APP	$0.0002358 ₿0.0000000024	8.93	$468.23K ₿4.93	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$52.18K ₿0.55	$707.32K ₿7.44	$468.23K ₿4.93
4821	Scallop SCLP	$0.008326 ₿0.000000087	-13.93	$463.46K ₿4.85	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$114.97 ₿0	$832.6K ₿8.71	$463.46K ₿4.85
4823	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	15.84	$462.17K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.17K ₿4.85
4824	Eigenpie EGP	$0.1249 ₿0.0000013	1.05	$461.38K ₿4.85	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$624.68K ₿6.65	$1.25M ₿13.12	$461.38K ₿4.85
4831	Loky by Virtuals LOKY	$0.0004898 ₿0.0000000051	-8.49	$460.56K ₿4.83	$0.0005384 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.2K ₿0.13	$487.78K ₿5.12	$460.56K ₿4.83
4838	Synesis One SNS	$0.0005475 ₿0.0000000057	0.52	$458.6K ₿4.8	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$182.33K ₿1.92	$547.57K ₿5.74	$458.6K ₿4.8
4840	Hum(AI)n Web3 DOME	$0.00000501 ₿0.000000000052	0.10	$456.3K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$89.12K ₿0.93	$500.66K ₿5.24	$456.3K ₿4.78
4854	Edge Matrix Computing EMC	$0.0006957 ₿0.0000000073	-5.50	$450.1K ₿4.72	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.38K ₿0.15	$681.75K ₿7.16	$450.1K ₿4.72
4862	Tsotchke TSOTCHKE	$0.0004762 ₿0.0000000050	-6.99	$450.74K ₿4.71	$0.0005165 ₿0.0000000054	$0.0004738 ₿0.0000000049	$7.67K ₿0.08	$476.27K ₿4.97	$450.74K ₿4.71
4864	Muse MUSE	$0.5412 ₿0.0000056	-12.28	$448.63K ₿4.7	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$19.39K ₿0.2	$449.5K ₿4.71	$448.63K ₿4.7
4867	Eliza ELIZA	$0.0004477 ₿0.0000000046	-0.10	$447.8K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.41K ₿2.64	$447.8K ₿4.7	$447.8K ₿4.7
4872	Poolz Finance POOLX	$0.08523 ₿0.00000089	-0.34	$442.3K ₿4.69	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$68.94K ₿0.72	$464.73K ₿4.92	$442.3K ₿4.69
4874	H2 Finance $H2	$0.0006314 ₿0.0000000066	2.77	$445.89K ₿4.67	$0.0006331 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.87K ₿0.09	$4.68M ₿49.07	$445.89K ₿4.67
4903	Netvrk NETVR	$0.004395 ₿0.000000046	-0.05	$437.49K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.79 ₿0	$439.53K ₿4.61	$437.49K ₿4.59
4908	XANA XETA	$0.00008791 ₿0.00000000092	6.07	$433.07K ₿4.55	$0.00009794 ₿0.0000000010	$0.00008105 ₿0.00000000084	$5.04K ₿0.05	$433.07K ₿4.55	$433.07K ₿4.55
4968	GAM3S.GG G3	$0.0006821 ₿0.0000000071	-1.98	$412.79K ₿4.33	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$249.46K ₿2.64	$683.55K ₿7.17	$412.79K ₿4.33
4999	Nigella Chain NIGELLA	$0.2488 ₿0.0000026	-8.99	$402.8K ₿4.23	$0.2769 ₿0.0000029	$0.2438 ₿0.0000025	$61.1K ₿0.64	$46.8M ₿491.5	$402.8K ₿4.23
5006	pSTAKE Finance PSTAKE	$0.0008023 ₿0.0000000084	-2.36	$401.15K ₿4.22	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$125.03K ₿1.31	$401.15K ₿4.22	$401.15K ₿4.22
5021	Kolin KOLIN	$0.0003948 ₿0.0000000041	-0.54	$396.87K ₿4.14	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.51K ₿0.02	$396.87K ₿4.14	$396.87K ₿4.14
5027	Kasta KASTA	$0.0005142 ₿0.0000000053	-0.85	$393.66K ₿4.13	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$51.56K ₿0.54	$771.19K ₿8.08	$393.66K ₿4.13
5047	Velvet Unicorn by Virtuals VU	$0.0003905 ₿0.0000000040	2.68	$388.24K ₿4.07	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$10.76K ₿0.11	$388.24K ₿4.07	$388.24K ₿4.07
5051	ORBIT GRIFT	$0.0004408 ₿0.0000000046	0.42	$387.85K ₿4.07	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$423.37K ₿4.46	$440.75K ₿4.63	$387.85K ₿4.07
5062	Arkadiko DIKO	$0.005042 ₿0.000000053	0.02	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5067	Forty Two DAO Token FTD	$0.02365 ₿0.00000024	11.52	$380.85K ₿4	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$804.21 ₿0.01	$2.37M ₿24.84	$380.85K ₿4
5086	Paint Swap BRUSH	$0.001222 ₿0.000000012	-5.80	$375.2K ₿3.93	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$375.2K ₿3.93	$375.2K ₿3.93
5096	Tardi TARDI	$0.000372 ₿0.0000000038	1.47	$372.06K ₿3.9	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.37 ₿0	$372.06K ₿3.9	$372.06K ₿3.9
5101	Sturdy STRDY	$0.01818 ₿0.00000019	1.81	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5106	Hapi HAPI	$0.5527 ₿0.0000052	10.84	$404.76K ₿3.87	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$40.73 ₿0	$415K ₿3.97	$404.76K ₿3.87
5115	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.53	$367.15K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.04K ₿0.04	$367.15K ₿3.85	$367.15K ₿3.85
5117	Evmos EVMOS	$0.0007184 ₿0.0000000075	8.95	$368.37K ₿3.85	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.38K ₿0.02	$718.5K ₿7.51	$368.37K ₿3.85
