Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	GameSwift GSWIFT	$0.009625 ₿0.0000069	-2.31	$3.64M ₿386.81	$0.01006 ₿0.0000072	$0.009538 ₿0.0000068	$579.86K ₿12.38	$7.42M ₿9.62K	$3.64M ₿386.81
2347	Shido Network SHIDO	$0.0002016 ₿0.000000025	5.78	$3.63M ₿454.65	$0.0002169 ₿0.000000027	$0.000185 ₿0.000000024	$154.6K ₿20.75	$3.63M ₿458.64	$3.63M ₿454.65
2349	TOMI TOMI	$0.001507 ₿0.000010	-5.14	$3.63M ₿1.22K	$0.001649 ₿0.000010	$0.001506 ₿0.0000099	$3.3M ₿267.23	$3.64M ₿1.47K	$3.63M ₿1.22K
2350	Eesee ESE	$0.007725	-0.88	$3.62M	$0.007893	$0.007718	$1.05M	$4.53M	$3.62M
2352	WINR Protocol WINR	$0.007225 ₿0.00000087	-2.73	$3.62M ₿298.27	$0.007479 ₿0.00000087	$0.007179 ₿0.00000083	$10.83K ₿3.14	$4.81M ₿313.61	$3.62M ₿298.27
2355	Epic Cash EPIC	$0.1941 ₿0.0000037	4.52	$3.62M ₿64.92	$0.1995 ₿0.0000037	$0.1856 ₿0.0000036	$5.99K ₿0.2	$3.62M ₿78.9	$3.62M ₿64.92
2364	PoSciDonDAO Token SCI	$0.9303	35.03	$3.58M	$1.08	$0.6688	$110.48K	$17.59M	$3.58M
2371	Levana LVN	$0.004669 ₿0.0000017	5.81	$3.55M ₿66.97	$0.03296 ₿0.0000017	$0.004382 ₿0.0000016	$10.46K ₿39.57	$4.67M ₿1.75K	$3.55M ₿66.97
2372	Dtravel TRVL	$0.008056 ₿0.0000010	-1.10	$3.55M ₿317.13	$0.008157 ₿0.0000011	$0.008051 ₿0.0000010	$212.12K ₿2.81	$8.06M ₿1.04K	$3.55M ₿317.13
2375	Kaspy KASPY	$0.00001072	-5.54	$3.55M	$0.0000117	$0.00001071	$72.28K	$3.55M	$3.55M
2377	GameGPT DUEL	$0.0007818 ₿0.00000033	-4.85	$3.52M ₿494.74	$0.0008607 ₿0.00000039	$0.0007797 ₿0.00000033	$1.2M ₿53.03	$7.82M ₿3.4K	$3.52M ₿494.74
2381	Loky by Virtuals LOKY	$0.003806	23.98	$3.52M	$0.003821	$0.002912	$148.07K	$3.79M	$3.52M
2383	Dasha VVAIFU	$0.00353	-1.06	$3.51M	$0.003682	$0.003499	$698.1K	$3.51M	$3.51M
2394	Decubate DCB	$0.009296 ₿0.0000018	2.41	$3.49M ₿629.42	$0.009521 ₿0.0000019	$0.009071 ₿0.0000018	$267.29K ₿16.53	$9.31M ₿1.86K	$3.49M ₿629.42
2401	BlueMove MOVE	$0.01593 ₿0.0000010	-0.46	$3.47M ₿138.65	$0.01624 ₿0.0000014	$0.01574 ₿0.00000094	$53.66K ₿0.83	$4.78M ₿314.51	$3.47M ₿138.65
2403	Dingocoin DINGO	$0.0000322 ₿0.00000000024	0.07	$3.45M ₿25.78	$0.00003292 ₿0.00000000025	$0.00003203 ₿0.00000000023	$150.18K ₿0.9	$3.45M ₿25.78	$3.45M ₿25.78
2404	Eigenpie EGP	$0.9353	-12.49	$3.46M	$1.07	$0.9245	$2.74M	$9.36M	$3.46M
2406	PLAY PLAY	$0.004638	1.33	$3.45M	$0.00538	$0.004501	$2.49K	$4.64M	$3.45M
2407	Humanode HMND	$0.02871 ₿0.0000038	-2.19	$3.44M ₿175.75	$0.02971 ₿0.0000039	$0.02855 ₿0.0000037	$508.61K ₿7.47	$11.49M ₿1.55K	$3.44M ₿175.75
2411	Carbon Browser CSIX	$0.005455 ₿0.0000011	-6.54	$3.43M ₿438.87	$0.005843 ₿0.0000011	$0.005455 ₿0.0000011	$1.99M ₿18.79	$5M ₿1.04K	$3.43M ₿438.87
