Página de Resultados 17 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2112	Panther Protocol ZKP	$0.01209 ₿0.00000042	10.30	$4.08M ₿142.24	$0.01213 ₿0.00000043	$0.01095 ₿0.00000041	$97.92K ₿5.8	$4.08M ₿142.24	$4.08M ₿142.24
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2120	Zephyr Protocol ZEPH	$0.5516 ₿0.00020	-2.69	$4.04M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$130.77K ₿13.01	$4.04M ₿728.8	$4.04M ₿728.8
2121	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-4.89	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.31K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2123	Dogechain DC	$0.00009929 ₿0.000000011	-2.64	$4M ₿331.9	$0.0001019 ₿0.000000012	$0.00009619 ₿0.000000011	$713.88K ₿38.95	$16.96M ₿2.01K	$4M ₿331.9
2124	BountyMarketCap BMC	$0.04 ₿0.0000011	-1.48	$4M ₿113.85	$0.04132 ₿0.0000011	$0.03993 ₿0.0000011	$8.84K ₿0.26	$4M ₿113.85	$4M ₿113.85
2127	Shiden Network SDN	$0.06067 ₿0.0000044	-3.13	$3.99M ₿290.59	$0.0636 ₿0.0000046	$0.06019 ₿0.0000043	$19.3K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
2128	Seedworld SWORLD	$0.0005762	-1.84	$3.99M	$0.0005955	$0.0005615	$10.1K	$11.53M	$3.99M
2129	Timeless LIT	$0.008992 ₿0.00000029	-2.25	$3.98M ₿66.81	$0.009273 ₿0.00000030	$0.009013 ₿0.00000028	$361.38 ₿0.09	$5.87M ₿179.06	$3.98M ₿66.81
2130	Beercoin BEER	$0.00000451	-2.17	$3.98M	$0.000004609	$0.000004449	$1.87M	$3.98M	$3.98M
2131	KIKICat KIKI	$0.003977	-3.71	$3.97M	$0.004178	$0.003906	$471.93K	$3.97M	$3.97M
2132	MOEW MOEW	$0.0005651 ₿0.000000022	0.70	$3.97M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.1M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2133	Happy Cat HAPPY	$0.00119	-2.53	$3.97M	$0.00129	$0.001116	$1.76M	$3.97M	$3.97M
2139	Humanode HMND	$0.03638 ₿0.0000038	-1.82	$3.94M ₿175.75	$0.03765 ₿0.0000039	$0.03636 ₿0.0000037	$548.31K ₿7.47	$14.56M ₿1.55K	$3.94M ₿175.75
2141	Neurai XNA	$0.0002642 ₿0.000000037	-4.03	$3.92M ₿456	$0.0002772 ₿0.000000040	$0.0002611 ₿0.000000037	$55.7K ₿8.9	$3.92M ₿456	$3.92M ₿456
2144	Andy ANDY	$0.003914 ₿0.00000035	-3.98	$3.91M ₿0	$0.004325 ₿0.00000040	$0.003872 ₿0.00000017	$35.27K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2145	Fren Pet FP	$0.5336 ₿0.00018	2.35	$3.91M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$6.83K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2150	Akuma Inu AKUMA	$0.000005519	-5.75	$3.68M	$0.0000061	$0.000005439	$147.67K	$3.68M	$3.68M
2151	FRIC FRIC	$0.00388	-0.26	$3.88M	$0.00402	$0.003519	$419.5K	$3.88M	$3.88M
