Página de Resultados 17 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2203	Krypton DAO KRD	$0.04179 ₿0.000011	-4.34	$4.28M ₿1.19K	$0.04442 ₿0.000011	$0.04007 ₿0.000011	$15.97K ₿0.1	$417.93M ₿116.57K	$4.28M ₿1.19K
2206	Decubate DCB	$0.01134 ₿0.0000018	-0.97	$4.26M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$210.12K ₿16.53	$11.35M ₿1.86K	$4.26M ₿629.42
2207	Monkey Pox POX	$0.004248	0.39	$4.25M	$0.004357	$0.004092	$4.1K	$4.25M	$4.25M
2212	Wrapped Ampleforth WAMPL	$3.43 ₿0.00043	2.42	$4.22M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$446.4K ₿7.02	$4.22M ₿277.92	$4.22M ₿277.92
2213	Arbius AIUS	$15.05 ₿0.0025	-12.46	$4.24M ₿183.72	$17.22 ₿0.0028	$14.98 ₿0.0023	$36.09K ₿20.42	$15.05M ₿2.56K	$4.24M ₿183.72
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Symbiosis SIS	$0.0643 ₿0.0000061	-1.23	$4.2M ₿378.98	$0.0652 ₿0.0000062	$0.06351 ₿0.0000059	$3.08M ₿67.79	$6.41M ₿610.79	$4.2M ₿378.98
2220	Roaring Kitty ROAR	$0.004199	-7.01	$4.21M	$0.004526	$0.00414	$67.18K	$4.21M	$4.21M
2221	WiFi Map WIFI	$0.007097 ₿0.0000018	-0.11	$4.18M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$162.32K ₿12.9	$7.1M ₿1.84K	$4.18M ₿566.16
2222	Fud the Pug FUD	$0.00000007325 ₿0.0000000000061	-5.48	$4.21M ₿0	$0.00000007825 ₿0.0000000000070	$0.00000007067 ₿0.0000000000056	$453.65K ₿22.64	$5.53M ₿616.68	$4.21M ₿0
2227	Creo Engine CREO	$0.01035 ₿0.0000018	-0.25	$4.14M ₿545.12	$0.01048 ₿0.0000019	$0.01031 ₿0.0000018	$1.21M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2228	BlueMove MOVE	$0.01898 ₿0.0000010	-5.25	$4.13M ₿138.65	$0.0205 ₿0.0000014	$0.01895 ₿0.00000094	$56.87K ₿0.83	$5.7M ₿314.51	$4.13M ₿138.65
2229	Timeless LIT	$0.009311 ₿0.00000029	-6.68	$4.13M ₿66.81	$0.009996 ₿0.00000030	$0.009275 ₿0.00000028	$139.67 ₿0.09	$6.08M ₿179.06	$4.13M ₿66.81
2230	Degen Spartan AI DEGENAI	$0.004119	-14.24	$4.12M	$0.004805	$0.004044	$6.25M	$4.12M	$4.12M
2232	HELLO HELLO	$0.007732 ₿0.00000085	-7.75	$4.11M ₿456.37	$0.008392 ₿0.00000090	$0.007575 ₿0.00000083	$296.31K ₿29	$7.73M ₿858.97	$4.11M ₿456.37
2236	Akuma Inu AKUMA	$0.000006139	-14.29	$4.09M	$0.000007529	$0.000006019	$102.57K	$4.09M	$4.09M
2238	dogi DOGI	$0.1945 ₿0.000026	-0.38	$4.09M ₿0	$0.2004 ₿0.000029	$0.1873 ₿0.000025	$168.32K ₿4.64	$4.09M	$4.09M ₿0
2245	Klima DAO KLIMA	$0.214 ₿0.000041	-1.98	$4.05M ₿366.38	$0.2207 ₿0.000042	$0.2131 ₿0.000039	$131.64K ₿7.7	$4.05M ₿366.38	$4.05M ₿366.38
