Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4447	Dogechain DC	$0.00000732 ₿0.000000000076	1.10	$610.63K ₿6.4	$0.00000758 ₿0.000000000079	$0.000007189 ₿0.000000000075	$63.8K ₿0.67	$1.24M ₿13.02	$610.63K ₿6.4
4458	Bozo Benk BOZO	$0.0007518 ₿0.0000000078	-17.00	$600.73K ₿6.31	$0.0009058 ₿0.0000000094	$0.0006741 ₿0.0000000070	$5.72K ₿0.06	$600.73K ₿6.31	$600.73K ₿6.31
4463	Luminous LUM	$0.5994 ₿0.0000062	-8.16	$599.41K ₿6.29	$0.6554 ₿0.0000069	$0.5971 ₿0.0000062	$64.33K ₿0.67	$599.41K ₿6.29	$599.41K ₿6.29
4498	XCAD Network XCAD	$0.003366 ₿0.000000035	-17.46	$587.6K ₿6.18	$0.004079 ₿0.000000042	$0.003338 ₿0.000000034	$217.25K ₿2.36	$654.83K ₿6.88	$587.6K ₿6.18
4499	Seedworld SWORLD	$0.00007137 ₿0.00000000074	-1.53	$587.35K ₿6.16	$0.00007425 ₿0.00000000078	$0.00007106 ₿0.00000000074	$848.01 ₿0.01	$1.43M ₿14.98	$587.35K ₿6.16
4502	Stride Staked Osmo STOSMO	$0.08116 ₿0.00000085	-0.02	$587.82K ₿6.16	$0.08252 ₿0.00000086	$0.07944 ₿0.00000083	$70.2 ₿0	$587.82K ₿6.16	$587.82K ₿6.16
4506	Lumerin LMR	$0.0009217 ₿0.0000000096	-1.75	$583.11K ₿6.12	$0.0009398 ₿0.0000000098	$0.0009061 ₿0.0000000094	$904.3 ₿0.01	$921.85K ₿9.68	$583.11K ₿6.12
4515	Memes AI MEMESAI	$0.0005765 ₿0.0000000060	0.99	$576.84K ₿6.05	$0.0005823 ₿0.0000000061	$0.0005585 ₿0.0000000058	$65.22K ₿0.69	$576.84K ₿6.05	$576.84K ₿6.05
4521	Vector Smart Gas VSG	$0.00008922 ₿0.00000000093	-0.44	$575.14K ₿6.05	$0.00008995 ₿0.00000000094	$0.00008899 ₿0.00000000093	$140.73K ₿1.48	$575.14K ₿6.05	$575.14K ₿6.05
4523	Catbal CATBAL	$0.5743 ₿0.0000060	0.71	$573.74K ₿6.02	$0.5798 ₿0.0000061	$0.5703 ₿0.0000059	$4.61K ₿0.05	$573.74K ₿6.02	$573.74K ₿6.02
4541	Dasha VVAIFU	$0.0005694 ₿0.0000000059	-0.38	$565.56K ₿5.94	$0.0005743 ₿0.0000000060	$0.000562 ₿0.0000000058	$760.46K ₿7.93	$565.56K ₿5.94	$565.56K ₿5.94
4545	LeverFi LEVER	$0.00001612 ₿0.00000000016	8.13	$564.56K ₿5.92	$0.0000169 ₿0.00000000017	$0.00001445 ₿0.00000000015	$275.04K ₿2.89	$564.57K ₿5.92	$564.56K ₿5.92
4549	Music by Virtuals MUSIC	$0.0005653 ₿0.0000000059	-0.42	$564.02K ₿5.92	$0.0006023 ₿0.0000000063	$0.0005583 ₿0.0000000058	$5.54K ₿0.06	$564.02K ₿5.92	$564.02K ₿5.92
4563	Saakuru SKR	$0.000794 ₿0.0000000083	-36.71	$557.31K ₿5.85	$0.001256 ₿0.000000013	$0.0006569 ₿0.0000000068	$4.66K ₿0.05	$792.45K ₿8.32	$557.31K ₿5.85
