Página de Resultados 17 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2461	Loky by Virtuals LOKY	$0.003594	13.54	$3.32M	$0.003688	$0.003081	$65.27K	$3.57M	$3.32M
2465	WAI Combinator by Virtuals WAI	$0.003311	-0.31	$3.31M	$0.003477	$0.003091	$26.45K	$3.31M	$3.31M
2469	ParagonsDAO PDT	$0.0265 ₿0.0000023	5.84	$3.3M ₿293.88	$0.02668 ₿0.0000024	$0.02463 ₿0.0000023	$100.29 ₿0.3	$3.8M ₿384.5	$3.3M ₿293.88
2470	Fuse Network Token FUSE	$0.01071 ₿0.0000011	1.14	$3.29M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$496.27K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2472	MSTR2100 MSTR	$0.159	15.14	$3.29M	$0.1604	$0.1352	$1.05M	$3.29M	$3.29M
2474	Fren Pet FP	$0.4471 ₿0.00018	0.86	$3.28M ₿0	$0.4511 ₿0.00023	$0.4411 ₿0.00012	$6.68K ₿137.32	$3.28M ₿1.81K	$3.28M ₿0
2482	Dingocoin DINGO	$0.00002996 ₿0.00000000024	0.07	$3.25M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002973 ₿0.00000000023	$163.27K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2485	LEOX LEOX	$0.06384 ₿0.000017	6.46	$3.24M ₿438.32	$0.0652 ₿0.000018	$0.05996 ₿0.000017	$5.69K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2486	OPCAT OPCAT	$0.154	0.02	$3.23M	$0.1571	$0.1506	$104.22K	$3.23M	$3.23M
2489	Nuls NULS	$0.02852 ₿0.000012	-43.81	$3.22M ₿1.38K	$0.05077 ₿0.000013	$0.02715 ₿0.000011	$2.62M ₿199.6	$3.76M ₿1.62K	$3.22M ₿1.38K
2492	Rejuve.AI RJV	$0.005981 ₿0.00000049	5.28	$3.2M ₿266.12	$0.005993 ₿0.00000053	$0.005681 ₿0.00000049	$679.72K ₿6.67	$5.98M ₿496.24	$3.2M ₿266.12
2497	AthenaDAO ATH	$0.3646 ₿0.000011	-0.52	$3.18M ₿93.53	$0.3891 ₿0.000012	$0.3429 ₿0.000011	$719.25 ₿0.01	$10.94M ₿359.83	$3.18M ₿93.53
2500	Wrapped MistCoin WMC	$6.95 ₿0.00036	5.63	$3.18M ₿0	$6.99 ₿0.00047	$6.57 ₿0.00035	$1.68K ₿8.65	$4.15M ₿80.86	$3.18M ₿0
2507	dogi DOGI	$0.151 ₿0.000026	-4.42	$3.17M ₿0	$0.1591 ₿0.000029	$0.1422 ₿0.000025	$138.14K ₿4.64	$3.17M	$3.17M ₿0
2508	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$37,086.57 ₿0.34	$34,583.12 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2511	Krypton DAO KRD	$0.03085 ₿0.000011	2.84	$3.16M ₿1.19K	$0.03334 ₿0.000011	$0.02927 ₿0.000011	$41.44K ₿0.1	$308.56M ₿116.57K	$3.16M ₿1.19K
2512	SubQuery Network SQT	$0.001174 ₿0.00000043	-8.09	$3.16M ₿345.58	$0.001286 ₿0.00000049	$0.001157 ₿0.00000042	$375.03K ₿38.56	$11.86M ₿4.3K	$3.16M ₿345.58
2515	Ctrl CTRL	$0.01314	5.61	$3.15M	$0.01506	$0.0123	$108.18K	$3.15M	$3.15M
2518	Seedworld SWORLD	$0.0004359	7.41	$3.15M	$0.0004386	$0.0004053	$20.92K	$8.71M	$3.15M