2246	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2247	Joule JOULE	$0.006735	-5.43	$4.04M	$0.007171	$0.006691	$11.76K	$4.07M	$4.04M
2249	AION 5100 AION	$0.1918	-9.65	$4.03M	$0.2131	$0.1802	$40.95K	$4.03M	$4.03M
2253	Fren Pet FP	$0.5481 ₿0.00018	-4.64	$4.02M ₿0	$0.5803 ₿0.00023	$0.5451 ₿0.00012	$7.35K ₿137.32	$4.02M ₿1.81K	$4.02M ₿0
2257	Increment Staked FLOW STFLOW	$0.5168 ₿0.000019	-7.43	$3.99M ₿150.94	$0.5591 ₿0.000020	$0.5105 ₿0.000019	$20.84K ₿0.58	$3.99M ₿150.94	$3.99M ₿150.94
2260	Shiden Network SDN	$0.06012 ₿0.0000044	-5.69	$4M ₿290.59	$0.06374 ₿0.0000046	$0.05898 ₿0.0000043	$89K ₿6.3	$5.19M ₿377	$4M ₿290.59
2261	Kitten Haimer KHAI	$0.07413 ₿0.000021	3.75	$3.98M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$254.69K ₿8.14	$3.98M ₿1.19K	$3.98M ₿0
2263	Wrapped AyeAyeCoin WAAC	$0.6629	-2.09	$3.98M	$0.6862	$0.6459	$10.81K	$3.98M	$3.98M
2266	Dingocoin DINGO	$0.00003687 ₿0.00000000024	-0.10	$3.97M ₿25.78	$0.00003714 ₿0.00000000025	$0.0000366 ₿0.00000000023	$151.48K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2267	Carry CRE	$0.0003966 ₿0.00000010	0.02	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003964 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2268	U Coin U	$0.01585	0.33	$3.96M	$0.01599	$0.01573	$235.55K	$3.96M	$3.96M
2271	Party PARTY	$0.001932	-4.30	$3.96M	$0.002097	$0.001917	$35.01K	$3.96M	$3.96M
2272	L2 Standard Bridged WETH (Mode) WETH	$2,551.51	-5.96	$3.95M	$2,722.9	$2,512.39	$509.02K	$3.95M	$3.95M
2273	PINO PINO	$0.003986	-11.59	$3.95M	$0.004553	$0.003956	$51.09K	$3.95M	$3.95M
2286	Nya NYA	$0.0000001048	-6.67	$3.86M	$0.0000001125	$0.0000001035	$22.18K	$3.86M	$3.86M
2287	Simmi Token SIMMI	$0.00003852	-6.55	$3.85M	$0.0000436	$0.00003834	$183.23K	$3.85M	$3.85M
2289	Aimonica Brands AIMONICA	$0.003846	-15.06	$3.85M	$0.00454	$0.003782	$1.78M	$3.85M	$3.85M
2291	Rejuve.AI RJV	$0.007167 ₿0.00000049	-8.53	$3.84M ₿266.12	$0.007893 ₿0.00000053	$0.007063 ₿0.00000049	$572.86K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2294	VitaRNA VITARNA	$1.69	-9.95	$3.83M	$1.87	$1.68	$1.59K	$8.43M	$3.83M
2296	Fuse Network Token FUSE	$0.01244 ₿0.0000011	-0.77	$3.81M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$793.76K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2298	Otherworld OWN	$0.1077	-0.15	$3.81M	$0.108	$0.1075	$38.46K	$107.71M	$3.81M
2299	MOEW MOEW	$0.0005438 ₿0.000000022	-3.56	$3.81M ₿0	$0.0005687 ₿0.000000028	$0.000522 ₿0.000000021	$1.1M ₿8.57	$3.81M ₿222.95	$3.81M ₿0
