Page de résultats 17 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2099	ParagonsDAO PDT	$0.03126 ₿0.0000023	-5.01	$3.89M ₿293.88	$0.03291 ₿0.0000024	$0.03049 ₿0.0000023	$5.1K ₿0.3	$4.49M ₿384.5	$3.89M ₿293.88
2100	KWEEN KWEEN	$0.003873	-11.41	$3.87M	$0.004414	$0.003426	$40.69K	$3.87M	$3.87M
2102	Everdome DOME	$0.0001392 ₿0.0000000076	-0.73	$3.86M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001353 ₿0.0000000076	$435.74K ₿7.95	$13.92M ₿765.08	$3.86M ₿206.46
2103	Heurist HEU	$0.02941	-22.47	$3.85M	$0.0389	$0.02922	$287.68K	$29.39M	$3.85M
2108	Shiden Network SDN	$0.05809 ₿0.0000044	-0.05	$3.82M ₿290.59	$0.05961 ₿0.0000046	$0.05658 ₿0.0000043	$23.73K ₿6.3	$5.01M ₿377	$3.82M ₿290.59
2109	Molecules of Korolchuk IP-NFT VITA-FAST	$3.82 ₿0.000078	-9.06	$3.82M ₿78.43	$4.27	$3.75	$239.18 ₿0	$3.82M ₿78.43	$3.82M ₿78.43
2110	Reploy RAI	$0.3818	5.67	$3.82M	$0.4173	$0.3552	$2.05M	$3.82M	$3.82M
2112	Decubate DCB	$0.01019 ₿0.0000018	-2.23	$3.81M ₿629.42	$0.01044 ₿0.0000019	$0.01016 ₿0.0000018	$40.99K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2113	Wownero WOW	$0.04247 ₿0.0000014	2.18	$3.81M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$791.71 ₿0.08	$3.81M ₿269.09	$3.81M ₿120.48
2116	Luckycoin LKY	$0.2088	-6.55	$3.79M	$0.2466	$0.2067	$192.72K	$3.79M	$3.79M
2117	Neurai XNA	$0.0002567 ₿0.000000037	-5.29	$3.79M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$60.93K ₿8.9	$3.79M ₿456	$3.79M ₿456
2119	Blendr Network BLENDR	$0.09434 ₿0.000039	-11.00	$3.78M ₿1.6K	$0.106 ₿0.000044	$0.09393 ₿0.000036	$107.63K ₿45.48	$3.96M ₿1.64K	$3.78M ₿1.6K
2122	AlphBanX ABX	$0.04339	1.15	$3.74M	$0.04375	$0.0424	$151.15K	$4.34M	$3.74M
2124	Patriot PATRIOT	$0.0003757	-6.28	$3.74M	$0.0004019	$0.0003544	$53.74K	$3.74M	$3.74M
2126	SubQuery Network SQT	$0.001576 ₿0.00000043	-6.72	$3.74M ₿345.58	$0.00169 ₿0.00000049	$0.001568 ₿0.00000042	$148.42K ₿38.56	$15.89M ₿4.3K	$3.74M ₿345.58
2127	Karura KAR	$0.03199 ₿0.0000022	5.27	$3.73M ₿236.77	$0.03203 ₿0.0000025	$0.03034 ₿0.0000022	$97.45K ₿4.34	$5.12M ₿241.83	$3.73M ₿236.77
2129	Dogechain DC	$0.00009427 ₿0.000000011	-6.58	$3.73M ₿331.9	$0.0001059 ₿0.000000012	$0.00009417 ₿0.000000011	$1.17M ₿38.95	$15.99M ₿2.01K	$3.73M ₿331.9
2131	MOEW MOEW	$0.0005318 ₿0.000000022	-6.87	$3.73M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.62M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2132	Seedworld SWORLD	$0.0005383	-4.15	$3.72M	$0.0005691	$0.000513	$30.81K	$10.77M	$3.72M
2135	Forward FORWARD	$0.0007442 ₿0.000000096	0.64	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007394 ₿0.000000094	$236.58K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2136	FRIC FRIC	$0.003706	-14.70	$3.71M	$0.004392	$0.003633	$437.21K	$3.71M	$3.71M
2138	Dero DERO	$0.2918 ₿0.000061	-0.87	$3.7M ₿718.66	$0.3046 ₿0.000057	$0.2918 ₿0.000052	$9.57K ₿2.66	$5.37M ₿1.04K	$3.7M ₿718.66
2141	Bitcoin on Base BTCB	$0.2379	-3.90	$3.7M	$0.251	$0.2257	$29.55K	$3.7M	$3.7M
2143	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2144	Rejuve.AI RJV	$0.006885 ₿0.00000049	-2.23	$3.68M ₿266.12	$0.007111 ₿0.00000053	$0.006727 ₿0.00000049	$701.12K ₿6.67	$6.87M ₿496.24	$3.68M ₿266.12