2420	Music by Virtuals MUSIC	$0.003409	-1.69	$3.4M	$0.0036	$0.003376	$7.84K	$3.4M	$3.4M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Doge Eat Doge OMNOM	$0.0000000108 ₿0.0000000000029	1.22	$3.38M ₿934.22	$0.00000001118 ₿0.0000000000033	$0.00000001051 ₿0.0000000000029	$64.79K ₿30.55	$10.87M ₿3.01K	$3.38M ₿934.22
2427	Fei USD FEI	$0.9974 ₿0.000013	-0.26	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9963 ₿0.000013	$408.54 ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2429	Rejuve.AI RJV	$0.006241 ₿0.00000049	0.89	$3.34M ₿266.12	$0.006399 ₿0.00000053	$0.006137 ₿0.00000049	$805.24K ₿6.67	$6.24M ₿496.24	$3.34M ₿266.12
2433	AthenaDAO ATH	$0.3817 ₿0.000011	0.84	$3.33M ₿93.53	$0.3846 ₿0.000012	$0.3483 ₿0.000011	$12.2 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2437	Octus Bridge BRIDGE	$0.5206 ₿0.000019	0.26	$3.31M ₿123.61	$0.5209 ₿0.000020	$0.5192 ₿0.0000026	$2.65K ₿0.05	$7.19M ₿268.4	$3.31M ₿123.61
2441	Liquina LQNA	$3.08	2.41	$3.29M	$3.16	$2.99	$33.35K	$3.29M	$3.29M
2442	Harambe on Solana HARAMBE	$0.003266 ₿0.00000020	3.16	$3.27M ₿202.51	$0.003475 ₿0.00000027	$0.003136 ₿0.00000020	$64.27K ₿6.74	$3.27M ₿202.51	$3.27M ₿202.51
2450	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$36,081.85 ₿0.34	$33,646.22 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2451	Aimonica Brands AIMONICA	$0.003248	-6.10	$3.25M	$0.003459	$0.00323	$1.29M	$3.25M	$3.25M
2456	Dogechain DC	$0.0000759 ₿0.000000011	-6.51	$3.23M ₿331.9	$0.0000827 ₿0.000000012	$0.0000759 ₿0.000000011	$843.93K ₿38.95	$12.87M ₿2.01K	$3.23M ₿331.9
2457	Sillynubcat NUB	$0.003228 ₿0.00000068	-2.46	$3.23M ₿0	$0.003392 ₿0.00000074	$0.003201 ₿0.00000054	$450.21K ₿66.12	$3.23M ₿682.75	$3.23M ₿0
2462	Seedworld SWORLD	$0.0004454	3.14	$3.22M	$0.0004712	$0.0004131	$39.73K	$8.91M	$3.22M
2463	Skibidi Toilet SKBDI	$0.04297	-1.07	$3.22M	$0.04482	$0.04261	$458.74K	$3.22M	$3.22M
2465	Artyfact ARTY	$0.1494 ₿0.000015	1.42	$3.21M ₿203.67	$0.1496 ₿0.000016	$0.1445 ₿0.000015	$1.27M ₿24.94	$3.72M ₿389.05	$3.21M ₿203.67
2467	Fren Pet FP	$0.438 ₿0.00018	-1.41	$3.21M ₿0	$0.4467 ₿0.00023	$0.4365 ₿0.00012	$5.5K ₿137.32	$3.21M ₿1.81K	$3.21M ₿0
2469	Degen Spartan AI DEGENAI	$0.003207	1.39	$3.2M	$0.003555	$0.003161	$1.19M	$3.2M	$3.2M
2475	RWA Inc. RWA	$0.00921	7.07	$3.2M	$0.009324	$0.008439	$395.18K	$9.15M	$3.2M
2480	Fuse Network Token FUSE	$0.01038 ₿0.0000011	-1.64	$3.19M ₿301.61	$0.01058 ₿0.0000012	$0.01029 ₿0.0000011	$730.06K ₿17.64	$3.99M ₿436.68	$3.19M ₿301.61
