Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Swan Chain SWAN	$0.02586	-0.60	$3.66M	$0.02607	$0.02457	$201.88K	$25.6M	$3.66M
2327	Butthole Coin BUTTHOLE	$0.00365	-2.26	$3.65M	$0.003804	$0.003569	$723.12K	$3.65M	$3.65M
2331	Eesee ESE	$0.007801	-1.48	$3.65M	$0.007985	$0.00779	$1.12M	$4.57M	$3.65M
2346	MAGA Hat MAGA	$0.000008739	-1.36	$3.59M	$0.000008929	$0.000008719	$2.87M	$3.61M	$3.59M
2349	Dtravel TRVL	$0.008135 ₿0.0000010	-1.31	$3.58M ₿317.13	$0.008277 ₿0.0000011	$0.008129 ₿0.0000010	$247.8K ₿2.81	$8.14M ₿1.04K	$3.58M ₿317.13
2350	Numerico NWC	$0.023 ₿0.0000021	-5.56	$3.57M ₿370.47	$0.02467 ₿0.0000024	$0.02299 ₿0.0000020	$104.96K ₿7.8	$6.09M ₿590.34	$3.57M ₿370.47
2357	Dasha VVAIFU	$0.00355	-4.60	$3.53M	$0.003721	$0.003534	$701.95K	$3.53M	$3.53M
2360	Humanode HMND	$0.02934 ₿0.0000038	4.01	$3.52M ₿175.75	$0.03027 ₿0.0000039	$0.02821 ₿0.0000037	$545.34K ₿7.47	$11.74M ₿1.55K	$3.52M ₿175.75
2375	WAI Combinator by Virtuals WAI	$0.003484	17.65	$3.48M	$0.003989	$0.002917	$109.66K	$3.48M	$3.48M
2376	Dingocoin DINGO	$0.00003229 ₿0.00000000024	0.14	$3.48M ₿25.78	$0.00003246 ₿0.00000000025	$0.00003212 ₿0.00000000023	$153.48K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2378	BlueMove MOVE	$0.01593 ₿0.0000010	-2.07	$3.46M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$53.94K ₿0.83	$4.78M ₿314.51	$3.46M ₿138.65
2384	Epic Cash EPIC	$0.1859 ₿0.0000037	-8.24	$3.46M ₿64.92	$0.2055 ₿0.0000037	$0.1716 ₿0.0000036	$28.04K ₿0.2	$3.46M ₿78.9	$3.46M ₿64.92
2385	Aimonica Brands AIMONICA	$0.003453	5.46	$3.45M	$0.003821	$0.003194	$1.38M	$3.45M	$3.45M
2386	Shrub SHRUB	$0.003662	2.17	$3.45M	$0.00426	$0.003463	$1.29M	$3.48M	$3.45M
2387	Dogechain DC	$0.00008093 ₿0.000000011	7.95	$3.45M ₿331.9	$0.0000821 ₿0.000000012	$0.00007488 ₿0.000000011	$972.18K ₿38.95	$13.73M ₿2.01K	$3.45M ₿331.9
2388	Meter MTRG	$0.1067 ₿0.000027	10.62	$3.45M ₿985.73	$0.1067 ₿0.000027	$0.09486 ₿0.000025	$194.64K ₿3.01	$5.22M ₿1.28K	$3.45M ₿985.73
2389	higher HIGHER	$0.003441 ₿0.0000010	-2.77	$3.44M ₿1.05K	$0.003703 ₿0.0000011	$0.003402 ₿0.0000010	$313.02K ₿29.59	$3.44M ₿1.05K	$3.44M ₿1.05K
2398	Shido Network SHIDO	$0.00019 ₿0.000000025	-4.36	$3.42M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$160.21K ₿20.75	$3.42M ₿458.64	$3.42M ₿454.65
2402	Decubate DCB	$0.009087 ₿0.0000018	0.46	$3.41M ₿629.42	$0.009111 ₿0.0000019	$0.009044 ₿0.0000018	$252.57K ₿16.53	$9.09M ₿1.86K	$3.41M ₿629.42