4565	PINO PINO	$0.000562 ₿0.0000000059	-3.55	$556.5K ₿5.84	$0.000594 ₿0.0000000062	$0.0005599 ₿0.0000000058	$2.97K ₿0.03	$556.5K ₿5.84	$556.5K ₿5.84
4566	PLAY PLAY	$0.0007479 ₿0.0000000078	-0.30	$556.49K ₿5.84	$0.0007532 ₿0.0000000079	$0.0007401 ₿0.0000000077	$54.19 ₿0	$747.91K ₿7.85	$556.49K ₿5.84
4567	ISKRA Token ISK	$0.001116 ₿0.000000011	-1.04	$556.01K ₿5.77	$0.001158 ₿0.000000012	$0.001081 ₿0.000000011	$15.95K ₿0.19	$1.11M ₿11.54	$556.01K ₿5.77
4568	Fud the Pug FUD	$0.000000009676 ₿0.00000000000010	-7.38	$555.92K ₿5.84	$0.00000001065 ₿0.00000000000011	$0.000000009389 ₿0.000000000000098	$2.32K ₿0.02	$729.85K ₿7.67	$555.92K ₿5.84
4583	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4610	She Rises AKA	$0.0005376 ₿0.0000000056	0.32	$540.53K ₿5.62	$0.000544 ₿0.0000000057	$0.0005271 ₿0.0000000055	$405.35 ₿0	$540.53K ₿5.62	$540.53K ₿5.62
4627	DeepFakeAI FAKEAI	$0.0005515 ₿0.0000000057	-0.87	$528.91K ₿5.55	$0.0005779 ₿0.0000000060	$0.0005469 ₿0.0000000057	$1.45K ₿0.02	$528.91K ₿5.55	$528.91K ₿5.55
4632	Nuls NULS	$0.004618 ₿0.000000048	0.40	$527.64K ₿5.54	$0.004619 ₿0.000000048	$0.004586 ₿0.000000047	$165.35 ₿0	$616.33K ₿6.47	$527.64K ₿5.54
4633	WiFi Map WIFI	$0.0008952 ₿0.0000000093	-1.31	$527.48K ₿5.54	$0.0009104 ₿0.0000000095	$0.000887 ₿0.0000000092	$8.03K ₿0.08	$895.24K ₿9.39	$527.48K ₿5.54
4642	Anon ANON	$0.0005244 ₿0.0000000055	-3.00	$524.46K ₿5.51	$0.0005418 ₿0.0000000057	$0.0005201 ₿0.0000000054	$83.1K ₿0.87	$524.46K ₿5.51	$524.46K ₿5.51
4658	Octokn OTK	$0.0009271 ₿0.0000000097	3.04	$518.65K ₿5.45	$0.0009332 ₿0.0000000097	$0.0008844 ₿0.0000000092	$5.6K ₿0.06	$1.11M ₿11.69	$518.65K ₿5.45
4673	PoSciDonDAO Token SCI	$0.1006 ₿0.0000010	1.57	$515.91K ₿5.41	$0.1006 ₿0.0000010	$0.09557 ₿0.0000010	$1.6K ₿0.02	$1.9M ₿19.97	$515.91K ₿5.41
4677	Loom Network (NEW) LOOM	$0.0004139 ₿0.0000000037	0.04	$514.48K ₿4.63	$0.0004726 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.85K ₿0.06	$538.11K ₿4.84	$514.48K ₿4.63
4690	SelfieDogCoin SELFIE	$0.0005124 ₿0.0000000053	1.51	$509.73K ₿5.4	$0.0005177 ₿0.0000000054	$0.0004947 ₿0.0000000052	$13.3K ₿0.14	$509.73K ₿5.4	$509.73K ₿5.4