2152	Blendr Network BLENDR	$0.09664 ₿0.000039	-6.88	$3.87M ₿1.6K	$0.1043 ₿0.000044	$0.09617 ₿0.000036	$108.59K ₿45.48	$4.06M ₿1.64K	$3.87M ₿1.6K
2155	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.13	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$81.03K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2156	Zenrock ROCK	$0.02164	-12.06	$3.86M	$0.02466	$0.0215	$151.75K	$21.62M	$3.86M
2157	IPOR IPOR	$0.1381 ₿0.0000083	-1.23	$3.85M ₿117.22	$0.401 ₿0.0000086	$0.1375 ₿0.0000083	$25.65K ₿0.25	$13.82M ₿840.88	$3.85M ₿117.22
2161	Project89 PROJECT89	$0.003805	-13.58	$3.83M	$0.004444	$0.003416	$404.67K	$3.83M	$3.83M
2162	ParagonsDAO PDT	$0.03085 ₿0.0000023	-1.76	$3.83M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.56K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2163	Stargaze STARS	$0.001431 ₿0.00000043	-2.59	$3.83M ₿1.09K	$0.001473 ₿0.00000044	$0.00143 ₿0.00000039	$12.09K ₿9.18	$4.28M ₿1.31K	$3.83M ₿1.09K
2164	Astroport ASTRO	$0.009108 ₿0.0000022	0.23	$3.83M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$10.95K ₿2.1	$9.93M ₿2.52K	$3.83M ₿969.85
2166	Rejuve.AI RJV	$0.007101 ₿0.00000049	0.32	$3.81M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$481.28K ₿6.67	$7.11M ₿496.24	$3.81M ₿266.12
2167	MOE MOE	$0.03098 ₿0.0000046	0.43	$3.8M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$11.06K ₿14.7	$11.61M ₿1.35K	$3.8M ₿179.81
2169	Tottenham Hotspur FC Fan Token SPURS	$0.5193 ₿0.000052	8.79	$3.78M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.33M ₿15.27	$20.71M ₿2.09K	$3.78M ₿0
2172	First Convicted RACCON FRED	$0.003779	-3.34	$3.78M	$0.003998	$0.003761	$5.18M	$3.78M	$3.78M
2176	Fuse Network Token FUSE	$0.01232 ₿0.0000011	2.78	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01195 ₿0.0000011	$693.27K ₿17.64	$4.72M ₿436.68	$3.76M ₿301.61
2178	Eigenpie EGP	$1.04	-0.50	$3.74M	$1.05	$0.9947	$1.12M	$10.36M	$3.74M
2180	Karura KAR	$0.03206 ₿0.0000022	1.65	$3.74M ₿236.77	$0.03298 ₿0.0000025	$0.03154 ₿0.0000022	$100.21K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2185	Wrapped AyeAyeCoin WAAC	$0.6227	0.72	$3.74M	$0.644	$0.6171	$1.15K	$3.74M	$3.74M
2186	Wownero WOW	$0.04038 ₿0.0000014	2.62	$3.74M ₿120.48	$0.04283 ₿0.0000015	$0.03933 ₿0.0000014	$3.22K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2188	Decubate DCB	$0.009963 ₿0.0000018	-1.91	$3.72M ₿629.42	$0.01017 ₿0.0000019	$0.009798 ₿0.0000018	$66.62K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2193	Bitcoin on Base BTCB	$0.2359	0.91	$3.69M	$0.2439	$0.2321	$12.94K	$3.69M	$3.69M