2300	Ref Finance REF	$0.09858 ₿0.0000065	-9.54	$3.76M ₿212.68	$0.1093 ₿0.0000071	$0.0985 ₿0.0000064	$138.71K ₿0.23	$9.86M ₿657.61	$3.76M ₿212.68
2304	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.80	$3.79M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$189.39K ₿0.36	$3.79M ₿25.67	$3.79M ₿25.67
2305	Dogechain DC	$0.00008982 ₿0.000000011	-6.53	$3.79M ₿331.9	$0.00009615 ₿0.000000012	$0.00008909 ₿0.000000011	$1.05M ₿38.95	$15.24M ₿2.01K	$3.79M ₿331.9
2306	MAX MAX	$0.00378	-7.77	$3.78M	$0.004153	$0.003702	$1.5M	$3.78M	$3.78M
2308	Koinos KOIN	$0.04532 ₿0.000011	-0.27	$3.77M ₿468.65	$0.04568 ₿0.000012	$0.04421 ₿0.000011	$3.76K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2310	DeRace ZERC	$0.03133 ₿0.0000043	-0.90	$3.76M ₿519.2	$0.03274 ₿0.0000045	$0.03108 ₿0.0000042	$139.95K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2311	ProtoKOLs KOL	$0.376	-8.01	$3.76M	$0.4236	$0.3725	$21.89K	$3.76M	$3.76M
2315	Bitcoin on Base BTCB	$0.2386	-11.12	$3.73M	$0.269	$0.2361	$18.95K	$3.73M	$3.73M
2317	Panther Protocol ZKP	$0.01106 ₿0.00000042	-4.78	$3.71M ₿142.24	$0.01162 ₿0.00000043	$0.01106 ₿0.00000041	$178.95K ₿5.8	$3.71M ₿142.24	$3.71M ₿142.24
2318	Neurai XNA	$0.0002479 ₿0.000000037	-8.87	$3.71M ₿456	$0.0002749 ₿0.000000040	$0.0002446 ₿0.000000037	$132.12K ₿8.9	$3.71M ₿456	$3.71M ₿456
2319	GAMEE GMEE	$0.002715 ₿0.00000026	-4.58	$3.7M ₿177	$0.00286 ₿0.00000027	$0.002714 ₿0.00000026	$173.09K ₿11	$8.64M ₿840.1	$3.7M ₿177
2322	ISLAND Token ISLAND	$0.02293	0.20	$3.69M	$0.0236	$0.02223	$268.82K	$22.94M	$3.69M
2339	Opus OPUS	$0.003606	-6.32	$3.61M	$0.003866	$0.003364	$1.25M	$3.61M	$3.61M
2341	Top Hat HAT	$0.003634	-16.41	$3.6M	$0.004519	$0.003589	$3.16M	$3.6M	$3.6M
2347	Matr1x Fire FIRE	$0.05387 ₿0.000015	0.11	$3.6M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.39M ₿172.71	$52.04M ₿2.76K	$3.6M ₿141.09
2350	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-7.88	$3.58M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$599.17K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2355	SubQuery Network SQT	$0.001385 ₿0.00000043	-3.88	$3.57M ₿345.58	$0.001444 ₿0.00000049	$0.001356 ₿0.00000042	$243.24K ₿38.56	$14.02M ₿4.3K	$3.57M ₿345.58
2357	Liquina LQNA	$3.33	-4.10	$3.56M	$3.92	$3.3	$73.45K	$3.56M	$3.56M
2360	OctonetAI OCTO	$0.03545	-13.27	$3.55M	$0.04173	$0.02982	$851.42K	$3.55M	$3.55M