4692	Kava Lend HARD	$0.003779 ₿0.000000038	-1.70	$509.43K ₿5.19	$0.004076 ₿0.000000042	$0.003667 ₿0.000000038	$16.78K ₿0.18	$755.88K ₿7.7	$509.43K ₿5.19
4699	Skibidi Toilet SKBDI	$0.006767 ₿0.000000071	1.74	$507.03K ₿5.32	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$696.33K ₿7.31	$507.03K ₿5.32	$507.03K ₿5.32
4701	Wing Finance WING	$0.09327 ₿0.00000096	-4.91	$506.56K ₿5.26	$0.09916 ₿0.0000010	$0.09129 ₿0.00000095	$84K ₿0.88	$712.46K ₿7.39	$506.56K ₿5.26
4716	DrPepe.ai BRYAN	$0.000000000564 ₿0.0000000000000059	-0.51	$501.47K ₿5.26	$0.000000000569 ₿0.0000000000000059	$0.000000000551 ₿0.0000000000000058	$46.14 ₿0	$501.47K ₿5.26	$501.47K ₿5.26
4720	Shifu SHIFU	$0.00000547 ₿0.000000000057	-0.74	$500.65K ₿5.25	$0.000005519 ₿0.000000000057	$0.000005409 ₿0.000000000057	$5.47 ₿0	$546.79K ₿5.74	$500.65K ₿5.25
4721	Nailong NAILONG	$0.0004979 ₿0.0000000052	-6.54	$500.58K ₿5.23	$0.0005327 ₿0.0000000055	$0.0004749 ₿0.0000000050	$9.95K ₿0.1	$500.58K ₿5.23	$500.58K ₿5.23
4722	DOGC DOGC	$0.000005 ₿0.000000000052	-2.14	$500.36K ₿5.23	$0.000005759 ₿0.000000000060	$0.000004959 ₿0.000000000052	$55.31K ₿0.59	$500.36K ₿5.23	$500.36K ₿5.23
4750	LOAFCAT LOAFCAT	$0.000004899 ₿0.000000000051	-3.49	$490.16K ₿5.12	$0.000005139 ₿0.000000000053	$0.000004799 ₿0.000000000050	$935.31 ₿0.01	$490.16K ₿5.12	$490.16K ₿5.12
4751	Domi DOMI	$0.00109 ₿0.000000011	-3.57	$490.05K ₿5.25	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$14.6K ₿0.15	$1.07M ₿11.42	$490.05K ₿5.25
4754	Terminus TERMINUS	$0.004876 ₿0.000000051	-3.33	$488.11K ₿5.13	$0.005061 ₿0.000000053	$0.004867 ₿0.000000051	$293.35K ₿3.08	$488.11K ₿5.13	$488.11K ₿5.13
4763	Euro Tether EURT	$0.1157 ₿0.0000012	4.71	$484.4K ₿5.08	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$1.61K ₿0.02	$5.83M ₿61.11	$484.4K ₿5.08
4769	Rifampicin $RIF	$0.0004832 ₿0.0000000050	1.59	$483.43K ₿5.07	$0.0004863 ₿0.0000000051	$0.0004708 ₿0.0000000049	$327.34K ₿3.43	$483.43K ₿5.07	$483.43K ₿5.07
4793	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4796	REVOX REX	$0.0002334 ₿0.0000000024	3.71	$471.57K ₿4.96	$0.0002338 ₿0.0000000024	$0.0002197 ₿0.0000000023	$254.79K ₿2.81	$699.77K ₿7.36	$471.57K ₿4.96
4817	RWAX APP	$0.0002348 ₿0.0000000024	7.92	$466.34K ₿4.91	$0.0002533 ₿0.0000000026	$0.0002143 ₿0.0000000022	$52.55K ₿0.34	$704.47K ₿7.42	$466.34K ₿4.91
