Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4452	Bozo Benk BOZO	$0.0007526 ₿0.0000000078	-14.88	$601.35K ₿6.31	$0.0009058 ₿0.0000000094	$0.0006741 ₿0.0000000070	$5.74K ₿0.06	$601.35K ₿6.31	$601.35K ₿6.31
4485	XCAD Network XCAD	$0.003375 ₿0.000000035	-17.38	$589.47K ₿6.18	$0.004091 ₿0.000000042	$0.003338 ₿0.000000034	$218.91K ₿2.3	$656.91K ₿6.89	$589.47K ₿6.18
4486	Seedworld SWORLD	$0.00007148 ₿0.00000000075	-0.90	$589.21K ₿6.16	$0.00007425 ₿0.00000000078	$0.00007106 ₿0.00000000074	$894.03 ₿0.01	$1.43M ₿14.97	$589.21K ₿6.16
4492	Stride Staked Osmo STOSMO	$0.08097 ₿0.00000085	-0.46	$584.79K ₿6.15	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$70.04 ₿0	$584.79K ₿6.15	$584.79K ₿6.15
4496	Lumerin LMR	$0.0009217 ₿0.0000000096	-1.46	$583.04K ₿6.12	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$904.26 ₿0.01	$921.74K ₿9.67	$583.04K ₿6.12
4504	Memes AI MEMESAI	$0.0005777 ₿0.0000000060	1.69	$578.36K ₿6.06	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$66.15K ₿0.7	$578.36K ₿6.06	$578.36K ₿6.06
4505	Vector Smart Gas VSG	$0.00008937 ₿0.00000000093	-0.24	$577.11K ₿6.04	$0.00008995 ₿0.00000000094	$0.00008906 ₿0.00000000093	$138.27K ₿1.45	$577.11K ₿6.04	$577.11K ₿6.04
4518	Catbal CATBAL	$0.5734 ₿0.0000060	0.76	$573.32K ₿6.02	$0.5798 ₿0.0000061	$0.5665 ₿0.0000059	$4.72K ₿0.05	$573.32K ₿6.02	$573.32K ₿6.02
4537	Dasha VVAIFU	$0.0005695 ₿0.0000000059	-0.22	$565.69K ₿5.93	$0.0005743 ₿0.0000000060	$0.000562 ₿0.0000000058	$734.16K ₿7.69	$565.69K ₿5.93	$565.69K ₿5.93
4542	LeverFi LEVER	$0.00001614 ₿0.00000000016	13.83	$563.86K ₿5.93	$0.0000169 ₿0.00000000017	$0.00001163 ₿0.00000000012	$302.01K ₿3.22	$563.87K ₿5.93	$563.86K ₿5.93
4546	Music by Virtuals MUSIC	$0.0005644 ₿0.0000000059	-1.42	$563.11K ₿5.91	$0.0006023 ₿0.0000000063	$0.0005583 ₿0.0000000058	$5.53K ₿0.06	$563.11K ₿5.91	$563.11K ₿5.91
4557	PINO PINO	$0.00056 ₿0.0000000058	-4.19	$558.54K ₿5.82	$0.000594 ₿0.0000000062	$0.0005599 ₿0.0000000058	$3K ₿0.03	$558.54K ₿5.82	$558.54K ₿5.82
4562	Saakuru SKR	$0.0007926 ₿0.0000000083	-36.67	$557.33K ₿5.85	$0.001256 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.5K ₿0.05	$792.47K ₿8.31	$557.33K ₿5.85
4565	PLAY PLAY	$0.0007471 ₿0.0000000078	-0.36	$555.93K ₿5.84	$0.0007532 ₿0.0000000079	$0.0007401 ₿0.0000000077	$54.13 ₿0	$747.15K ₿7.84	$555.93K ₿5.84
4579	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4590	ISKRA Token ISK	$0.001108 ₿0.000000011	-1.59	$546.77K ₿5.8	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$22.73K ₿0.25	$1.09M ₿11.61	$546.77K ₿5.8
4603	Fud the Pug FUD	$0.000000009454 ₿0.000000000000099	-6.85	$543.66K ₿5.69	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.31K ₿0.02	$713.76K ₿7.48	$543.66K ₿5.69
4610	She Rises AKA	$0.0005357 ₿0.0000000056	-0.36	$535.73K ₿5.62	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$404.34 ₿0	$535.73K ₿5.62	$535.73K ₿5.62
4626	DeepFakeAI FAKEAI	$0.0005509 ₿0.0000000057	-1.33	$528.13K ₿5.54	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.44K ₿0.01	$528.13K ₿5.54	$528.13K ₿5.54
