Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4064	Scallop SCLP	$0.0138 ₿0.0000080	2.75	$768.21K ₿531.6	$0.021 ₿0.0000081	$0.01285 ₿0.0000078	$1.25K ₿12.88	$1.38M ₿804.2	$768.21K ₿531.6
4066	Tri Sigma TRISIG	$0.0007674	72.18	$767.32K	$0.0008402	$0.0004457	$119.72K	$767.32K	$767.32K
4071	The Root Network ROOT	$0.0002518 ₿0.00000097	-5.59	$766.79K ₿0	$0.0002676 ₿0.0000010	$0.0002502 ₿0.00000093	$382.84K ₿212.3	$3.02M ₿11.54K	$766.79K ₿0
4077	Moon Tropica CAH	$0.2722 ₿0.00053	-9.29	$763.68K ₿1.45K	$0.3085 ₿0.00058	$0.2266 ₿0.00043	$5.62K ₿13.95	$9.53M ₿1.87K	$763.68K ₿1.45K
4079	PLAY PLAY	$0.001023	8.37	$761.2K	$0.001035	$0.0009399	$23.59	$1.02M	$761.2K
4081	Anon ANON	$0.0007609	14.24	$760.99K	$0.0007893	$0.0006659	$92.88K	$760.99K	$760.99K
4083	Gari Network GARI	$0.00115 ₿0.00000048	-13.35	$759.76K ₿210.12	$0.001495 ₿0.00000049	$0.001143 ₿0.00000047	$448.62K ₿18	$1.15M ₿482.01	$759.76K ₿210.12
4084	DUKO DUKO	$0.00007592 ₿0.000000021	9.71	$759.1K ₿0	$0.00007812 ₿0.000000026	$0.00006886 ₿0.000000017	$174.82K ₿27.48	$759.1K ₿214.96	$759.1K ₿0
4089	Strategic Bitcoin Reserve SBR	$0.03587	15.85	$754.96K	$0.03854	$0.03085	$580.9K	$754.96K	$754.96K
4093	LeverFi LEVER	$0.00002156 ₿0.000000052	4.65	$754.49K ₿1.54K	$0.00002182 ₿0.000000056	$0.00002027 ₿0.000000051	$282.84K ₿390.83	$754.51K ₿1.85K	$754.49K ₿1.54K
4096	Gui Inu GUI	$0.000001349 ₿0.00000000057	-1.52	$752.44K ₿206.08	$0.000001459 ₿0.00000000066	$0.00000134 ₿0.00000000056	$200.34K ₿11.84	$1.05M ₿445.18	$752.44K ₿206.08
4099	Charles the Chad CHAD	$0.0007517	15.42	$751.8K	$0.0007692	$0.0006493	$1.12K	$751.8K	$751.8K
4105	ORA Coin ORA	$0.01328	2.49	$748.41K	$0.01385	$0.01294	$65.11	$4.43M	$748.41K
4118	MAX MAX	$0.0007412	10.16	$741.03K	$0.0007534	$0.0006728	$200.32K	$741.03K	$741.03K
4119	Rejuve.AI RJV	$0.001383 ₿0.00000049	8.04	$740.86K ₿266.12	$0.001396 ₿0.00000053	$0.001266 ₿0.00000049	$296.91K ₿6.67	$1.38M ₿496.24	$740.86K ₿266.12
4132	Spinning Cat OIIAOIIA	$0.0007335	35.06	$733.43K	$0.0007463	$0.0005421	$19.59K	$733.43K	$733.43K
4138	Troy TROY	$0.00007482 ₿0.000000045	-2.83	$730.27K ₿458.24	$0.00008736 ₿0.000000047	$0.00006702 ₿0.000000045	$666.9K ₿40.76	$730.27K ₿458.24	$730.27K ₿458.24