2520	Beercoin BEER	$0.000003539	5.25	$3.15M	$0.000003549	$0.00000336	$505.23K	$3.15M	$3.15M
2522	Kaspy KASPY	$0.00000951	16.54	$3.15M	$0.000009619	$0.000008159	$77.53K	$3.15M	$3.15M
2525	GameSwift GSWIFT	$0.008234 ₿0.0000069	-1.46	$3.14M ₿386.81	$0.008389 ₿0.0000072	$0.008219 ₿0.0000068	$567.93K ₿12.38	$6.35M ₿9.62K	$3.14M ₿386.81
2531	Nailong NAILONG	$0.003131	8.52	$3.05M	$0.003673	$0.002809	$479.89K	$3.05M	$3.05M
2533	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2536	SelfieDogCoin SELFIE	$0.003112	-12.12	$3.11M	$0.003854	$0.003069	$382.6K	$3.11M	$3.11M
2538	Javsphere JAV	$0.01148	4.79	$3.1M	$0.01148	$0.01095	$17.53K	$9.26M	$3.1M
2539	Ispolink ISP	$0.0003419 ₿0.000000050	3.25	$3.1M ₿151.61	$0.0003514 ₿0.000000051	$0.0003286 ₿0.000000049	$379.02K ₿7.3	$3.38M ₿504	$3.1M ₿151.61
2540	Welshcorgicoin WELSH	$0.0003098 ₿0.000000095	-0.93	$3.1M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.95K ₿21.4	$3.1M ₿954.63	$3.1M ₿954.63
2542	Cortensor COR	$0.006121	6.11	$3.09M	$0.006215	$0.005768	$5.18K	$6.12M	$3.09M
2548	Neurai XNA	$0.0002037 ₿0.000000037	-2.61	$3.08M ₿456	$0.0002112 ₿0.000000040	$0.0002027 ₿0.000000037	$130.8K ₿8.9	$3.08M ₿456	$3.08M ₿456
2551	Fact0rn FACT	$2.92 ₿0.00064	-8.70	$3.06M ₿0	$3.2 ₿0.00067	$2.84 ₿0.00052	$20.1K ₿6.01	$3.06M ₿122.11	$3.06M ₿0
2556	FRIC FRIC	$0.003034	9.57	$3.04M	$0.003161	$0.002746	$528.04K	$3.04M	$3.04M
2560	Panther Protocol ZKP	$0.009008 ₿0.00000042	-0.33	$3.02M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$451.68K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2561	MAX MAX	$0.003025	3.83	$2.98M	$0.003055	$0.002823	$2.04M	$2.98M	$2.98M
2564	Ref Finance REF	$0.07844 ₿0.0000065	9.58	$3.01M ₿212.68	$0.0786 ₿0.0000071	$0.07118 ₿0.0000064	$216.7K ₿0.23	$7.84M ₿657.61	$3.01M ₿212.68
2567	Morpheus Network MNW	$0.08 ₿0.000015	13.23	$3M ₿565.85	$0.08888 ₿0.000015	$0.06838 ₿0.000014	$34.37K ₿2.05	$3.83M ₿722.35	$3M ₿565.85
2577	Degen Spartan AI DEGENAI	$0.002974	3.93	$2.98M	$0.00317	$0.002857	$1.51M	$2.98M	$2.98M
2579	Ta-da TADA	$0.004462 ₿0.0000032	5.55	$2.97M ₿195.92	$0.004467 ₿0.0000033	$0.004225 ₿0.0000032	$106.38K ₿3.84	$4.46M ₿3.28K	$2.97M ₿195.92
2585	Bitcoin on Base BTCB	$0.1887	7.32	$2.95M	$0.1887	$0.1758	$9.24K	$2.95M	$2.95M
2586	Increment Staked FLOW STFLOW	$0.4584 ₿0.000019	5.22	$2.95M ₿150.94	$0.4591 ₿0.000020	$0.435 ₿0.000019	$11.7K ₿0.58	$2.95M ₿150.94	$2.95M ₿150.94