2403	Roko Network ROKO	$0.00001635 ₿0.00000000097	8.63	$3.4M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$52.45K ₿2.5	$6.04M ₿360.08	$3.4M ₿191.75
2405	PLAY PLAY	$0.004572	1.26	$3.4M	$0.005173	$0.003142	$5.93K	$4.57M	$3.4M
2407	Music by Virtuals MUSIC	$0.003405	-5.90	$3.4M	$0.003691	$0.003405	$23.83K	$3.4M	$3.4M
2413	Fei USD FEI	$1 ₿0.000013	-0.45	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9941 ₿0.000013	$189.45 ₿0.12	$3.62M ₿217.99	$3.36M ₿214.4
2416	Levana LVN	$0.004407 ₿0.0000017	-9.13	$3.36M ₿66.97	$0.02906 ₿0.0000017	$0.004407 ₿0.0000016	$13.43K ₿39.57	$4.41M ₿1.75K	$3.36M ₿66.97
2418	Klima DAO KLIMA	$0.1657 ₿0.000041	2.07	$3.35M ₿366.38	$0.1665 ₿0.000042	$0.1623 ₿0.000039	$4.44K ₿7.7	$3.35M ₿366.38	$3.35M ₿366.38
2422	Cortensor COR	$0.00661	7.20	$3.34M	$0.006641	$0.006161	$7.53K	$6.61M	$3.34M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Doge Eat Doge OMNOM	$0.00000001067 ₿0.0000000000029	1.99	$3.32M ₿934.22	$0.00000001119 ₿0.0000000000033	$0.00000001039 ₿0.0000000000029	$55.47K ₿30.55	$10.68M ₿3.01K	$3.32M ₿934.22
2428	Sillynubcat NUB	$0.00332 ₿0.00000068	-1.26	$3.32M ₿0	$0.003481 ₿0.00000074	$0.00331 ₿0.00000054	$592.58K ₿66.12	$3.32M ₿682.75	$3.32M ₿0
2431	Neurai XNA	$0.0002199 ₿0.000000037	5.89	$3.32M ₿456	$0.0002269 ₿0.000000040	$0.0001998 ₿0.000000037	$151.96K ₿8.9	$3.32M ₿456	$3.32M ₿456
2436	AthenaDAO ATH	$0.3785 ₿0.000011	9.82	$3.31M ₿93.53	$0.3788 ₿0.000012	$0.3439 ₿0.000011	$146.37 ₿0.01	$11.36M ₿359.83	$3.31M ₿93.53
2437	Rejuve.AI RJV	$0.006164 ₿0.00000049	-1.69	$3.3M ₿266.12	$0.006316 ₿0.00000053	$0.006141 ₿0.00000049	$404.8K ₿6.67	$6.17M ₿496.24	$3.3M ₿266.12
2438	Octus Bridge BRIDGE	$0.5197 ₿0.000019	0.84	$3.3M ₿123.61	$0.5208 ₿0.000020	$0.07309 ₿0.0000026	$2.66K ₿0.05	$7.17M ₿268.4	$3.3M ₿123.61
2443	Billy BILLY	$0.003334	4.67	$3.28M	$0.003413	$0.003159	$2.21M	$3.28M	$3.28M
2444	Kolin KOLIN	$0.003276	-3.42	$3.28M	$0.003494	$0.003277	$35.27K	$3.28M	$3.28M
2447	Fren Pet FP	$0.4459 ₿0.00018	1.89	$3.27M ₿0	$0.4467 ₿0.00023	$0.4369 ₿0.00012	$4.49K ₿137.32	$3.27M ₿1.81K	$3.27M ₿0
2448	Ispolink ISP	$0.0003606 ₿0.000000050	0.66	$3.27M ₿151.61	$0.0003699 ₿0.000000051	$0.0003542 ₿0.000000049	$276.17K ₿7.3	$3.57M ₿504	$3.27M ₿151.61
2449	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,038.39 ₿0.34	$33,605.7 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2458	Welshcorgicoin WELSH	$0.0003199 ₿0.000000095	-9.78	$3.24M ₿954.63	$0.0003634 ₿0.00000010	$0.000293 ₿0.000000094	$11.13K ₿21.4	$3.24M ₿954.63	$3.24M ₿954.63