2194	Somnium Space CUBEs CUBE	$0.2484 ₿0.000016	2.29	$3.69M ₿245.61	$0.2526 ₿0.000016	$0.2403 ₿0.000016	$4.33K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2195	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2196	Forward FORWARD	$0.0007372 ₿0.000000096	-0.27	$3.68M ₿391.45	$0.0007408 ₿0.00000010	$0.0007344 ₿0.000000094	$243.39K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2197	Sharpe AI SAI	$0.01285	1.31	$3.68M	$0.0131	$0.01235	$297.26K	$12.86M	$3.68M
2198	Typus TYPUS	$0.01822	10.35	$3.64M	$0.01878	$0.01582	$51.23K	$18.18M	$3.64M
2199	Charles the Chad CHAD	$0.003654	-0.89	$3.65M	$0.003847	$0.003451	$3.53K	$3.65M	$3.65M
2203	SubQuery Network SQT	$0.00154 ₿0.00000043	-0.68	$3.66M ₿345.58	$0.001581 ₿0.00000049	$0.001521 ₿0.00000042	$152.99K ₿38.56	$15.57M ₿4.3K	$3.66M ₿345.58
2204	AIT Protocol AIT	$0.01234 ₿0.0000068	-1.14	$3.66M ₿570.83	$0.01367 ₿0.0000074	$0.01167 ₿0.0000067	$51.64K ₿8.26	$3.71M ₿6.82K	$3.66M ₿570.83
2209	Creo Engine CREO	$0.009074 ₿0.0000018	1.57	$3.63M ₿545.12	$0.009073 ₿0.0000019	$0.008892 ₿0.0000018	$1.39M ₿42.78	$7.16M ₿1.86K	$3.63M ₿545.12
2210	Levana LVN	$0.004763 ₿0.0000017	-2.82	$3.63M ₿66.97	$0.004902 ₿0.0000017	$0.004662 ₿0.0000016	$1.03M ₿39.57	$4.76M ₿1.75K	$3.63M ₿66.97
2214	Expand XZK	$0.009064	3.21	$3.61M	$0.009397	$0.00869	$211.19K	$9.08M	$3.61M
2217	BOB Token BOB	$0.000005229 ₿0.00000000045	-0.55	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005159 ₿0.00000000045	$354.08K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2218	LightLink LL	$0.01256	1.52	$3.61M	$0.0126	$0.01237	$140.23K	$12.57M	$3.61M
2223	Dero DERO	$0.2822 ₿0.000061	1.03	$3.58M ₿718.66	$0.2858 ₿0.000057	$0.2763 ₿0.000052	$7.26K ₿2.66	$5.2M ₿1.04K	$3.58M ₿718.66
2225	AlphBanX ABX	$0.04139	-0.55	$3.57M	$0.0436	$0.04011	$102.13K	$4.14M	$3.57M
2228	Eliza ELIZA	$0.003548	-7.70	$3.55M	$0.003912	$0.003511	$1.35M	$3.55M	$3.55M
2229	Koinos KOIN	$0.04322 ₿0.000011	-1.45	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2230	BABB BAX	$0.00004449 ₿0.0000000019	-1.50	$3.54M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004402 ₿0.0000000019	$10.71K ₿1.26	$3.56M ₿157.8	$3.54M ₿155.49
2235	Troy TROY	$0.0003418 ₿0.000000045	-9.25	$3.42M ₿458.24	$0.0004187 ₿0.000000047	$0.0003043 ₿0.000000045	$1.55M ₿40.76	$3.42M ₿458.24	$3.42M ₿458.24
2237	U Coin U	$0.01399	-1.43	$3.51M	$0.01431	$0.01364	$479.41K	$3.51M	$3.51M
2239	Data Ownership Protocol DOP	$0.0003518	1.32	$3.49M	$0.000352	$0.0003281	$7.61M	$8.22M	$3.49M
2248	Gui Inu GUI	$0.000006209 ₿0.00000000057	-3.24	$3.45M ₿206.08	$0.000006409 ₿0.00000000066	$0.000006139 ₿0.00000000056	$133.93K ₿11.84	$4.83M ₿445.18	$3.45M ₿206.08