2587	Fud the Pug FUD	$0.00000005118 ₿0.0000000000061	7.58	$2.95M ₿0	$0.00000005131 ₿0.0000000000070	$0.00000004646 ₿0.0000000000056	$531.89K ₿22.64	$3.87M ₿616.68	$2.95M ₿0
2590	PoSciDonDAO Token SCI	$0.762	10.46	$2.94M	$0.7636	$0.6836	$10.79K	$14.42M	$2.94M
2592	Carbon Browser CSIX	$0.004658 ₿0.0000011	-3.65	$2.92M ₿438.87	$0.005261 ₿0.0000011	$0.004492 ₿0.0000011	$1.89M ₿18.79	$4.26M ₿1.04K	$2.92M ₿438.87
2593	PLAY PLAY	$0.003926	0.59	$2.92M	$0.004194	$0.003843	$13.15K	$3.92M	$2.92M
2594	Terminus TERMINUS	$0.02918	8.85	$2.92M	$0.03538	$0.02656	$906.34K	$2.92M	$2.92M
2595	Stargaze STARS	$0.001074 ₿0.00000043	3.95	$2.91M ₿1.09K	$0.001076 ₿0.00000044	$0.001026 ₿0.00000039	$19.87K ₿9.18	$3.21M ₿1.31K	$2.91M ₿1.09K
2596	Bozo Benk BOZO	$0.003635 ₿0.00000032	-2.79	$2.91M ₿257.29	$0.004141 ₿0.00000039	$0.003546 ₿0.00000031	$8.58K ₿0.43	$2.91M ₿257.3	$2.91M ₿257.29
2597	LiquidDriver LQDR	$0.2858 ₿0.000010	11.01	$2.91M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$26.46K ₿0.42	$2.91M	$2.91M ₿43.69
2602	Phil PHIL	$0.002882	1.67	$2.88M	$0.002925	$0.002811	$1.41M	$2.88M	$2.88M
2604	Doge Eat Doge OMNOM	$0.000000009247 ₿0.0000000000029	5.06	$2.95M ₿934.22	$0.000000009495 ₿0.0000000000033	$0.000000008802 ₿0.0000000000029	$59.06K ₿30.55	$9.49M ₿3.01K	$2.95M ₿934.22
2606	GAMEE GMEE	$0.002106 ₿0.00000026	4.82	$2.87M ₿177	$0.002112 ₿0.00000027	$0.002003 ₿0.00000026	$329.43K ₿11	$6.69M ₿840.1	$2.87M ₿177
2609	Cosplay Token COT	$0.003059 ₿0.00000062	0.08	$2.86M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$20.03K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2610	yfii finance YFII	$71.95 ₿0.0076	-29.18	$2.86M ₿305.55	$102.19 ₿0.0077	$56.9 ₿0.0075	$945.49K ₿534.38	$2.88M ₿307.61	$2.86M ₿305.55
2613	Aimonica Brands AIMONICA	$0.002841	3.88	$2.83M	$0.003065	$0.002735	$1.72M	$2.83M	$2.83M
2615	KWEEN KWEEN	$0.002833	8.59	$2.85M	$0.002948	$0.002595	$9.84K	$2.85M	$2.85M
2618	Gui Inu GUI	$0.00000509 ₿0.00000000057	3.11	$2.83M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$124.84K ₿11.84	$3.96M ₿445.18	$2.83M ₿206.08
2619	Doland Tremp TREMP	$0.0282 ₿0.0000098	5.72	$2.82M ₿0	$0.02852 ₿0.000011	$0.02664 ₿0.0000096	$555.6K ₿19.67	$2.82M	$2.82M ₿0
2621	Dogechain DC	$0.00006593 ₿0.000000011	-1.14	$2.81M ₿331.9	$0.00006687 ₿0.000000012	$0.00006449 ₿0.000000011	$554.86K ₿38.95	$11.19M ₿2.01K	$2.81M ₿331.9
2622	XCAD Network XCAD	$0.03659 ₿0.000014	1.10	$2.8M ₿755.38	$0.03663 ₿0.000015	$0.03604 ₿0.000014	$656.2K ₿94.35	$7.27M ₿2.92K	$2.8M ₿755.38