4153	Peng PENG	$0.007264 ₿0.0000040	7.13	$725.27K ₿406.18	$0.007489 ₿0.0000045	$0.006705 ₿0.0000032	$192.13K ₿110.29	$725.27K ₿406.18	$725.27K ₿406.18
4158	XANA XETA	$0.0001469 ₿0.00000013	0.01*	$723.51K ₿295	$0.0001471 ₿0.00000015	$0.0001468 ₿0.00000011	$14.83K ₿36.65	$723.51K ₿680.07	$723.51K ₿295
4159	Phil PHIL	$0.0007274	5.59	$723.17K	$0.0007382	$0.0006858	$300.9K	$723.17K	$723.17K
4172	Dogechain DC	$0.0000095 ₿0.000000011	1.61	$716.71K ₿331.9	$0.00001021 ₿0.000000012	$0.0000092 ₿0.000000011	$91.59K ₿38.95	$1.61M ₿2.01K	$716.71K ₿331.9
4175	ZBIT•BLUE•BITCOIN ZBIT	$0.03403 ₿0.000039	0.07	$714.77K ₿893.25	$0.03401 ₿0.000086	$0.03401 ₿0.000034	$184.84 ₿13.75	$714.77K ₿893.25	$714.77K ₿893.25
4177	Astroport ASTRO	$0.001683 ₿0.0000022	1.38	$713.03K ₿969.85	$0.001758 ₿0.0000023	$0.001612 ₿0.0000022	$2.98K ₿2.1	$1.85M ₿2.52K	$713.03K ₿969.85
4179	GameSwift GSWIFT	$0.001627 ₿0.0000069	2.01	$712.13K ₿386.81	$0.001763 ₿0.0000072	$0.001544 ₿0.0000068	$33.92K ₿12.38	$1.25M ₿9.62K	$712.13K ₿386.81
4185	Voyager Token VGX	$0.0007732 ₿0.0000015	-3.01	$706.72K ₿435.9	$0.0007972 ₿0.0000015	$0.0007638 ₿0.0000014	$385.62K ₿114.66	$708.69K ₿439.69	$706.72K ₿435.9
4190	Nailong NAILONG	$0.000705	0.07	$704.89K	$0.0007796	$0.0006783	$16.85K	$704.89K	$704.89K
4194	U Coin U	$0.002805	-0.23	$701.81K	$0.002813	$0.002791	$57.49K	$701.81K	$701.81K
4200	Vector Smart Gas VSG	$0.0001082 ₿0.000000029	-0.58	$698.3K ₿0	$0.0001093 ₿0.000000031	$0.0001076 ₿0.000000029	$155.86K ₿0.55	$698.3K ₿301.99	$698.3K ₿0
4206	Netvrk NETVR	$0.006958 ₿0.0000027	-15.88	$695.82K ₿175.9	$0.008757 ₿0.0000029	$0.00605 ₿0.0000026	$34.53K ₿2.49	$695.82K ₿274.49	$695.82K ₿175.9
4215	Muse MUSE	$0.8151 ₿0.00027	-9.23	$691.74K ₿262.4	$0.9404 ₿0.00027	$0.8132 ₿0.00026	$20.01K ₿6.86	$693.07K ₿262.42	$691.74K ₿262.4
4218	Loky by Virtuals LOKY	$0.0007348	21.58	$689.38K	$0.0007704	$0.0005956	$8.36K	$730.11K	$689.38K
4219	Passage PASG	$0.0005031 ₿0.00000068	15.62	$687.98K ₿515.74	$0.000507 ₿0.00000068	$0.0004351 ₿0.00000065	$630 ₿0.45	$694.57K ₿846.47	$687.98K ₿515.74
4220	Degen Spartan AI DEGENAI	$0.0006864	9.94	$686.4K	$0.0007184	$0.0006243	$265.88K	$686.4K	$686.4K
4222	Terminus TERMINUS	$0.006828	10.30	$683.39K	$0.007006	$0.00619	$301.01K	$683.39K	$683.39K