2459	Fuse Network Token FUSE	$0.01056 ₿0.0000011	1.40	$3.24M ₿301.61	$0.01057 ₿0.0000012	$0.01023 ₿0.0000011	$724.64K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2460	Liquina LQNA	$3.03	8.37	$3.24M	$3.03	$2.74	$25.48K	$3.24M	$3.24M
2461	Phil PHIL	$0.003236	1.85	$3.24M	$0.003306	$0.003142	$1.15M	$3.24M	$3.24M
2463	Degen Spartan AI DEGENAI	$0.003229	4.12	$3.23M	$0.003232	$0.002981	$1.16M	$3.23M	$3.23M
2464	Skibidi Toilet SKBDI	$0.0431	-13.48	$3.23M	$0.04981	$0.04256	$501.92K	$3.23M	$3.23M
2477	MAX MAX	$0.003187	1.17	$3.19M	$0.003221	$0.003062	$1.54M	$3.19M	$3.19M
2479	Artyfact ARTY	$0.1482 ₿0.000015	14.35	$3.19M ₿203.67	$0.1529 ₿0.000016	$0.1296 ₿0.000015	$1.33M ₿24.94	$3.68M ₿389.05	$3.19M ₿203.67
2480	ParagonsDAO PDT	$0.02561 ₿0.0000023	1.18	$3.18M ₿293.88	$0.02583 ₿0.0000024	$0.025 ₿0.0000023	$200.5 ₿0.3	$3.67M ₿384.5	$3.18M ₿293.88
2485	Harambe on Solana HARAMBE	$0.003177 ₿0.00000020	-3.09	$3.17M ₿202.51	$0.003304 ₿0.00000027	$0.003165 ₿0.00000020	$28.84K ₿6.74	$3.17M ₿202.51	$3.17M ₿202.51
2489	Fact0rn FACT	$3.01 ₿0.00064	4.01	$3.14M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$7.5K ₿6.01	$3.14M ₿122.11	$3.14M ₿0
2492	Stargaze STARS	$0.001161 ₿0.00000043	-1.52	$3.14M ₿1.09K	$0.001219 ₿0.00000044	$0.001157 ₿0.00000039	$14.14K ₿9.18	$3.47M ₿1.31K	$3.14M ₿1.09K
2498	Seedworld SWORLD	$0.0004331	0.28	$3.13M	$0.0004389	$0.0004289	$4.73K	$8.66M	$3.13M
2503	Monkey Pox POX	$0.003128	2.16	$3.11M	$0.003145	$0.003009	$1.7K	$3.11M	$3.11M
2505	Loom Network (NEW) LOOM	$0.002506 ₿0.0000014	4.38	$3.11M ₿1.82K	$0.002503 ₿0.0000015	$0.002349 ₿0.0000014	$992.89K ₿117.4	$3.26M ₿1.93K	$3.11M ₿1.82K
2506	SubQuery Network SQT	$0.001173 ₿0.00000043	2.52	$3.11M ₿345.58	$0.001174 ₿0.00000049	$0.001116 ₿0.00000042	$283.5K ₿38.56	$11.85M ₿4.3K	$3.11M ₿345.58
2507	Bozo Benk BOZO	$0.003883 ₿0.00000032	-9.16	$3.11M ₿257.29	$0.004275 ₿0.00000039	$0.003739 ₿0.00000031	$4.63K ₿0.43	$3.11M ₿257.3	$3.11M ₿257.29
2508	Terminus TERMINUS	$0.03101	2.61	$3.1M	$0.03166	$0.03012	$721.68K	$3.1M	$3.1M
2509	Fud the Pug FUD	$0.0000000539 ₿0.0000000000061	0.39	$3.1M ₿0	$0.00000005638 ₿0.0000000000070	$0.00000005161 ₿0.0000000000056	$379.07K ₿22.64	$4.07M ₿616.68	$3.1M ₿0
2510	Top Hat HAT	$0.003086	6.65	$3.05M	$0.003417	$0.002774	$2.83M	$3.05M	$3.05M
2513	WiFi Map WIFI	$0.005229 ₿0.0000018	-2.01	$3.07M ₿566.16	$0.00534 ₿0.0000019	$0.005038 ₿0.0000018	$162.03K ₿12.9	$5.21M ₿1.84K	$3.07M ₿566.16