4826	Scallop SCLP	$0.008331 ₿0.000000087	-14.13	$463.37K ₿4.86	$0.009702 ₿0.00000010	$0.008266 ₿0.000000086	$115.05 ₿0	$832.46K ₿8.74	$463.37K ₿4.86
4828	Chainge Finance XCHNG	$0.0009352 ₿0.0000000098	15.82	$462.07K ₿4.85	$0.001263 ₿0.000000013	$0.0008074 ₿0.0000000084	$1.26K ₿0.01	$1.12M ₿11.78	$462.07K ₿4.85
4830	Eigenpie EGP	$0.1249 ₿0.0000013	0.23	$461.7K ₿4.84	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$580.53K ₿6.18	$1.25M ₿13.12	$461.7K ₿4.84
4834	Loky by Virtuals LOKY	$0.0004905 ₿0.0000000051	-8.38	$461.2K ₿4.84	$0.0005384 ₿0.0000000056	$0.0004644 ₿0.0000000048	$12.21K ₿0.13	$488.45K ₿5.13	$461.2K ₿4.84
4836	Synesis One SNS	$0.0005496 ₿0.0000000057	1.47	$460.36K ₿4.83	$0.0005623 ₿0.0000000058	$0.0005368 ₿0.0000000056	$179.36K ₿1.89	$549.66K ₿5.77	$460.36K ₿4.83
4845	Hum(AI)n Web3 DOME	$0.00000501 ₿0.000000000052	0.60	$456.78K ₿4.79	$0.00000502 ₿0.000000000052	$0.00000494 ₿0.000000000052	$90.47K ₿0.95	$501.19K ₿5.25	$456.78K ₿4.79
4861	Tsotchke TSOTCHKE	$0.0004731 ₿0.0000000049	-7.35	$450.16K ₿4.7	$0.0005165 ₿0.0000000054	$0.0004732 ₿0.0000000049	$7.61K ₿0.08	$475.65K ₿4.97	$450.16K ₿4.7
4862	Edge Matrix Computing EMC	$0.0006958 ₿0.0000000072	-6.02	$450.11K ₿4.72	$0.0007404 ₿0.0000000078	$0.0006408 ₿0.0000000066	$14.18K ₿0.15	$681.77K ₿7.14	$450.11K ₿4.72
4864	H2 Finance $H2	$0.0006368 ₿0.0000000066	2.41	$449.72K ₿4.73	$0.0006399 ₿0.0000000067	$0.0006101 ₿0.0000000064	$10.19K ₿0.11	$4.72M ₿49.67	$449.72K ₿4.73
4865	Eliza ELIZA	$0.0004493 ₿0.0000000047	1.50	$449.39K ₿4.72	$0.0004493 ₿0.0000000047	$0.0004374 ₿0.0000000045	$251.7K ₿2.64	$449.39K ₿4.72	$449.39K ₿4.72
4870	Muse MUSE	$0.5421 ₿0.0000056	-9.45	$448.71K ₿4.7	$0.6232 ₿0.0000065	$0.5401 ₿0.0000056	$19.16K ₿0.2	$449.57K ₿4.71	$448.71K ₿4.7
4889	Poolz Finance POOLX	$0.08444 ₿0.00000089	-0.36	$442.16K ₿4.69	$0.08566 ₿0.00000090	$0.08441 ₿0.00000088	$68.73K ₿0.72	$464.57K ₿4.93	$442.16K ₿4.69
4894	XANA XETA	$0.00008791 ₿0.00000000092	6.27	$440.92K ₿4.55	$0.00009794 ₿0.0000000010	$0.00008105 ₿0.00000000084	$5.01K ₿0.05	$440.92K ₿4.55	$440.92K ₿4.55
4908	Netvrk NETVR	$0.004395 ₿0.000000046	-0.05	$437.52K ₿4.59	$0.004498 ₿0.000000047	$0.004391 ₿0.000000045	$219.79 ₿0	$439.57K ₿4.61	$437.52K ₿4.59