4223	Party PARTY	$0.000333	0	$683.08K	$0	$0	$2.8	$683.08K	$683.08K
4233	Kizuna KIZUNA	$0.000000000706 ₿0.00000000000022	5.05	$676.62K ₿213.6	$0.000000000728 ₿0.00000000000026	$0.000000000648 ₿0.00000000000021	$1.97K ₿2.75	$676.62K ₿213.6	$676.62K ₿213.6
4244	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	28.43	$671.96K ₿1.82K	$0.0006614 ₿0.0000015	$0.0004207 ₿0.0000014	$19.38K ₿117.4	$702.81K ₿1.93K	$671.96K ₿1.82K
4263	Realis Worlds REALIS	$0.000691	22.28	$658.71K	$0.0007115	$0.0005528	$43.72K	$689.09K	$658.71K
4273	Fud the Pug FUD	$0.00000001137 ₿0.0000000000061	19.43	$653.94K ₿0	$0.00000001324 ₿0.0000000000070	$0.000000009522 ₿0.0000000000056	$1.51K ₿22.64	$858.54K ₿616.68	$653.94K ₿0
4285	Synesis One SNS	$0.0007929 ₿0.0000010	4.15	$648.23K ₿520.79	$0.0008155 ₿0.0000011	$0.0007593 ₿0.0000010	$160.87K ₿31.77	$792.9K ₿1.07K	$648.23K ₿520.79
4286	Trog TROG	$0.00000154	7.73	$647.68K	$0.00000156	$0.00000139	$142.69K	$647.68K	$647.68K
4304	SelfieDogCoin SELFIE	$0.0006402	13.50	$641.98K	$0.0006571	$0.0005627	$23.76K	$641.98K	$641.98K
4315	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4349	Luminous LUM	$0.621	8.16	$621.06K	$0.6284	$0.5734	$56.17K	$621.06K	$621.06K
4363	Welshcorgicoin WELSH	$0.00006108 ₿0.000000095	-5.49	$610.84K ₿954.63	$0.00007467 ₿0.00000010	$0.00006021 ₿0.000000094	$62.03K ₿21.4	$610.84K ₿954.63	$610.84K ₿954.63
4410	Lumerin LMR	$0.0009231 ₿0.0000010	12.22	$583.91K ₿638.35	$0.0009236 ₿0.0000011	$0.0008224 ₿0.00000095	$867.11 ₿3.94	$923.11K ₿1.05K	$583.91K ₿638.35
4417	Bozo Benk BOZO	$0.000726 ₿0.00000032	5.99	$580.08K ₿257.29	$0.0007865 ₿0.00000039	$0.0006842 ₿0.00000031	$1.63K ₿0.43	$580.08K ₿257.3	$580.08K ₿257.29
4418	DeepBrain Chain DBC	$0.0001829 ₿0.000000073	13.20	$579.87K ₿234.67	$0.0001908 ₿0.000000077	$0.0001615 ₿0.000000071	$19.07K ₿10.19	$1.81M ₿733.35	$579.87K ₿234.67
4420	Music by Virtuals MUSIC	$0.0005814	8.38	$578.83K	$0.0006075	$0.0005304	$19.32K	$578.83K	$578.83K
4423	AIT Protocol AIT	$0.001953 ₿0.0000068	11.44	$577.65K ₿570.83	$0.002026 ₿0.0000074	$0.001753 ₿0.0000067	$2.12K ₿8.26	$581.46K ₿6.82K	$577.65K ₿570.83
4427	DeepFakeAI FAKEAI	$0.0006019 ₿0.00000019	8.18	$577.19K ₿186.16	$0.000625 ₿0.00000023	$0.0005555 ₿0.00000019	$531.97 ₿7.96	$577.19K ₿186.16	$577.19K ₿186.16