4627	Nuls NULS	$0.004618 ₿0.000000048	0.38	$527.64K ₿5.53	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.46	$527.64K ₿5.53
4630	WiFi Map WIFI	$0.0008952 ₿0.0000000093	-1.20	$527.47K ₿5.53	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.04K ₿0.08	$895.21K ₿9.39	$527.47K ₿5.53
4650	Anon ANON	$0.0005201 ₿0.0000000054	-3.77	$520.21K ₿5.46	$0.0005418 ₿0.0000000057	$0.0005201 ₿0.0000000054	$83.03K ₿0.87	$520.21K ₿5.46	$520.21K ₿5.46
4659	SelfieDogCoin SELFIE	$0.0005154 ₿0.0000000054	2.31	$517.59K ₿5.42	$0.0005177 ₿0.0000000054	$0.0004947 ₿0.0000000052	$13.25K ₿0.14	$517.59K ₿5.42	$517.59K ₿5.42
4662	Octokn OTK	$0.0009288 ₿0.0000000096	6.18	$519.55K ₿5.37	$0.0009332 ₿0.0000000097	$0.0008747 ₿0.0000000091	$5.67K ₿0.04	$1.11M ₿11.52	$519.55K ₿5.37
4672	Loom Network (NEW) LOOM	$0.0003548 ₿0.0000000043	-14.22	$441K ₿5.39	$0.0004729 ₿0.0000000049	$0.0003545 ₿0.0000000037	$5.18K ₿0.06	$461.26K ₿5.64	$441K ₿5.39
4680	PoSciDonDAO Token SCI	$0.09976 ₿0.0000010	0.95	$511.63K ₿5.37	$0.0999 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.89M ₿19.81	$511.63K ₿5.37
4686	Skibidi Toilet SKBDI	$0.00681 ₿0.000000071	3.31	$508.92K ₿5.34	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$695.01K ₿7.28	$508.92K ₿5.34	$508.92K ₿5.34
4701	DOGC DOGC	$0.00000504 ₿0.000000000052	-11.71	$504.02K ₿5.3	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$57.39K ₿0.6	$504.02K ₿5.3	$504.02K ₿5.3
4703	Nailong NAILONG	$0.0004998 ₿0.0000000052	-4.77	$503.63K ₿5.25	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.55K ₿0.1	$503.63K ₿5.25	$503.63K ₿5.25
4704	Domi DOMI	$0.00109 ₿0.000000011	-3.43	$503.49K ₿5.27	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$16.22K ₿0.16	$1.09M ₿11.46	$503.49K ₿5.27
4705	DrPepe.ai BRYAN	$0.000000000566 ₿0.0000000000000059	-0.19	$503.09K ₿5.28	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$45.7 ₿0	$503.09K ₿5.28	$503.09K ₿5.28
4716	Shifu SHIFU	$0.00000546 ₿0.000000000057	-0.54	$500.01K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.46 ₿0	$546.09K ₿5.74	$500.01K ₿5.25
4717	Terminus TERMINUS	$0.005001 ₿0.000000052	-1.07	$500K ₿5.24	$0.005061 ₿0.000000053	$0.004867 ₿0.000000051	$302.26K ₿3.16	$500K ₿5.24	$500K ₿5.24
4723	Wing Finance WING	$0.09169 ₿0.00000096	-6.95	$498.18K ₿5.22	$0.09916 ₿0.0000010	$0.09153 ₿0.00000097	$83.38K ₿0.87	$700.68K ₿7.34	$498.18K ₿5.22
4728	Kava Lend HARD	$0.003779 ₿0.000000038	-1.74	$509.42K ₿5.18	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.72K ₿0.18	$755.86K ₿7.69	$509.42K ₿5.18
4747	LOAFCAT LOAFCAT	$0.000004879 ₿0.000000000051	-3.69	$488.6K ₿5.12	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$931.68 ₿0.01	$488.6K ₿5.12	$488.6K ₿5.12
4757	Rifampicin $RIF	$0.0004836 ₿0.0000000050	1.80	$483.86K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$325.05K ₿3.4	$483.86K ₿5.07	$483.86K ₿5.07
4762	Euro Tether EURT	$0.1161 ₿0.0000012	6.92	$483.29K ₿5.07	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.93K ₿0.02	$5.82M ₿60.99	$483.29K ₿5.07
4782	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4790	RWAX APP	$0.0002361 ₿0.0000000024	8.78	$469.08K ₿4.93	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$51.88K ₿0.54	$708.6K ₿7.45	$469.08K ₿4.93