4925	Hapi HAPI	$0.5848 ₿0.0000061	16.87	$428.33K ₿4.49	$0.5849 ₿0.0000061	$0.4908 ₿0.0000051	$46.83 ₿0	$439.17K ₿4.61	$428.33K ₿4.49
4940	GAM3S.GG G3	$0.0006987 ₿0.0000000073	0.22	$422.16K ₿4.42	$0.0007012 ₿0.0000000073	$0.0006728 ₿0.0000000070	$237.7K ₿2.5	$699.08K ₿7.32	$422.16K ₿4.42
4999	Nigella Chain NIGELLA	$0.2494 ₿0.0000026	-9.17	$403.76K ₿4.22	$0.2769 ₿0.0000028	$0.2438 ₿0.0000025	$60.59K ₿0.64	$46.91M ₿490.06	$403.76K ₿4.22
5010	pSTAKE Finance PSTAKE	$0.0008032 ₿0.0000000084	-3.44	$401.64K ₿4.22	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$123.29K ₿1.3	$401.64K ₿4.22	$401.64K ₿4.22
5024	Kasta KASTA	$0.0005178 ₿0.0000000053	-0.15	$396.37K ₿4.09	$0.0005248 ₿0.0000000055	$0.0005087 ₿0.0000000053	$52.29K ₿0.54	$776.5K ₿8.01	$396.37K ₿4.09
5029	Kolin KOLIN	$0.0003942 ₿0.0000000041	-0.40	$396.36K ₿4.14	$0.0004034 ₿0.0000000042	$0.0003906 ₿0.0000000041	$1.51K ₿0.02	$396.36K ₿4.14	$396.36K ₿4.14
5052	Velvet Unicorn by Virtuals VU	$0.0003967 ₿0.0000000041	3.18	$394.39K ₿4.08	$0.0004046 ₿0.0000000042	$0.0003698 ₿0.0000000039	$10.63K ₿0.11	$394.39K ₿4.08	$394.39K ₿4.08
5057	ORBIT GRIFT	$0.0004409 ₿0.0000000046	0.74	$387.87K ₿4.07	$0.0004489 ₿0.0000000047	$0.0004376 ₿0.0000000045	$423.57K ₿4.42	$440.78K ₿4.63	$387.87K ₿4.07
5067	Arkadiko DIKO	$0.005042 ₿0.000000053	-0.02	$383.4K ₿4.05	$0.005044 ₿0.000000053	$0.005041 ₿0.000000052	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5075	Forty Two DAO Token FTD	$0.02365 ₿0.00000024	11.90	$380.84K ₿3.99	$0.0239 ₿0.00000025	$0.02113 ₿0.00000022	$803.98 ₿0.01	$2.37M ₿24.81	$380.84K ₿3.99
5095	Paint Swap BRUSH	$0.001219 ₿0.000000012	-6.86	$374.17K ₿3.95	$0.001313 ₿0.000000013	$0.001218 ₿0.000000012	$1.18K ₿0.01	$374.17K ₿3.95	$374.17K ₿3.95
5100	Tardi TARDI	$0.0003729 ₿0.0000000039	0.77	$372.98K ₿3.92	$0.000373 ₿0.0000000039	$0.0003553 ₿0.0000000037	$47.49 ₿0	$372.98K ₿3.92	$372.98K ₿3.92
5106	Sturdy STRDY	$0.01818 ₿0.00000019	1.02	$371.06K ₿3.9	$0.01832 ₿0.00000019	$0.01778 ₿0.00000018	$155.53 ₿0	$1.82M ₿19.09	$371.06K ₿3.9
5112	Evmos EVMOS	$0.0007193 ₿0.0000000075	8.95	$368.81K ₿3.86	$0.0007929 ₿0.0000000083	$0.000648 ₿0.0000000067	$2.38K ₿0.02	$719.36K ₿7.53	$368.81K ₿3.86