2250	DappRadar RADAR	$0.002676 ₿0.00000012	-0.97	$3.45M ₿144.26	$0.002775 ₿0.00000013	$0.00267 ₿0.00000012	$338.35K ₿7.41	$26.76M ₿1.28K	$3.45M ₿144.26
2259	Arkadiko DIKO	$0.04493 ₿0.0000078	0.11	$3.42M ₿605.76	$0.04638 ₿0.000010	$0.04468 ₿0.0000077	$306.06 ₿0.84	$4.49M ₿796.76	$3.42M ₿605.76
2260	GAMEE GMEE	$0.002504 ₿0.00000026	-3.51	$3.42M ₿177	$0.002603 ₿0.00000027	$0.002492 ₿0.00000026	$85.47K ₿11	$7.96M ₿840.1	$3.42M ₿177
2263	Billy BILLY	$0.003458	4.43	$3.4M	$0.003654	$0.003066	$1.68M	$3.4M	$3.4M
2269	Symbiosis SIS	$0.05206 ₿0.0000061	-1.36	$3.39M ₿378.98	$0.05356 ₿0.0000062	$0.05194 ₿0.0000059	$875.1K ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2271	Radiant RXD	$0.0002562 ₿0.000000028	-0.62	$3.38M ₿294.22	$0.0002579 ₿0.000000031	$0.000248 ₿0.000000028	$64.18K ₿2.16	$3.38M ₿595.34	$3.38M ₿294.22
2272	M3M3 M3M3	$0.003383	0.77	$3.37M	$0.003519	$0.003262	$35.27K	$3.37M	$3.37M
2278	AgentTank TANK	$0.003337	0.18	$3.34M	$0.003823	$0.003206	$1.42M	$3.34M	$3.34M
2282	LayerAI LAI	$0.001443 ₿0.00000066	-5.56	$3.32M ₿210.86	$0.001569 ₿0.00000069	$0.001379 ₿0.00000065	$2.04M ₿131.41	$4.19M ₿1.99K	$3.32M ₿210.86
2283	TopGoal GOAL	$0.006188 ₿0.0000010	2.56	$3.32M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$39.31K ₿1.82	$6.19M	$3.32M ₿0
2284	Kompete KOMPETE	$0.004899 ₿0.00000049	3.00	$3.32M ₿332.5	$0.005008 ₿0.00000050	$0.004749 ₿0.00000049	$14.86K ₿0.23	$4.17M ₿418.25	$3.32M ₿332.5
2285	Velvet Unicorn by Virtuals VU	$0.003325	3.42	$3.31M	$0.003633	$0.003182	$38.53K	$3.31M	$3.31M
2289	Furmula FURM	$0.004381	-2.01	$3.28M	$0.004511	$0.004322	$524.41K	$4.03M	$3.28M
2291	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.44	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2294	Chainge Finance XCHNG	$0.006607 ₿0.0000033	-3.52	$3.26M ₿1.67K	$0.00743 ₿0.0000034	$0.006547 ₿0.0000033	$28.04K ₿63.47	$7.93M ₿4.05K	$3.26M ₿1.67K
2296	Nya NYA	$0.00000008856	-1.99	$3.26M	$0.00000009053	$0.00000008798	$21.32K	$3.26M	$3.26M
2297	Cosplay Token COT	$0.00347 ₿0.00000062	-4.79	$3.25M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$59.25K ₿4.83	$3.47M ₿625.73	$3.25M ₿586.7
2302	FARM FARM	$2.7	-3.14	$3.24M	$2.8	$2.69	$8.59K	$3.24M	$3.24M
2303	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.24 ₿0.00046	-1.80	$3.23M ₿556.28	$4.42 ₿0.00046	$4.24 ₿0.00045	$235.6 ₿0.9	$3.23M ₿556.28	$3.23M ₿556.28