4794	REVOX REX	$0.0002324 ₿0.0000000024	4.42	$469.99K ₿4.91	$0.0002328 ₿0.0000000024	$0.0002197 ₿0.0000000023	$268.95K ₿2.82	$697.43K ₿7.29	$469.99K ₿4.91
4818	Chainge Finance XCHNG	$0.0009354 ₿0.0000000098	16.07	$462.17K ₿4.85	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.36K ₿0.01	$1.12M ₿11.78	$462.17K ₿4.85
4820	Eigenpie EGP	$0.1247 ₿0.0000013	0.23	$461.74K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$635.94K ₿6.74	$1.25M ₿13.09	$461.74K ₿4.84
4821	Scallop SCLP	$0.008296 ₿0.000000086	-14.18	$461.7K ₿4.83	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$114.56 ₿0	$829.46K ₿8.68	$461.7K ₿4.83
4826	Loky by Virtuals LOKY	$0.0004899 ₿0.0000000052	-8.88	$460.6K ₿4.9	$0.0005384 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.2K ₿0.13	$487.82K ₿5.19	$460.6K ₿4.9
4834	Synesis One SNS	$0.0005455 ₿0.0000000057	-0.55	$456.92K ₿4.76	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$184.53K ₿1.94	$545.56K ₿5.68	$456.92K ₿4.76
4836	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	-0.06	$454.9K ₿4.77	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000052	$88.97K ₿0.92	$499.12K ₿5.24	$454.9K ₿4.77
4849	Edge Matrix Computing EMC	$0.0006957 ₿0.0000000072	-4.89	$450.09K ₿4.71	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.31K ₿0.15	$681.73K ₿7.14	$450.09K ₿4.71
4857	Tsotchke TSOTCHKE	$0.0004738 ₿0.0000000049	-7.04	$448.4K ₿4.7	$0.0005165 ₿0.0000000054	$0.0004739 ₿0.0000000049	$7.63K ₿0.08	$473.8K ₿4.97	$448.4K ₿4.7
4859	Muse MUSE	$0.5401 ₿0.0000056	-9.66	$447.77K ₿4.69	$0.6232 ₿0.0000065	$0.5403 ₿0.0000056	$19.17K ₿0.2	$448.64K ₿4.7	$447.77K ₿4.69
4863	Eliza ELIZA	$0.0004477 ₿0.0000000046	-0.09	$447.77K ₿4.7	$0.0004485 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.12K ₿2.63	$447.77K ₿4.7	$447.77K ₿4.7
4869	H2 Finance $H2	$0.0006301 ₿0.0000000066	2.35	$445.29K ₿4.68	$0.0006331 ₿0.0000000066	$0.0006101 ₿0.0000000064	$8.88K ₿0.09	$4.68M ₿49.18	$445.29K ₿4.68
4875	Poolz Finance POOLX	$0.08529 ₿0.00000088	0.61	$442.2K ₿4.64	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$68.36K ₿0.7	$464.61K ₿4.87	$442.2K ₿4.64
4895	XANA XETA	$0.00008791 ₿0.00000000093	5.64	$438.38K ₿4.62	$0.00009794 ₿0.0000000010	$0.00008105 ₿0.00000000084	$5.05K ₿0.05	$438.38K ₿4.62	$438.38K ₿4.62
4898	Netvrk NETVR	$0.004394 ₿0.000000046	-0.09	$437.72K ₿4.6	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.71 ₿0	$439.76K ₿4.62	$437.72K ₿4.6
4967	GAM3S.GG G3	$0.0006832 ₿0.0000000071	-2.02	$412.26K ₿4.34	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$249.5K ₿2.6	$682.68K ₿7.18	$412.26K ₿4.34
4986	pSTAKE Finance PSTAKE	$0.0008088 ₿0.0000000083	-1.15	$405.84K ₿4.18	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$125.08K ₿1.3	$405.84K ₿4.18	$405.84K ₿4.18
4992	Nigella Chain NIGELLA	$0.2496 ₿0.0000026	-9.59	$403.44K ₿4.25	$0.2769 ₿0.0000029	$0.2438 ₿0.0000025	$60.94K ₿0.64	$46.87M ₿493.46	$403.44K ₿4.25
5009	Kasta KASTA	$0.0005135 ₿0.0000000054	-0.97	$393.04K ₿4.18	$0.0005248 ₿0.0000000055	$0.0005101 ₿0.0000000053	$51.63K ₿0.54	$769.98K ₿8.19	$393.04K ₿4.18