5118	MEMENTO•MORI (Runes) MORI	$0.003755 ₿0.000000038	6.91	$375.51K ₿3.85	$0.003672 ₿0.000000038	$0.003508 ₿0.000000036	$4.04K ₿0.04	$375.51K ₿3.85	$375.51K ₿3.85
5125	Forward FORWARD	$0.00007325 ₿0.00000000076	0.26	$365.9K ₿3.83	$0.00007325 ₿0.00000000076	$0.00007247 ₿0.00000000076	$4.91 ₿0	$366.32K ₿3.84	$365.9K ₿3.83
5147	enqAI ENQAI	$0.0003179 ₿0.0000000038	2.29	$359.43K ₿3.77	$0.0003633 ₿0.0000000038	$0.0003065 ₿0.0000000032	$53.73K ₿0.64	$362.78K ₿3.8	$359.43K ₿3.77
5189	888 888	$0.003941 ₿0.000000041	-0.81	$352.13K ₿3.68	$0.004041 ₿0.000000042	$0.003915 ₿0.000000041	$1.58K ₿0.02	$352.13K ₿3.68	$352.13K ₿3.68
5209	Marvin Inu MARVIN	$0.0000008208 ₿0.0000000000087	2.01	$345.32K ₿3.7	$0.0000009266 ₿0.0000000000097	$0.000000804 ₿0.0000000000083	$20.11K ₿0.21	$345.32K ₿3.7	$345.32K ₿3.7
5213	sekoia by Virtuals SEKOIA	$0.0003437 ₿0.0000000036	-2.55	$343.85K ₿3.61	$0.0003528 ₿0.0000000037	$0.0003338 ₿0.0000000035	$73.57K ₿0.77	$343.85K ₿3.61	$343.85K ₿3.61
5244	OctonetAI OCTO	$0.003379 ₿0.000000035	1.41	$339.71K ₿3.55	$0.003422 ₿0.000000035	$0.003313 ₿0.000000034	$602.07 ₿0.01	$339.71K ₿3.55	$339.71K ₿3.55
5256	QnA3.AI GPT	$0.0004035 ₿0.0000000042	-5.61	$335.54K ₿3.53	$0.0004307 ₿0.0000000045	$0.0003819 ₿0.0000000039	$13.08K ₿0.14	$403.51K ₿4.25	$335.54K ₿3.53
5273	Passage PASG	$0.0002425 ₿0.0000000025	-2.39	$333.02K ₿3.5	$0.0002543 ₿0.0000000026	$0.0002382 ₿0.0000000024	$195.29 ₿0	$335.23K ₿3.53	$333.02K ₿3.5
5290	SKI MASK CAT SKICAT	$0.0003333 ₿0.0000000034	-1.56	$329.76K ₿3.46	$0.0003504 ₿0.0000000036	$0.000332 ₿0.0000000034	$95.01K ₿1	$329.76K ₿3.46	$329.76K ₿3.46
5300	KOALA AI KOKO	$0.00000003467 ₿0.00000000000034	0.61	$327.96K ₿3.34	$0.00000003533 ₿0.00000000000037	$0.00000003312 ₿0.00000000000034	$11.96K ₿0.13	$346.36K ₿3.52	$327.96K ₿3.34
5313	Mystery MYSTERY	$0.000000000773 ₿0.0000000000000081	-1.85	$325.21K ₿3.41	$0.000000000802 ₿0.0000000000000083	$0.000000000749 ₿0.0000000000000078	$139.33K ₿1.46	$325.21K ₿3.41	$325.21K ₿3.41
5325	Maple MPL	$0.1845 ₿0.0000019	0.28	$322.59K ₿3.39	$0.1852 ₿0.0000019	$0.1839 ₿0.0000019	$54.45K ₿0.57	$1.85M ₿19.38	$322.59K ₿3.39
5352	XDEFI XDEFI	$0.00245 ₿0.000000025	0	$318.74K ₿3.32	$0	$0	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5357	Max on ETH MAXETH	$0.00000032 ₿0.0000000000033	-9.63	$318.22K ₿3.35	$0.0000003728 ₿0.0000000000039	$0.0000002935 ₿0.0000000000030	$57.05K ₿0.6	$318.22K ₿3.35	$318.22K ₿3.35