2483	Billy BILLY	$0.003224	-3.66	$3.17M	$0.00336	$0.003211	$2.4M	$3.17M	$3.17M
2484	Meter MTRG	$0.09666 ₿0.000027	-9.12	$3.12M ₿985.73	$0.1067 ₿0.000027	$0.09827 ₿0.000025	$22.32K ₿3.01	$4.73M ₿1.28K	$3.12M ₿985.73
2485	Cortensor COR	$0.006271	-5.17	$3.17M	$0.006769	$0.006196	$11.22K	$6.27M	$3.17M
2487	Monkey Pox POX	$0.003163	1.13	$3.16M	$0.003273	$0.003088	$1.2K	$3.16M	$3.16M
2491	ParagonsDAO PDT	$0.02535 ₿0.0000023	-1.02	$3.15M ₿293.88	$0.0259 ₿0.0000024	$0.02528 ₿0.0000023	$197.18 ₿0.3	$3.63M ₿384.5	$3.15M ₿293.88
2493	Bozo Benk BOZO	$0.003907 ₿0.00000032	0.12	$3.13M ₿257.29	$0.004037 ₿0.00000039	$0.003592 ₿0.00000031	$5.95K ₿0.43	$3.13M ₿257.3	$3.13M ₿257.29
2496	WAI Combinator by Virtuals WAI	$0.003144	-10.70	$3.14M	$0.00386	$0.003042	$70.51K	$3.14M	$3.14M
2500	Welshcorgicoin WELSH	$0.0003128 ₿0.000000095	-3.69	$3.13M ₿954.63	$0.0003373 ₿0.00000010	$0.0002982 ₿0.000000094	$6.79K ₿21.4	$3.13M ₿954.63	$3.13M ₿954.63
2502	Stargaze STARS	$0.001155 ₿0.00000043	-0.84	$3.12M ₿1.09K	$0.00118 ₿0.00000044	$0.001146 ₿0.00000039	$8.55K ₿9.18	$3.45M ₿1.31K	$3.12M ₿1.09K
2505	Phil PHIL	$0.00311	-4.98	$3.11M	$0.003275	$0.003088	$1.07M	$3.11M	$3.11M
2506	Kolin KOLIN	$0.003103	-6.10	$3.1M	$0.003364	$0.003103	$23.16K	$3.1M	$3.1M
2511	MAX MAX	$0.003089	-1.59	$3.09M	$0.003366	$0.003062	$1.47M	$3.09M	$3.09M
2512	Loom Network (NEW) LOOM	$0.002476 ₿0.0000014	-0.17	$3.08M ₿1.82K	$0.00253 ₿0.0000015	$0.00245 ₿0.0000014	$1.02M ₿117.4	$3.22M ₿1.93K	$3.08M ₿1.82K
2516	Fud the Pug FUD	$0.00000005344 ₿0.0000000000061	0.39	$3.07M ₿0	$0.00000005674 ₿0.0000000000070	$0.00000005313 ₿0.0000000000056	$405.47K ₿22.64	$4.03M ₿616.68	$3.07M ₿0
2517	LEOX LEOX	$0.06063 ₿0.000017	1.42	$3.07M ₿438.32	$0.06107 ₿0.000018	$0.05854 ₿0.000017	$1.29K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2519	Fact0rn FACT	$2.94 ₿0.00064	-0.34	$3.07M ₿0	$3.05 ₿0.00067	$2.86 ₿0.00052	$12.76K ₿6.01	$3.07M ₿122.11	$3.07M ₿0
2522	Ta-da TADA	$0.004599 ₿0.0000032	2.95	$3.06M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$183.88K ₿3.84	$4.6M ₿3.28K	$3.06M ₿195.92
2525	MOE MOE	$0.02424 ₿0.0000046	-0.50	$3.06M ₿179.81	$0.02459 ₿0.0000046	$0.02408 ₿0.0000037	$1.67K ₿14.7	$9.18M ₿1.35K	$3.06M ₿179.81
2526	WiFi Map WIFI	$0.005185 ₿0.0000018	-0.36	$3.06M ₿566.16	$0.005329 ₿0.0000019	$0.005167 ₿0.0000018	$125.61K ₿12.9	$5.19M ₿1.84K	$3.06M ₿566.16
2529	Klima DAO KLIMA	$0.151 ₿0.000041	-8.89	$3.06M ₿366.38	$0.1671 ₿0.000042	$0.1472 ₿0.000039	$47.29K ₿7.7	$3.06M ₿366.38	$3.06M ₿366.38
2530	Neurai XNA	$0.0002023 ₿0.000000037	-8.37	$3.05M ₿456	$0.000221 ₿0.000000040	$0.0002004 ₿0.000000037	$125.43K ₿8.9	$3.05M ₿456	$3.05M ₿456