5014	Kolin KOLIN	$0.0003948 ₿0.0000000041	-0.08	$397.85K ₿4.15	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.51K ₿0.02	$397.85K ₿4.15	$397.85K ₿4.15
5045	Velvet Unicorn by Virtuals VU	$0.0003905 ₿0.0000000040	2.09	$388.23K ₿4.07	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$10.76K ₿0.11	$388.23K ₿4.07	$388.23K ₿4.07
5046	ORBIT GRIFT	$0.0004408 ₿0.0000000046	0.42	$387.81K ₿4.07	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$426.83K ₿4.52	$440.71K ₿4.62	$387.81K ₿4.07
5059	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.01*	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5065	Forty Two DAO Token FTD	$0.02365 ₿0.00000024	11.51	$380.84K ₿4	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$804.18 ₿0.01	$2.37M ₿24.83	$380.84K ₿4
5083	Paint Swap BRUSH	$0.001221 ₿0.000000012	-5.95	$374.8K ₿3.93	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.29K ₿0.01	$374.8K ₿3.93	$374.8K ₿3.93
5095	Tardi TARDI	$0.0003712 ₿0.0000000038	1.16	$371.06K ₿3.87	$0.0003721 ₿0.0000000038	$0.0003553 ₿0.0000000037	$47.27 ₿0	$371.06K ₿3.87	$371.06K ₿3.87
5096	Sturdy STRDY	$0.01818 ₿0.00000019	1.33	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5100	Hapi HAPI	$0.5031 ₿0.0000053	0.76	$368.45K ₿3.88	$0.5066 ₿0.0000053	$0.4908 ₿0.0000051	$69.96 ₿0	$377.77K ₿3.98	$368.45K ₿3.88
5113	MEMENTO•MORI (Runes) MORI	$0.003671 ₿0.000000038	4.53	$367.18K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.04K ₿0.04	$367.18K ₿3.85	$367.18K ₿3.85
5117	Evmos EVMOS	$0.0007155 ₿0.0000000075	8.15	$366.88K ₿3.86	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.37K ₿0.02	$715.59K ₿7.53	$366.88K ₿3.86
5123	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5144	enqAI ENQAI	$0.0003617 ₿0.0000000038	17.35	$358.33K ₿3.78	$0.0003633 ₿0.0000000038	$0.0003051 ₿0.0000000032	$62.53K ₿0.66	$361.67K ₿3.81	$358.33K ₿3.78
5170	888 888	$0.003947 ₿0.000000041	-0.49	$353.44K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$353.44K ₿3.68	$353.44K ₿3.68
5180	Marvin Inu MARVIN	$0.0000008353 ₿0.0000000000087	4.88	$351.52K ₿3.69	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$19.45K ₿0.2	$351.52K ₿3.69	$351.52K ₿3.69
5202	QnA3.AI GPT	$0.0004151 ₿0.0000000043	-2.70	$346.01K ₿3.63	$0.000433 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.22K ₿0.14	$416.1K ₿4.36	$346.01K ₿3.63
5208	sekoia by Virtuals SEKOIA	$0.0003437 ₿0.0000000036	-2.54	$343.79K ₿3.62	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.61K ₿0.77	$343.79K ₿3.62	$343.79K ₿3.62
5240	OctonetAI OCTO	$0.003384 ₿0.000000035	1.40	$338.38K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$719.63 ₿0.01	$338.38K ₿3.55	$338.38K ₿3.55
5264	Passage PASG	$0.0002406 ₿0.0000000025	-5.11	$331.11K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$193.74 ₿0	$333.3K ₿3.52	$331.11K ₿3.5
5288	SKI MASK CAT SKICAT	$0.0003329 ₿0.0000000034	-1.61	$329.64K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$94.91K ₿1	$329.64K ₿3.46	$329.64K ₿3.46