2150	Project89 PROJECT89	$0.003659	-8.18	$3.66M	$0.004466	$0.003552	$525.65K	$3.66M	$3.66M
2160	Fren Pet FP	$0.4926 ₿0.00018	-3.59	$3.61M ₿0	$0.5207 ₿0.00023	$0.4913 ₿0.00012	$8.89K ₿137.32	$3.61M ₿1.81K	$3.61M ₿0
2162	Akuma Inu AKUMA	$0.000005159	-6.63	$3.6M	$0.00000572	$0.000005059	$154.02K	$3.6M	$3.6M
2164	We Love Tits TITS	$0.003591	-12.08	$3.59M	$0.004283	$0.003576	$305.74K	$3.59M	$3.59M
2166	Fud the Pug FUD	$0.00000006244 ₿0.0000000000061	-8.72	$3.59M ₿0	$0.0000000684 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$96.23K ₿22.64	$4.71M ₿616.68	$3.59M ₿0
2167	Creo Engine CREO	$0.008976 ₿0.0000018	2.32	$3.59M ₿545.12	$0.009186 ₿0.0000019	$0.00875 ₿0.0000018	$1.37M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2169	BABB BAX	$0.00004513 ₿0.0000000019	-1.54	$3.59M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$30.08K ₿1.26	$3.61M ₿157.8	$3.59M ₿155.49
2170	LayerAI LAI	$0.001559 ₿0.00000066	1.24	$3.59M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.46M ₿131.41	$4.52M ₿1.99K	$3.59M ₿210.86
2172	IPOR IPOR	$0.1281 ₿0.0000083	-4.06	$3.57M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$10.61K ₿0.25	$12.81M ₿840.88	$3.57M ₿117.22
2173	Andy ANDY	$0.003568 ₿0.00000035	0.26	$3.57M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$106.31K ₿36.67	$3.57M ₿340.48	$3.57M ₿0
2177	GAMEE GMEE	$0.002596 ₿0.00000026	-19.13	$3.54M ₿177	$0.003222 ₿0.00000027	$0.002592 ₿0.00000026	$156.51K ₿11	$8.26M ₿840.1	$3.54M ₿177
2180	Sharpe AI SAI	$0.01244	-5.24	$3.54M	$0.01403	$0.01241	$316.78K	$12.45M	$3.54M
2181	First Convicted RACCON FRED	$0.003535	-3.62	$3.53M	$0.004263	$0.003485	$5.71M	$3.53M	$3.53M
2185	aixCB by Virtuals AIXCB	$0.003542	-22.41	$3.52M	$0.00488	$0.003492	$67.21K	$3.52M	$3.52M
2186	AIT Protocol AIT	$0.01201 ₿0.0000068	-5.98	$3.52M ₿570.83	$0.01296 ₿0.0000074	$0.01184 ₿0.0000067	$37.63K ₿8.26	$3.57M ₿6.82K	$3.52M ₿570.83
2190	Skibidi Toilet SKBDI	$0.04675	7.66	$3.5M	$0.05224	$0.04138	$643.23K	$3.5M	$3.5M
2191	Morpheus Network MNW	$0.09306 ₿0.000015	1.72	$3.49M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$17.95K ₿2.05	$4.46M ₿722.35	$3.49M ₿565.85
2193	LightLink LL	$0.01215	-0.30	$3.49M	$0.01222	$0.0121	$42.26K	$12.15M	$3.49M
2194	SelfieDogCoin SELFIE	$0.003407	-12.17	$3.48M	$0.004042	$0.003165	$255.67K	$3.48M	$3.48M
2196	Cosplay Token COT	$0.003699 ₿0.00000062	-0.86	$3.47M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$24.17K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2197	Eigenpie EGP	$0.9568	-3.68	$3.47M	$1	$0.9598	$2.43M	$9.57M	$3.47M
2198	MOE MOE	$0.02839 ₿0.0000046	-0.63	$3.47M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$7.8K ₿14.7	$10.6M ₿1.35K	$3.47M ₿179.81
2199	Charles the Chad CHAD	$0.003464	-5.94	$3.46M	$0.003755	$0.003424	$9.73K	$3.46M	$3.46M
2201	Humanode HMND	$0.03209 ₿0.0000038	0.26	$3.46M ₿175.75	$0.03473 ₿0.0000039	$0.03192 ₿0.0000037	$540.69K ₿7.47	$12.84M ₿1.55K	$3.46M ₿175.75
2204	Wrapped AyeAyeCoin WAAC	$0.5757	8.82	$3.45M	$0.5962	$0.5224	$2.38K	$3.45M	$3.45M
2205	BIDZ Coin BIDZ	$0.00117 ₿0.00000020	-2.51	$3.45M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$12.82K ₿1.16	$16.21M ₿2.85K	$3.45M ₿204.53