2531	Panther Protocol ZKP	$0.009065 ₿0.00000042	-0.60	$3.04M ₿142.24	$0.009138 ₿0.00000043	$0.009059 ₿0.00000041	$289.42K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2536	Beercoin BEER	$0.0000034	-0.28	$3.02M	$0.00000349	$0.000003379	$539.25K	$3.02M	$3.02M
2539	Ispolink ISP	$0.0003326 ₿0.000000050	-7.75	$3.02M ₿151.61	$0.0003629 ₿0.000000051	$0.0003325 ₿0.000000049	$241.36K ₿7.3	$3.3M ₿504	$3.02M ₿151.61
2540	Top Hat HAT	$0.003046	-6.82	$3.02M	$0.003269	$0.002922	$2.74M	$3.02M	$3.02M
2547	Terminus TERMINUS	$0.02988	-3.98	$2.99M	$0.03119	$0.02967	$696.57K	$2.99M	$2.99M
2548	Common Wealth WLTH	$0.003605	-1.39	$2.99M	$0.003807	$0.00353	$286.54K	$3.53M	$2.99M
2550	Wrapped MistCoin WMC	$6.53 ₿0.00036	1.37	$2.98M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$1.52K ₿8.65	$3.9M ₿80.86	$2.98M ₿0
2552	Voyager Token VGX	$0.00326 ₿0.0000015	1.78	$2.98M ₿435.9	$0.003293 ₿0.0000015	$0.003187 ₿0.0000014	$793.43K ₿114.66	$2.99M ₿439.69	$2.98M ₿435.9
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.37	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$73.85K ₿11.84	$4.15M ₿445.18	$2.97M ₿206.08
2555	Ctrl CTRL	$0.01449	4.16	$2.95M	$0.01584	$0.01391	$81.77K	$3.48M	$2.95M
2558	XCAD Network XCAD	$0.03943 ₿0.000014	-2.08	$2.94M ₿755.38	$0.04048 ₿0.000015	$0.03924 ₿0.000014	$913.92K ₿94.35	$7.84M ₿2.92K	$2.94M ₿755.38
2559	Ref Finance REF	$0.07672 ₿0.0000065	-0.85	$2.94M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$163.11K ₿0.23	$7.67M ₿657.61	$2.94M ₿212.68
2561	Cosplay Token COT	$0.003126 ₿0.00000062	-1.81	$2.93M ₿586.7	$0.003191 ₿0.00000063	$0.003116 ₿0.00000057	$11.31K ₿4.83	$3.13M ₿625.73	$2.93M ₿586.7
2562	Javsphere JAV	$0.01078	-0.37	$2.92M	$0.01102	$0.01068	$15.56K	$8.7M	$2.92M
2563	Increment Staked FLOW STFLOW	$0.4505 ₿0.000019	-1.06	$2.92M ₿150.94	$0.4629 ₿0.000020	$0.4482 ₿0.000019	$11.74K ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2568	Giko Cat GIKO	$0.2913	4.95	$2.9M	$0.2996	$0.2739	$126.48K	$2.9M	$2.9M
2570	KIP KIP	$0.001476	6.99	$2.9M	$0.001703	$0.001342	$595.63K	$14.78M	$2.9M
2573	Keep3rV1 KP3R	$6.52 ₿0.0014	-0.82	$2.89M ₿763.75	$6.75 ₿0.0015	$6.46 ₿0.0013	$177.34K ₿482.94	$2.89M ₿763.75	$2.89M ₿763.75
2578	Simmi Token SIMMI	$0.00002875	17.44	$2.88M	$0.00002917	$0.00002406	$169.38K	$2.88M	$2.88M
2579	Catcoin CAT	$0.000000000083 ₿0.000000000000011	-0.47	$2.88M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$543.06K ₿152.61	$2.88M ₿569.09	$2.88M ₿569.09