5289	Blockasset BLOCK	$0.001055 ₿0.000000011	-2.71	$329.49K ₿3.46	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$11.37K ₿0.12	$329.49K ₿3.46	$329.49K ₿3.46
5301	KOALA AI KOKO	$0.00000003389 ₿0.00000000000036	-2.90	$319.53K ₿3.41	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$12.07K ₿0.13	$337.45K ₿3.6	$319.53K ₿3.41
5316	Mystery MYSTERY	$0.00000000077 ₿0.0000000000000081	-2.09	$324.03K ₿3.42	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.11K ₿1.46	$324.03K ₿3.42	$324.03K ₿3.42
5325	Maple MPL	$0.1844 ₿0.0000019	0.23	$322.41K ₿3.38	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.29K ₿0.56	$1.84M ₿19.35	$322.41K ₿3.38
5335	AstroPepeX APX	$0.00000494 ₿0.000000000051	11.96	$320.73K ₿3.37	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$61.84K ₿0.65	$320.73K ₿3.37	$320.73K ₿3.37
5350	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5364	aixCB by Virtuals AIXCB	$0.0003185 ₿0.0000000033	-1.31	$316.56K ₿3.32	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$314.11 ₿0	$316.56K ₿3.32	$316.56K ₿3.32
5366	Max on ETH MAXETH	$0.0000003192 ₿0.0000000000033	-10.29	$315.57K ₿3.31	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$56.8K ₿0.59	$315.57K ₿3.31	$315.57K ₿3.31
5394	Laika AI LKI	$0.0007218 ₿0.0000000075	-1.79	$308.42K ₿3.23	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$263.2K ₿2.76	$720.22K ₿7.55	$308.42K ₿3.23
5395	aBTC ABTC	$94,167 ₿0.98	-0.36	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$11.59K ₿0.12	$261.09M ₿2.34K	$308.17K ₿2.76
5398	UniLend Finance UFT	$0.003073 ₿0.000000032	3.00	$307.33K ₿3.22	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$57.91K ₿0.61	$307.33K ₿3.22	$307.33K ₿3.22
5422	Linear LINA	$0.000033 ₿0.00000000031	62.95	$304.59K ₿3.2	$0.00003787 ₿0.00000000040	$0.00002014 ₿0.00000000021	$858.66 ₿0.01	$304.7K ₿3.2	$304.59K ₿3.2
5442	Data Lake LAKE	$0.0001807 ₿0.0000000018	-0.71	$300.82K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$451.83K ₿4.75	$300.82K ₿3.16
5483	Urolithin A $URO	$0.0002935 ₿0.0000000030	-2.76	$294.7K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.76K ₿0.03	$294.7K ₿3.08	$294.7K ₿3.08
5508	Decentral Games DG	$0.0003128 ₿0.0000000032	-11.29	$290.63K ₿3.05	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$341.41 ₿0	$290.63K ₿3.05	$290.63K ₿3.05
5538	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5568	Dolos The Bully BULLY	$0.0002859 ₿0.0000000030	-2.94	$276.76K ₿2.88	$0.0002989 ₿0.0000000031	$0.0002856 ₿0.0000000029	$2.46K ₿0.03	$276.76K ₿2.88	$276.76K ₿2.88
5569	AIT Protocol AIT	$0.0009326 ₿0.0000000097	-3.53	$276.34K ₿2.9	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$3.21K ₿0.04	$277.58K ₿2.91	$276.34K ₿2.9
5574	Hasbulla's Cat BARSIK	$0.0002758 ₿0.0000000028	3.33	$275.89K ₿2.89	$0.0002812 ₿0.0000000029	$0.0002668 ₿0.0000000027	$192.83K ₿2.03	$275.89K ₿2.89	$275.89K ₿2.89
5590	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5598	DORA AI by Virtuals DORA	$0.0003182 ₿0.0000000033	18.30	$271.91K ₿2.86	$0.0003258 ₿0.0000000034	$0.0002666 ₿0.0000000027	$3.55K ₿0.04	$318.24K ₿3.34	$271.91K ₿2.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}