5359	Blockasset BLOCK	$0.00102 ₿0.000000011	-5.92	$318.07K ₿3.32	$0.001105 ₿0.000000011	$0.001009 ₿0.000000010	$12.04K ₿0.13	$318.07K ₿3.32	$318.07K ₿3.32
5365	aixCB by Virtuals AIXCB	$0.000319 ₿0.0000000033	-1.03	$317.02K ₿3.33	$0.0003238 ₿0.0000000033	$0.0003121 ₿0.0000000032	$293.08 ₿0	$317.02K ₿3.33	$317.02K ₿3.33
5382	Decentral Games DG	$0.0003352 ₿0.0000000035	-5.03	$311.39K ₿3.27	$0.0003719 ₿0.0000000038	$0.000242 ₿0.0000000025	$382.05 ₿0	$311.4K ₿3.27	$311.39K ₿3.27
5392	Laika AI LKI	$0.0007232 ₿0.0000000075	-1.64	$309.53K ₿3.25	$0.0007418 ₿0.0000000077	$0.0007121 ₿0.0000000074	$259.02K ₿2.72	$722.81K ₿7.58	$309.53K ₿3.25
5397	aBTC ABTC	$94,281 ₿0.98	-0.39	$308.17K ₿2.76	$94,900 ₿0.99	$93,352 ₿0.98	$12.07K ₿0.13	$261.09M ₿2.34K	$308.17K ₿2.76
5448	Data Lake LAKE	$0.0001809 ₿0.0000000019	-0.77	$301.18K ₿3.16	$0.0001831 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.37K ₿0.01	$452.37K ₿4.75	$301.18K ₿3.16
5467	UniLend Finance UFT	$0.002982 ₿0.000000032	-2.11	$298.23K ₿3.23	$0.003134 ₿0.000000033	$0.00298 ₿0.000000031	$55.8K ₿0.6	$298.23K ₿3.23	$298.23K ₿3.23
5486	Urolithin A $URO	$0.0002935 ₿0.0000000030	-2.89	$294.75K ₿3.08	$0.0003054 ₿0.0000000031	$0.0002848 ₿0.0000000030	$2.76K ₿0.03	$294.75K ₿3.08	$294.75K ₿3.08
5544	AstroPepeX APX	$0.00000433 ₿0.000000000046	-13.16	$281.59K ₿2.99	$0.000005 ₿0.000000000052	$0.00000431 ₿0.000000000045	$53.38K ₿0.57	$281.59K ₿2.99	$281.59K ₿2.99
5547	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5578	AIT Protocol AIT	$0.0009331 ₿0.0000000097	-9.95	$276.47K ₿2.9	$0.001103 ₿0.000000011	$0.0009149 ₿0.0000000095	$2.79K ₿0.03	$277.71K ₿2.92	$276.47K ₿2.9
5592	Dolos The Bully BULLY	$0.0002846 ₿0.0000000029	-3.06	$274.85K ₿2.87	$0.0002989 ₿0.0000000031	$0.0002847 ₿0.0000000029	$2.74K ₿0.03	$274.85K ₿2.87	$274.85K ₿2.87
5595	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5601	DORA AI by Virtuals DORA	$0.0003187 ₿0.0000000033	10.99	$272.35K ₿2.86	$0.0003258 ₿0.0000000034	$0.0002786 ₿0.0000000029	$3.49K ₿0.04	$318.76K ₿3.34	$272.35K ₿2.86
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}