2519	Panther Protocol ZKP	$0.009116 ₿0.00000042	-0.22	$3.06M ₿142.24	$0.009195 ₿0.00000043	$0.009116 ₿0.00000041	$286.73K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2522	MOE MOE	$0.02424 ₿0.0000046	-2.65	$3.06M ₿179.81	$0.02512 ₿0.0000046	$0.02424 ₿0.0000037	$4.17K ₿14.7	$9.18M ₿1.35K	$3.06M ₿179.81
2524	Common Wealth WLTH	$0.003673	3.24	$3.04M	$0.003674	$0.003548	$254.28K	$3.6M	$3.04M
2530	Beercoin BEER	$0.000003409	-0.98	$3.03M	$0.00000348	$0.000003369	$501.73K	$3.03M	$3.03M
2532	LEOX LEOX	$0.05979 ₿0.000017	-1.32	$3.03M ₿438.32	$0.06075 ₿0.000018	$0.05911 ₿0.000017	$535.16 ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2539	XCAD Network XCAD	$0.04027 ₿0.000014	0.81	$3.01M ₿755.38	$0.04031 ₿0.000015	$0.03961 ₿0.000014	$922.52K ₿94.35	$8M ₿2.92K	$3.01M ₿755.38
2541	Freya the Chainbreaker FREYA	$0.005913	28.22	$3M	$0.005994	$0.004585	$374.99K	$3.29M	$3M
2543	Cosplay Token COT	$0.003191 ₿0.00000062	0.24	$2.99M ₿586.7	$0.003231 ₿0.00000063	$0.003109 ₿0.00000057	$24.14K ₿4.83	$3.19M ₿625.73	$2.99M ₿586.7
2547	Gui Inu GUI	$0.00000536 ₿0.00000000057	-0.48	$2.98M ₿206.08	$0.00000539 ₿0.00000000066	$0.000005349 ₿0.00000000056	$109.41K ₿11.84	$4.17M ₿445.18	$2.98M ₿206.08
2548	Ta-da TADA	$0.004464 ₿0.0000032	-4.88	$2.97M ₿195.92	$0.004699 ₿0.0000033	$0.004451 ₿0.0000032	$137.5K ₿3.84	$4.46M ₿3.28K	$2.97M ₿195.92
2549	RWA Inc. RWA	$0.008562	-5.59	$2.97M	$0.009099	$0.00845	$454.57K	$8.51M	$2.97M
2550	Ref Finance REF	$0.0771 ₿0.0000065	-1.13	$2.97M ₿212.68	$0.07889 ₿0.0000071	$0.07548 ₿0.0000064	$170.28K ₿0.23	$7.75M ₿657.61	$2.97M ₿212.68
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2558	Increment Staked FLOW STFLOW	$0.4553 ₿0.000019	3.05	$2.95M ₿150.94	$0.4588 ₿0.000020	$0.4385 ₿0.000019	$139.72K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2561	Voyager Token VGX	$0.003224 ₿0.0000015	1.01	$2.95M ₿435.9	$0.003364 ₿0.0000015	$0.003138 ₿0.0000014	$749.33K ₿114.66	$2.96M ₿439.69	$2.95M ₿435.9
2562	Wrapped MistCoin WMC	$6.44 ₿0.00036	1.24	$2.94M ₿0	$6.55 ₿0.00047	$6.36 ₿0.00035	$567.76 ₿8.65	$3.85M ₿80.86	$2.94M ₿0
2566	Javsphere JAV	$0.01079	2.77	$2.93M	$0.01098	$0.01049	$15.76K	$8.72M	$2.93M
2567	Cream CREAM	$1.27 ₿0.00069	0.32	$2.93M ₿530.76	$1.29 ₿0.00070	$1.26 ₿0.00053	$180.22K ₿588.78	$3.7M ₿6.23K	$2.93M ₿530.76
2572	Ctrl CTRL	$0.01425	-7.37	$2.9M	$0.01539	$0.0138	$111.32K	$3.42M	$2.9M
2575	Catcoin CAT	$0.000000000084 ₿0.000000000000011	-1.23	$2.89M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$560.49K ₿152.61	$2.89M ₿569.09	$2.89M ₿569.09