2362	ParagonsDAO PDT	$0.02846 ₿0.0000023	-7.28	$3.54M ₿293.88	$0.03071 ₿0.0000024	$0.02814 ₿0.0000023	$71.39 ₿0.3	$4.08M ₿384.5	$3.54M ₿293.88
2369	Kolin KOLIN	$0.003493	-14.13	$3.51M	$0.004181	$0.003338	$75.73K	$3.51M	$3.51M
2373	M3M3 M3M3	$0.003474	-4.55	$3.47M	$0.003681	$0.003395	$50.94K	$3.47M	$3.47M
2374	Phil PHIL	$0.003473	-14.75	$3.47M	$0.004082	$0.003432	$1.52M	$3.47M	$3.47M
2376	Expand XZK	$0.008421	-5.93	$3.46M	$0.01579	$0.008366	$619.42K	$8.42M	$3.46M
2381	BobaCat PSPS	$0.005948 ₿0.00000064	-7.18	$3.43M ₿369.26	$0.006584 ₿0.00000071	$0.005783 ₿0.00000057	$251.72K ₿15.6	$3.43M ₿369.26	$3.43M ₿369.26
2382	Virtua TVK	$0.04029 ₿0.0000031	-12.45	$3.43M ₿565.82	$0.0468 ₿0.0000034	$0.03912 ₿0.0000031	$27.16K ₿4.39	$48.36M ₿3.83K	$3.43M ₿565.82
2383	Cortensor COR	$0.006789	-4.91	$3.43M	$0.007176	$0.006634	$5.89K	$6.79M	$3.43M
2386	Shark Cat SC	$0.003447 ₿0.0000012	-16.89	$3.41M ₿0	$0.004225 ₿0.0000014	$0.003318 ₿0.0000010	$1.41M ₿158.64	$3.41M ₿1.27K	$3.41M ₿0
2387	Feisty Doge NFT NFD	$0.00006089 ₿0.0000000046	-5.80	$3.41M ₿262.3	$0.00006477 ₿0.0000000053	$0.00006026 ₿0.0000000046	$1.44K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2388	AthenaDAO ATH	$0.3903 ₿0.000011	-6.78	$3.41M ₿93.53	$0.4195 ₿0.000012	$0.3799 ₿0.000011	$548.08 ₿0.01	$11.72M ₿359.83	$3.41M ₿93.53
2392	MSTR2100 MSTR	$0.1648	-14.45	$3.4M	$0.1939	$0.1641	$700.97K	$3.4M	$3.4M
2393	Cerebrum DAO NEURON	$0.0001586	-10.47	$3.4M	$0.0001802	$0.0001576	$24.15K	$13.64M	$3.4M
2395	Eigenpie EGP	$0.9201	-0.20	$3.4M	$0.9265	$0.8881	$3.24M	$9.21M	$3.4M
2396	LEOX LEOX	$0.06688 ₿0.000017	-4.29	$3.39M ₿438.32	$0.07109 ₿0.000018	$0.06652 ₿0.000017	$11.78K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2397	Arkadiko DIKO	$0.0445 ₿0.0000078	0.45	$3.38M ₿605.76	$0.0445 ₿0.000010	$0.04095 ₿0.0000077	$0 ₿0.84	$4.45M ₿796.76	$3.38M ₿605.76
2399	Eliza ELIZA	$0.00338	-15.52	$3.38M	$0.004106	$0.003277	$2.8M	$3.38M	$3.38M
2406	f(x) Protocol FXN	$51.34 ₿0.0020	-5.61	$3.32M ₿114.77	$54.39 ₿0.0022	$48.17 ₿0.0020	$163.58K ₿0.88	$57.83M ₿2.16K	$3.32M ₿114.77
2407	Cream CREAM	$1.44 ₿0.00069	-9.59	$3.33M ₿530.76	$1.63 ₿0.00070	$1.42 ₿0.00053	$200.79K ₿588.78	$4.2M ₿6.23K	$3.33M ₿530.76
2410	Fei USD FEI	$0.9984 ₿0.000013	-0.33	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9826 ₿0.000013	$11.64K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2411	Chainge Finance XCHNG	$0.006689 ₿0.0000033	-2.01	$3.33M ₿1.67K	$0.006904 ₿0.0000034	$0.006521 ₿0.0000033	$99.79K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2412	Loom Network (NEW) LOOM	$0.002672 ₿0.0000014	-8.42	$3.32M ₿1.82K	$0.002935 ₿0.0000015	$0.00267 ₿0.0000014	$1.31M ₿117.4	$3.47M ₿1.93K	$3.32M ₿1.82K