2629	BABB BAX	$0.00003487 ₿0.0000000019	2.66	$2.77M ₿155.49	$0.00003503 ₿0.0000000020	$0.00003371 ₿0.0000000019	$7.55K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2630	BlueMove MOVE	$0.01274 ₿0.0000010	6.98	$2.77M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$60.2K ₿0.83	$3.82M ₿314.51	$2.77M ₿138.65
2639	M3M3 M3M3	$0.00275	-0.14	$2.76M	$0.002859	$0.002748	$17.96K	$2.76M	$2.76M
2645	Klima DAO KLIMA	$0.1353 ₿0.000041	-4.38	$2.74M ₿366.38	$0.1421 ₿0.000042	$0.1317 ₿0.000039	$44.85K ₿7.7	$2.74M ₿366.38	$2.74M ₿366.38
2650	Hoge Finance HOGE	$0.000006559 ₿0.00000000039	6.45	$2.72M ₿162.28	$0.000006749 ₿0.00000000040	$0.00000616 ₿0.00000000038	$102.6 ₿0.27	$2.72M ₿162.28	$2.72M ₿162.28
2654	Cerebrum DAO NEURON	$0.0001174	0.23	$2.71M	$0.000119	$0.0001159	$2.11K	$10.1M	$2.71M
2658	RWA Inc. RWA	$0.007786	8.26	$2.71M	$0.007892	$0.007151	$364.55K	$7.75M	$2.71M
2660	Polytrader by Virtuals POLY	$0.002702	13.34	$2.7M	$0.002762	$0.00234	$52.08K	$2.7M	$2.7M
2667	Memes AI MEMESAI	$0.002686	17.20	$2.69M	$0.002697	$0.002271	$309.32K	$2.69M	$2.69M
2669	Radiant RXD	$0.0002011 ₿0.000000028	4.54	$2.68M ₿294.22	$0.0002029 ₿0.000000031	$0.0001922 ₿0.000000028	$9.97K ₿2.16	$2.68M ₿595.34	$2.68M ₿294.22
2673	QBX QBX	$0.001939	28.25	$2.68M	$0.002041	$0.001336	$182.23K	$2.68M	$2.68M
2680	Rifampicin $RIF	$0.002687	6.32	$2.68M	$0.002688	$0.002513	$7.43M	$2.68M	$2.68M
2685	Party PARTY	$0.001296	2.72	$2.66M	$0.001303	$0.001245	$19.82K	$2.66M	$2.66M
2686	Common Wealth WLTH	$0.003207	-11.14	$2.66M	$0.003609	$0.003089	$245.34K	$3.14M	$2.66M
2691	Cream CREAM	$1.14 ₿0.00069	3.12	$2.65M ₿530.76	$1.16 ₿0.00070	$1.11 ₿0.00053	$180.5K ₿588.78	$3.34M ₿6.23K	$2.65M ₿530.76
2692	Simmi Token SIMMI	$0.00002648	10.06	$2.66M	$0.00002672	$0.00002404	$97.43K	$2.66M	$2.66M
2697	catwifhat $CWIF	$0.00000008569 ₿0.0000000000041	5.23	$2.63M ₿0	$0.00000008601 ₿0.0000000000046	$0.00000008073 ₿0.0000000000041	$120.32K ₿11.28	$2.63M	$2.63M ₿0
2699	Sylo SYLO	$0.0004313 ₿0.000000039	1.90	$2.63M ₿166.14	$0.0004401 ₿0.000000042	$0.0004195 ₿0.000000039	$1.72M ₿19.13	$4.32M ₿399.5	$2.63M ₿166.14
2700	DUKO DUKO	$0.0002622 ₿0.000000021	0.66	$2.63M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$502.87K ₿27.48	$2.63M ₿214.96	$2.63M ₿0
2702	ISLAND Token ISLAND	$0.0163	2.12	$2.62M	$0.01642	$0.01596	$427.41K	$16.3M	$2.62M
2704	Virtua TVK	$0.03103 ₿0.0000031	3.45	$2.61M ₿565.82	$0.03137 ₿0.0000034	$0.02675 ₿0.0000031	$5.1K ₿4.39	$37.24M ₿3.83K	$2.61M ₿565.82