5125	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5148	enqAI ENQAI	$0.0003619 ₿0.0000000037	17.31	$358.61K ₿3.76	$0.0003633 ₿0.0000000038	$0.0003051 ₿0.0000000032	$62.72K ₿0.66	$361.96K ₿3.8	$358.61K ₿3.76
5178	888 888	$0.003947 ₿0.000000041	-0.94	$352.58K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$352.58K ₿3.68	$352.58K ₿3.68
5180	Marvin Inu MARVIN	$0.0000008356 ₿0.0000000000087	5.62	$351.59K ₿3.69	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$19.2K ₿0.2	$351.59K ₿3.69	$351.59K ₿3.69
5204	QnA3.AI GPT	$0.0004151 ₿0.0000000043	-2.90	$346.02K ₿3.62	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.26K ₿0.14	$416.11K ₿4.36	$346.02K ₿3.62
5212	sekoia by Virtuals SEKOIA	$0.0003438 ₿0.0000000036	-2.53	$343.82K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.68K ₿0.77	$343.82K ₿3.61	$343.82K ₿3.61
5235	OctonetAI OCTO	$0.003384 ₿0.000000035	1.28	$340.14K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$719.64 ₿0.01	$340.14K ₿3.55	$340.14K ₿3.55
5281	Passage PASG	$0.0002405 ₿0.0000000025	-3.31	$331.02K ₿3.48	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.68 ₿0	$333.22K ₿3.5	$331.02K ₿3.48
5288	SKI MASK CAT SKICAT	$0.0003324 ₿0.0000000034	-1.63	$329.21K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$94.95K ₿1	$329.21K ₿3.46	$329.21K ₿3.46
5294	Blockasset BLOCK	$0.001054 ₿0.000000011	-2.81	$328.64K ₿3.45	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.54K ₿0.12	$328.64K ₿3.45	$328.64K ₿3.45
5295	KOALA AI KOKO	$0.00000003458 ₿0.00000000000035	0.39	$328.33K ₿3.31	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.02K ₿0.13	$346.75K ₿3.5	$328.33K ₿3.31
5317	Mystery MYSTERY	$0.00000000077 ₿0.0000000000000080	-1.46	$324.04K ₿3.4	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.25K ₿1.46	$324.04K ₿3.4	$324.04K ₿3.4
5330	Maple MPL	$0.1844 ₿0.0000019	0.23	$322.42K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.25K ₿0.57	$1.84M ₿19.35	$322.42K ₿3.38
5352	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5360	Max on ETH MAXETH	$0.0000003189 ₿0.0000000000033	-11.63	$306.42K ₿3.32	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.99K ₿0.59	$306.42K ₿3.32	$306.42K ₿3.32
5364	aixCB by Virtuals AIXCB	$0.0003185 ₿0.0000000033	-0.68	$316.56K ₿3.32	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$314.14 ₿0	$316.56K ₿3.32	$316.56K ₿3.32
5390	Laika AI LKI	$0.0007211 ₿0.0000000075	-1.51	$308.77K ₿3.24	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$261.93K ₿2.76	$721.02K ₿7.58	$308.77K ₿3.24
5395	aBTC ABTC	$94,238 ₿0.98	-0.12	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.56K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5399	UniLend Finance UFT	$0.003073 ₿0.000000032	-0.03	$307.39K ₿3.23	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$57.65K ₿0.61	$307.39K ₿3.23	$307.39K ₿3.23
5423	Linear LINA	$0.00003047 ₿0.00000000031	51.29	$304.55K ₿3.2	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$858.95 ₿0.01	$304.65K ₿3.2	$304.55K ₿3.2
5446	Data Lake LAKE	$0.0001807 ₿0.0000000018	-0.15	$300.92K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.98K ₿4.75	$300.92K ₿3.16
5491	Urolithin A $URO	$0.0002935 ₿0.0000000030	-3.07	$294.7K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.76K ₿0.03	$294.7K ₿3.08	$294.7K ₿3.08
5509	Decentral Games DG	$0.0003128 ₿0.0000000032	-11.13	$290.63K ₿3.05	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$341.41 ₿0	$290.63K ₿3.05	$290.63K ₿3.05
5542	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5548	AstroPepeX APX	$0.000004349 ₿0.000000000045	-11.57	$283.04K ₿3.37	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$54.7K ₿0.57	$283.04K ₿3.37	$283.04K ₿3.37
5577	AIT Protocol AIT	$0.0009326 ₿0.0000000097	-10.54	$276.32K ₿2.9	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$2.78K ₿0.03	$277.55K ₿2.91	$276.32K ₿2.9
5579	Dolos The Bully BULLY	$0.0002859 ₿0.0000000030	-3.38	$276.08K ₿2.88	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.46K ₿0.03	$276.08K ₿2.88	$276.08K ₿2.88
5580	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	3.36	$275.83K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002668 ₿0.0000000027	$192.65K ₿2.02	$275.83K ₿2.89	$275.83K ₿2.89
5594	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5600	DORA AI by Virtuals DORA	$0.0003182 ₿0.0000000033	18.71	$271.92K ₿2.85	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.55K ₿0.04	$318.26K ₿3.34	$271.92K ₿2.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}