2601	GAMEE GMEE	$0.002053 ₿0.00000026	-1.41	$2.8M ₿177	$0.002093 ₿0.00000027	$0.002049 ₿0.00000026	$240.54K ₿11	$6.53M ₿840.1	$2.8M ₿177
2605	Cerebrum DAO NEURON	$0.0001215	-1.16	$2.8M	$0.000125	$0.0001211	$627.21	$10.5M	$2.8M
2607	Forward FORWARD	$0.0005571 ₿0.000000096	0.54	$2.78M ₿391.45	$0.0005572 ₿0.00000010	$0.0005531 ₿0.000000094	$139.99K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2610	BABB BAX	$0.00003487 ₿0.0000000019	-1.21	$2.77M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003481 ₿0.0000000019	$13.82K ₿1.26	$2.79M ₿157.8	$2.77M ₿155.49
2615	Cream CREAM	$1.19 ₿0.00069	-5.13	$2.77M ₿530.76	$1.3 ₿0.00070	$1.19 ₿0.00053	$189.18K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2619	M3M3 M3M3	$0.002757	0.52	$2.75M	$0.002884	$0.002671	$13.74K	$2.75M	$2.75M
2629	Kizuna KIZUNA	$0.000000002814 ₿0.00000000000022	6.17	$2.73M ₿213.6	$0.000000003034 ₿0.00000000000026	$0.000000002456 ₿0.00000000000021	$116.98K ₿2.75	$2.73M ₿213.6	$2.73M ₿213.6
2630	Seedify NFT Space SNFTS	$0.0005437 ₿0.000000060	12.31	$2.73M ₿281.06	$0.0005674 ₿0.000000061	$0.0004841 ₿0.000000059	$255.72 ₿0.35	$10.86M ₿1.2K	$2.73M ₿281.06
2633	OSMI OSMI	$0.01198	-25.86	$2.71M	$0.01801	$0.01197	$12.13K	$3.12M	$2.71M
2635	catwifhat $CWIF	$0.00000008806 ₿0.0000000000041	-4.13	$2.71M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008638 ₿0.0000000000041	$110.9K ₿11.28	$2.71M	$2.71M ₿0
2639	Crypto Asset Governance Alliance CAGA	$0.00004327 ₿0.0000000079	2.90	$2.69M ₿468.84	$0.0000437 ₿0.0000000080	$0.0000416 ₿0.0000000077	$160.75K ₿15.62	$4.32M ₿799.13	$2.69M ₿468.84
2640	Kitten Haimer KHAI	$0.04978 ₿0.000021	17.55	$2.69M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$36.5K ₿8.14	$2.69M ₿1.19K	$2.69M ₿0
2642	XANA XETA	$0.0007903 ₿0.00000013	-0.42	$2.68M ₿295	$0.0007973 ₿0.00000015	$0.0007807 ₿0.00000011	$66.46K ₿36.65	$3.89M ₿680.07	$2.68M ₿295
2645	ISLAND Token ISLAND	$0.0166	-0.10	$2.67M	$0.01696	$0.01649	$391.24K	$16.6M	$2.67M
2647	Virtua TVK	$0.03153 ₿0.0000031	-2.95	$2.67M ₿565.82	$0.03313 ₿0.0000034	$0.03062 ₿0.0000031	$4.39K ₿4.39	$37.84M ₿3.83K	$2.67M ₿565.82
2649	Spinning Cat OIIAOIIA	$0.002679	-9.15	$2.66M	$0.002949	$0.002659	$121.48K	$2.66M	$2.66M
2656	Cakepie CKP	$0.672 ₿0.00014	-5.58	$2.65M ₿295.73	$0.7753 ₿0.00014	$0.6659 ₿0.00014	$360.59K ₿6.25	$6.72M ₿1.48K	$2.65M ₿295.73
2660	Hoge Finance HOGE	$0.00000634 ₿0.00000000039	-2.61	$2.63M ₿162.28	$0.000006569 ₿0.00000000040	$0.000006199 ₿0.00000000038	$149.5 ₿0.27	$2.63M ₿162.28	$2.63M ₿162.28
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}