2576	Spinning Cat OIIAOIIA	$0.002895	-12.54	$2.88M	$0.00331	$0.002832	$134.51K	$2.88M	$2.88M
2582	Keep3rV1 KP3R	$6.54 ₿0.0014	-2.55	$2.9M ₿763.75	$6.83 ₿0.0015	$6.5 ₿0.0013	$210.2K ₿482.94	$2.9M ₿763.75	$2.9M ₿763.75
2592	GAMEE GMEE	$0.002079 ₿0.00000026	-1.18	$2.84M ₿177	$0.002124 ₿0.00000027	$0.002078 ₿0.00000026	$262.14K ₿11	$6.61M ₿840.1	$2.84M ₿177
2593	Loky by Virtuals LOKY	$0.003006	-7.94	$2.78M	$0.003316	$0.002912	$118.1K	$2.99M	$2.78M
2595	catwifhat $CWIF	$0.00000009202 ₿0.0000000000041	10.06	$2.83M ₿0	$0.00000009262 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$110.98K ₿11.28	$2.83M	$2.83M ₿0
2597	Cerebrum DAO NEURON	$0.0001229	-2.08	$2.82M	$0.0001272	$0.0001226	$3.04K	$10.57M	$2.82M
2599	BABB BAX	$0.00003538 ₿0.0000000019	1.27	$2.81M ₿155.49	$0.00003591 ₿0.0000000020	$0.0000346 ₿0.0000000019	$6.25K ₿1.26	$2.83M ₿157.8	$2.81M ₿155.49
2603	Cakepie CKP	$0.7071 ₿0.00014	9.05	$2.79M ₿295.73	$0.7445 ₿0.00014	$0.6363 ₿0.00014	$338.63K ₿6.25	$7.09M ₿1.48K	$2.79M ₿295.73
2613	Forward FORWARD	$0.0005541 ₿0.000000096	-1.26	$2.77M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$144.81K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2614	Giko Cat GIKO	$0.2767	-2.78	$2.77M	$0.2931	$0.275	$154.47K	$2.77M	$2.77M
2617	Virtua TVK	$0.03249 ₿0.0000031	-0.26	$2.75M ₿565.82	$0.03356 ₿0.0000034	$0.03232 ₿0.0000031	$1.82K ₿4.39	$39M ₿3.83K	$2.75M ₿565.82
2621	M3M3 M3M3	$0.002707	-3.01	$2.71M	$0.002797	$0.002694	$12.83K	$2.71M	$2.71M
2623	Party PARTY	$0.001329	-0.76	$2.73M	$0.001359	$0.001332	$22.27K	$2.73M	$2.73M
2628	Hoge Finance HOGE	$0.000006499 ₿0.00000000039	5.57	$2.7M ₿162.28	$0.00000653 ₿0.00000000040	$0.00000616 ₿0.00000000038	$1.7K ₿0.27	$2.7M ₿162.28	$2.7M ₿162.28
2631	XANA XETA	$0.0007934 ₿0.00000013	-1.16	$2.69M ₿295	$0.0008094 ₿0.00000015	$0.0007918 ₿0.00000011	$406.09K ₿36.65	$3.91M ₿680.07	$2.69M ₿295
2632	Opus OPUS	$0.002694	2.28	$2.69M	$0.002695	$0.002557	$179.81K	$2.69M	$2.69M
2633	Tidecoin TDC	$0.1451	-11.32	$2.69M	$0.1691	$0.1418	$388.65	$2.69M	$2.69M
2634	KIP KIP	$0.001373	2.40	$2.69M	$0.001515	$0.001338	$471.34K	$13.73M	$2.69M
2638	Rifampicin $RIF	$0.002686	10.46	$2.69M	$0.002788	$0.002413	$5.81M	$2.69M	$2.69M
2639	ISLAND Token ISLAND	$0.01661	-1.71	$2.68M	$0.01697	$0.01656	$361.09K	$16.64M	$2.68M
2650	TEH EPIK DUCK EPIK	$0.00314 ₿0.00000018	-10.12	$2.66M ₿0	$0.003493 ₿0.00000022	$0.00314 ₿0.00000014	$487.39K ₿34.17	$2.66M ₿184.9	$2.66M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}