2708	Forward FORWARD	$0.0005241 ₿0.000000096	5.24	$2.62M ₿391.45	$0.0005251 ₿0.00000010	$0.000498 ₿0.000000094	$144.99K ₿21.16	$2.63M ₿484.97	$2.62M ₿391.45
2711	Project89 PROJECT89	$0.0026	-7.90	$2.6M	$0.003115	$0.002466	$247.54K	$2.6M	$2.6M
2712	Agent YP by Virtuals AIYP	$0.002614	23.47	$2.61M	$0.002629	$0.002079	$32.4K	$2.61M	$2.61M
2720	Commune AI COMAI	$0.03398 ₿0.000018	-1.43	$2.58M ₿1.2K	$0.0346 ₿0.000019	$0.02916 ₿0.000017	$87.83K ₿6.9	$5.76M ₿18.4K	$2.58M ₿1.2K
2723	Ben the Dog BENDOG	$0.00257	2.39	$2.57M	$0.002606	$0.002504	$379.02K	$2.57M	$2.57M
2727	Vibe Cat VIBE	$0.002466	56.26	$2.44M	$0.003552	$0.001574	$1M	$2.44M	$2.44M
2729	nomnom NOMNOM	$0.00256	-12.12	$2.58M	$0.003523	$0.002433	$826.23K	$2.58M	$2.58M
2736	MOE MOE	$0.0201 ₿0.0000046	-3.49	$2.54M ₿179.81	$0.02145 ₿0.0000046	$0.02007 ₿0.0000037	$19.57K ₿14.7	$7.62M ₿1.35K	$2.54M ₿179.81
2743	CatSlap SLAP	$0.0006426	5.56	$2.54M	$0.0006451	$0.0006078	$218.24K	$4.85M	$2.54M
2745	Crypto Asset Governance Alliance CAGA	$0.00004062 ₿0.0000000079	-2.76	$2.53M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004058 ₿0.0000000077	$216.25K ₿15.62	$4.06M ₿799.13	$2.53M ₿468.84
2746	Keep3rV1 KP3R	$5.66 ₿0.0014	2.21	$2.55M ₿763.75	$5.83 ₿0.0015	$5.46 ₿0.0013	$201.1K ₿482.94	$2.55M ₿763.75	$2.55M ₿763.75
2750	Tidecoin TDC	$0.1358	-2.39	$2.52M	$0.1406	$0.1357	$174.36	$2.52M	$2.52M
2759	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2761	We Love Tits TITS	$0.002491	22.75	$2.49M	$0.002848	$0.002029	$381.71K	$2.49M	$2.49M
2767	WiFi Map WIFI	$0.004201 ₿0.0000018	0.71	$2.48M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$221.09K ₿12.9	$4.2M ₿1.84K	$2.48M ₿566.16
2773	BobaCat PSPS	$0.004263 ₿0.00000064	9.28	$2.46M ₿369.26	$0.004457 ₿0.00000071	$0.003894 ₿0.00000057	$329.26K ₿15.6	$2.46M ₿369.26	$2.46M ₿369.26
2778	Koinos KOIN	$0.02927 ₿0.000011	-0.02	$2.44M ₿468.65	$0.03056 ₿0.000012	$0.02896 ₿0.000011	$1.72K ₿1.97	$2.44M ₿468.65	$2.44M ₿468.65
2780	Kitten Haimer KHAI	$0.045 ₿0.000021	7.04	$2.43M ₿0	$0.04596 ₿0.000025	$0.04204 ₿0.000018	$44.01K ₿8.14	$2.43M ₿1.19K	$2.43M ₿0
2785	Libra Incentix LIXX	$0.0003603 ₿0.000000061	-5.19	$2.41M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$116.93K ₿16.27	$5.4M ₿921.48	$2.41M ₿411.6
2788	Data Ownership Protocol DOP	$0.0002316	2.47	$2.41M	$0.0002536	$0.000226	$3.05M	$5.41M	$2.41M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}