2305	Fei USD FEI	$0.998 ₿0.000013	0.04	$3.23M ₿214.4	$1 ₿0.000014	$0.9974 ₿0.000013	$12.72K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2306	Shido Network SHIDO	$0.000179 ₿0.000000025	-1.05	$3.22M ₿454.65	$0.0001824 ₿0.000000027	$0.0001773 ₿0.000000024	$119.82K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2308	Doge Eat Doge OMNOM	$0.00000001034 ₿0.0000000000029	5.65	$3.22M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$68.03K ₿30.55	$10.35M ₿3.01K	$3.22M ₿934.22
2312	ISLAND Token ISLAND	$0.01992	-2.30	$3.21M	$0.02145	$0.01983	$760.73K	$19.93M	$3.21M
2315	DUKO DUKO	$0.0003229 ₿0.000000021	17.71	$3.2M ₿0	$0.0004125 ₿0.000000026	$0.000259 ₿0.000000017	$1.32M ₿27.48	$3.2M ₿214.96	$3.2M ₿0
2317	Dynex DNX	$0.03134 ₿0.0000098	-6.65	$3.2M ₿868.33	$0.0337 ₿0.000010	$0.03113 ₿0.0000098	$196.52K ₿32.42	$3.2M ₿868.35	$3.2M ₿868.33
2318	OpSec OPSEC	$0.03127 ₿0.000026	-6.68	$3.19M ₿2.45K	$0.03685 ₿0.000030	$0.0323 ₿0.000025	$37.45K ₿37.01	$3.19M ₿2.54K	$3.19M ₿2.45K
2319	Netvrk NETVR	$0.03172 ₿0.0000027	-2.62	$3.17M ₿175.9	$0.03258 ₿0.0000029	$0.03032 ₿0.0000026	$225.31K ₿2.49	$3.17M ₿274.49	$3.17M ₿175.9
2322	Tsotchke TSOTCHKE	$0.003353	-12.62	$3.18M	$0.003845	$0.003272	$143.71K	$3.36M	$3.18M
2327	Viberate VIB	$0.0173 ₿0.0000017	-42.17	$3.16M ₿319.99	$0.03283 ₿0.0000018	$0.01691 ₿0.0000016	$26.11M ₿76.76	$3.46M ₿350.55	$3.16M ₿319.99
2329	L2 Standard Bridged WETH (Mode) WETH	$1,790.49	-1.35	$3.15M	$1,841.62	$1,789.69	$253.6K	$3.15M	$3.15M
2330	Morpheus Network MNW	$0.08397 ₿0.000015	-13.04	$3.15M ₿565.85	$0.09659 ₿0.000015	$0.08407 ₿0.000014	$15.32K ₿2.05	$4.03M ₿722.35	$3.15M ₿565.85
2331	DrPepe.ai BRYAN	$0.000000003527	-3.25	$3.14M	$0.000000003684	$0.000000003515	$1.5K	$3.14M	$3.14M
2339	QORPO WORLD QORPO	$0.02049 ₿0.000010	0.76	$3.11M ₿465.26	$0.02058 ₿0.000010	$0.02013 ₿0.000010	$116.01K ₿36.82	$15.36M ₿7.91K	$3.11M ₿465.26
2340	VitaRNA VITARNA	$1.37	-1.02	$3.11M	$1.41	$1.33	$1.2K	$6.85M	$3.11M
2342	Machine Xchange Coin MXC	$0.00106 ₿0.00000027	-1.73	$3.1M ₿659.55	$0.00109 ₿0.00000028	$0.001039 ₿0.00000026	$1.62M ₿56.27	$3.1M ₿721.19	$3.1M ₿659.55
2344	Phil PHIL	$0.00309	48.98	$3.09M	$0.003371	$0.002059	$3.08M	$3.09M	$3.09M
2345	Elastic Finance Token EEFI	$53.13	-2.38	$3.1M	$54.43	$52.43	$7.07K	$3.1M	$3.1M
2352	Tri Sigma TRISIG	$0.00307	-2.25	$3.07M	$0.003167	$0.002778	$473.69K	$3.07M	$3.07M
2361	Memes AI MEMESAI	$0.003033	-8.37	$3.04M	$0.003321	$0.002903	$89.78K	$3.04M	$3.04M
2363	Pikamoon PIKA	$0.0001697 ₿0.000000027	70.64	$3.03M ₿0	$0.0001903 ₿0.000000028	$0.00009749 ₿0.000000024	$74.04K ₿8.73	$7.94M ₿1.36K	$3.03M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}