2413	KIP KIP	$0.001683	-2.89	$3.3M	$0.001846	$0.001502	$335.14K	$16.84M	$3.3M
2415	Keep3rV1 KP3R	$7.49 ₿0.0014	-6.52	$3.3M ₿763.75	$8.31 ₿0.0015	$7.45 ₿0.0013	$188.65K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2421	Dynex DNX	$0.03197 ₿0.0000098	4.58	$3.28M ₿868.33	$0.03335 ₿0.000010	$0.03056 ₿0.0000098	$358.66K ₿32.42	$3.28M ₿868.35	$3.28M ₿868.33
2422	Ta-da TADA	$0.004909 ₿0.0000032	-5.09	$3.21M ₿195.92	$0.005202 ₿0.0000033	$0.004827 ₿0.0000032	$99.75K ₿3.84	$4.83M ₿3.28K	$3.21M ₿195.92
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2432	Stargaze STARS	$0.001197 ₿0.00000043	-1.74	$3.22M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$37.04K ₿9.18	$3.58M ₿1.31K	$3.22M ₿1.09K
2436	Meter MTRG	$0.09942 ₿0.000027	-4.96	$3.21M ₿985.73	$0.1048 ₿0.000027	$0.09689 ₿0.000025	$22.73K ₿3.01	$4.86M ₿1.28K	$3.21M ₿985.73
2440	Fact0rn FACT	$3.08 ₿0.00064	-6.30	$3.2M ₿0	$3.28 ₿0.00067	$3 ₿0.00052	$20.13K ₿6.01	$3.2M ₿122.11	$3.2M ₿0
2445	The Innovation Game TIG	$0.1592	0.49	$3.2M	$0.1618	$0.1549	$115.24K	$7.01M	$3.2M
2447	BABB BAX	$0.00004015 ₿0.0000000019	-4.58	$3.19M ₿155.49	$0.00004213 ₿0.0000000020	$0.00003984 ₿0.0000000019	$17.15K ₿1.26	$3.21M ₿157.8	$3.19M ₿155.49
2450	MEMENTO•MORI (Runes) MORI	$0.03184	-5.03	$3.18M	$0.03453	$0.03162	$9.98K	$3.18M	$3.18M
2454	Vtrading VTRADING	$0.003166	-13.22	$3.17M	$0.003648	$0.003162	$80.59K	$3.17M	$3.17M
2457	Poolz Finance POOLX	$0.6146 ₿0.000081	-6.19	$3.16M ₿399.74	$0.6609 ₿0.000081	$0.6084 ₿0.000075	$251.57K ₿17.19	$3.38M ₿447.56	$3.16M ₿399.74
2458	Project89 PROJECT89	$0.00315	-15.80	$3.16M	$0.003773	$0.003043	$297.13K	$3.16M	$3.16M
2469	Huobi BTC HBTC	$3,212.34 ₿0.33	-12.76	$3.11M ₿2.98K	$3,721.95 ₿0.34	$3,101.06 ₿0.31	$328.91 ₿0	$3.11M ₿2.98K	$3.11M ₿2.98K
2484	Furmula FURM	$0.0041	-1.19	$3.08M	$0.004368	$0.00402	$525.45K	$3.79M	$3.08M
2485	Forward FORWARD	$0.000616 ₿0.000000096	-0.48	$3.08M ₿391.45	$0.000619 ₿0.00000010	$0.000612 ₿0.000000094	$151.28K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2498	FOMO FOMO	$0.00003049	-5.53	$3.05M	$0.00003278	$0.00003034	$141.97K	$3.05M	$3.05M
2499	Ctrl CTRL	$0.01525	0.58	$3.04M	$0.01586	$0.01434	$123.61K	$3.66M	$3.04M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}