2206	AgentTank TANK	$0.003451	-10.01	$3.45M	$0.004417	$0.003261	$2.19M	$3.45M	$3.45M
2210	DappRadar RADAR	$0.002665 ₿0.00000012	-1.05	$3.43M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$322.85K ₿7.41	$26.65M ₿1.28K	$3.43M ₿144.26
2212	Somnium Space CUBEs CUBE	$0.2308 ₿0.000016	-0.62	$3.43M ₿245.61	$0.237 ₿0.000016	$0.2287 ₿0.000016	$3.85K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2214	U Coin U	$0.01367	0.78	$3.42M	$0.0139	$0.01302	$442.92K	$3.42M	$3.42M
2215	Fuse Network Token FUSE	$0.01119 ₿0.0000011	-0.62	$3.41M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$805.4K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2217	Data Ownership Protocol DOP	$0.0003402	4.07	$3.4M	$0.0003472	$0.0003167	$2.34M	$8.01M	$3.4M
2223	M3M3 M3M3	$0.003397	-0.71	$3.4M	$0.003616	$0.003313	$50.07K	$3.4M	$3.4M
2224	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01055 ₿0.00000011	$0.009693 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2227	Tottenham Hotspur FC Fan Token SPURS	$0.4637 ₿0.000052	0.67	$3.38M ₿0	$0.4652 ₿0.000052	$0.4485 ₿0.000049	$679.59K ₿15.27	$18.53M ₿2.09K	$3.38M ₿0
2228	BOB Token BOB	$0.000004909 ₿0.00000000045	-0.51	$3.38M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$432.76K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2229	Eliza ELIZA	$0.003365	-9.06	$3.38M	$0.003887	$0.003343	$2.11M	$3.38M	$3.38M
2231	Gui Inu GUI	$0.00000607 ₿0.00000000057	-0.54	$3.37M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$47.55K ₿11.84	$4.72M ₿445.18	$3.37M ₿206.08
2232	Levana LVN	$0.004424 ₿0.0000017	1.97	$3.37M ₿66.97	$0.004544 ₿0.0000017	$0.004318 ₿0.0000016	$1.69M ₿39.57	$4.43M ₿1.75K	$3.37M ₿66.97
2236	Aimonica Brands AIMONICA	$0.003355	-13.22	$3.35M	$0.004311	$0.003324	$1.67M	$3.35M	$3.35M
2238	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003345	-8.35	$3.35M	$0.003833	$0.003268	$88.74K	$3.35M	$3.35M
2242	Symbiosis SIS	$0.051 ₿0.0000061	-0.79	$3.33M ₿378.98	$0.05191 ₿0.0000062	$0.04852 ₿0.0000059	$1.94M ₿67.79	$5.09M ₿610.79	$3.33M ₿378.98
2245	AION 5100 AION	$0.1581	-6.92	$3.32M	$0.171	$0.1554	$13.44K	$3.32M	$3.32M
2247	Doland Tremp TREMP	$0.03311 ₿0.0000098	9.20	$3.31M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$743.64K ₿19.67	$3.31M	$3.31M ₿0
2250	Octus Bridge BRIDGE	$0.52 ₿0.000019	-2.56	$3.31M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.65K ₿0.05	$7.18M ₿268.4	$3.31M ₿123.61
2253	TopGoal GOAL	$0.006107 ₿0.0000010	3.79	$3.29M ₿0	$0.00837 ₿0.0000011	$0.005795 ₿0.0000010	$127.32K ₿1.82	$6.14M	$3.29M ₿0
2255	MaidSafeCoin EMAID	$0.1066 ₿0.0000099	5.25	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2260	Expand XZK	$0.008174	-3.55	$3.25M	$0.008475	$0.008109	$874.68K	$8.17M	$3.25M
2261	Nya NYA	$0.00000008823	-1.81	$3.24M	$0.00000009017	$0.00000008686	$35.16K	$3.24M	$3.24M
2266	Shido Network SHIDO	$0.0001799 ₿0.000000025	-1.66	$3.22M ₿454.65	$0.0001837 ₿0.000000027	$0.0001769 ₿0.000000024	$206.16K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2267	Fei USD FEI	$0.9957 ₿0.000013	-1.20	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.45K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2276	Chainge Finance XCHNG	$0.006448 ₿0.0000033	-0.23	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$278.94K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2277	DrPepe.ai BRYAN	$0.000000003963	-15.31	$3.52M	$0.000000004893	$0.000000003949	$11.76K	$3.52M	$3.52M
2279	Tardi TARDI	$0.003154	35.92	$3.18M	$0.00445	$0.002321	$175.89K	$3.18M	$3.18M
2280	Tsotchke TSOTCHKE	$0.003337	-12.73	$3.18M	$0.003884	$0.002687	$296.79K	$3.36M	$3.18M
2288	Arkadiko DIKO	$0.04148 ₿0.0000078	2.17	$3.15M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.33K ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2289	Autonomous Virtual Beings AVB	$0.003145	-21.50	$3.15M	$0.00413	$0.003029	$444.92K	$3.15M	$3.15M
2292	Honeyland HXD	$0.007167 ₿0.0000016	-0.61	$3.14M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$97.2K ₿3.99	$7.17M ₿1.68K	$3.14M ₿392.88
2294	BobaCat PSPS	$0.005431 ₿0.00000064	-3.61	$3.14M ₿369.26	$0.005671 ₿0.00000071	$0.005302 ₿0.00000057	$67.05K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2296	The Balkan Dwarf $KEKEC	$0.00008009 ₿0.0000000020	-13.77	$3.13M ₿0	$0.00009286 ₿0.0000000023	$0.00007718 ₿0.0000000017	$618.23K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2297	Elastic Finance Token EEFI	$53.52	-4.79	$3.12M	$57.38	$53.2	$27.76K	$3.12M	$3.12M
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-4.03	$3.1M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$2.82K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2304	Machine Xchange Coin MXC	$0.001066 ₿0.00000027	-14.55	$3.11M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.47M ₿56.27	$3.11M ₿721.19	$3.11M ₿659.55
2305	LiquidDriver LQDR	$0.304 ₿0.000010	-6.07	$3.1M ₿43.69	$0.3249 ₿0.000010	$0.2969 ₿0.000010	$13.26K ₿0.42	$3.1M	$3.1M ₿43.69
2310	FARM FARM	$2.56	-10.90	$3.08M	$2.88	$2.56	$42.64K	$3.08M	$3.08M
2315	L2 Standard Bridged WETH (Mode) WETH	$1,752.97	-3.30	$3.06M	$1,813.98	$1,728.09	$74.69K	$3.06M	$3.06M
2318	Crypto Asset Governance Alliance CAGA	$0.00004903 ₿0.0000000079	7.62	$3.05M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$40.62K ₿15.62	$4.9M ₿799.13	$3.05M ₿468.84
2319	QORPO WORLD QORPO	$0.02007 ₿0.000010	-1.36	$3.05M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$84.3K ₿36.82	$15.04M ₿7.91K	$3.05M ₿465.26
2324	Kompete KOMPETE	$0.004467 ₿0.00000049	-4.62	$3.02M ₿332.5	$0.004727 ₿0.00000050	$0.004434 ₿0.00000049	$797.24 ₿0.23	$3.8M ₿418.25	$3.02M ₿332.5
2330	Netvrk NETVR	$0.02977 ₿0.0000027	-4.35	$2.98M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$338.62K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2336	Memes AI MEMESAI	$0.002943	-18.86	$2.98M	$0.004121	$0.002705	$493.65K	$2.98M	$2.98M
2339	Roaring Kitty $ROAR	$0.002947	-5.47	$2.94M	$0.003195	$0.002931	$52.01K	$2.94M	$2.94M
2341	XANA XETA	$0.0008665 ₿0.00000013	2.75	$2.94M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$254.49K ₿36.65	$4.27M ₿680.07	$2.94M ₿295
2342	Terminus TERMINUS	$0.02947	-2.53	$2.93M	$0.03056	$0.02866	$908.16K	$2.93M	$2.93M
2348	Keep3rV1 KP3R	$6.12 ₿0.0014	-6.49	$2.91M ₿763.75	$6.59 ₿0.0015	$6.11 ₿0.0013	$648.01K ₿482.94	$2.91M ₿763.75	$2.91M ₿763.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}