4431	PINO PINO	$0.0005816	23.81	$575.67K	$0.0005837	$0.0004697	$5.29K	$575.67K	$575.67K
4432	Anzen Finance ANZ	$0.0006754	5.30	$574.21K	$0.0006955	$0.0005864	$20.31K	$6.75M	$574.21K
4450	REVOX REX	$0.0002815	7.91	$567.29K	$0.0003174	$0.0002575	$441.6K	$841.82K	$567.29K
4457	Seedworld SWORLD	$0.00006983	9.84	$564.96K	$0.00007074	$0.00006334	$490.29	$1.39M	$564.96K
4471	ORBIO ORBIO	$0.00001667 ₿0.000000027	-6.53	$560.83K ₿0	$0.00001851 ₿0.000000028	$0.00001612 ₿0.000000024	$298.32K ₿8.73	$733.97K ₿1.36K	$560.83K ₿0
4479	Kava Lend HARD	$0.004144 ₿0.0000035	-9.01	$557.51K ₿473.65	$0.004571 ₿0.0000037	$0.003416 ₿0.0000035	$114.59K ₿23.81	$827.22K ₿702.78	$557.51K ₿473.65
4506	Rifampicin $RIF	$0.0005486	6.30	$547.83K	$0.0005642	$0.0005034	$317.34K	$547.83K	$547.83K
4531	M3M3 M3M3	$0.0005397	24.10	$539.73K	$0.0005405	$0.0004339	$3.42K	$539.73K	$539.73K
4535	XDEFI XDEFI	$0.00416 ₿0.0000018	6.31	$538.74K ₿206.33	$0.004177 ₿0.0000019	$0.003906 ₿0.0000018	$57.6 ₿4.86	$994.07K ₿448.85	$538.74K ₿206.33
4541	MEOW MEOW	$0.000005969	9.99	$537.08K	$0.000006049	$0.000005429	$54.52	$537.08K	$537.08K
4545	Storm STMX	$0.00004859 ₿0.00000014	-2.63	$534.82K ₿1.64K	$0.00005919 ₿0.00000015	$0.00004859 ₿0.00000014	$17.89K ₿60.54	$607.75K ₿1.86K	$534.82K ₿1.64K
4550	Nuls NULS	$0.004654 ₿0.000012	14.70	$531.73K ₿1.38K	$0.004675 ₿0.000013	$0.003684 ₿0.000011	$127.54 ₿199.6	$621.11K ₿1.62K	$531.73K ₿1.38K
4554	GAM3S.GG G3	$0.0008756 ₿0.0000026	-0.95	$528.91K ₿0	$0.0009518 ₿0.0000032	$0.000849 ₿0.0000026	$268K ₿93.69	$875.65K ₿2.66K	$528.91K ₿0
4567	She Rises AKA	$0.0005243	12.85	$524.37K	$0.0005251	$0.0004514	$55.61K	$524.37K	$524.37K
4571	Hum(AI)n Web3 DOME	$0.00000573 ₿0.0000000076	1.18	$522.49K ₿206.46	$0.00000582 ₿0.0000000078	$0.00000565 ₿0.0000000076	$106.81K ₿7.95	$573.29K ₿765.08	$522.49K ₿206.46
4583	PunkCity PUNK	$0.01176 ₿0.000054	5.29	$518.55K ₿1.03K	$0.01195 ₿0.000054	$0.01098 ₿0.000047	$150.32 ₿1.06	$585.48K ₿2.7K	$518.55K ₿1.03K
4584	Dmail Network DMAIL	$0.004215 ₿0.000012	-16.91	$518.15K ₿383.03	$0.005341 ₿0.000012	$0.003547 ₿0.000011	$1.99M ₿91.46	$843.16K ₿2.4K	$518.15K ₿383.03
4586	Commune AI COMAI	$0.006157 ₿0.000018	0.07	$517.4K ₿1.2K	$0.006174 ₿0.000019	$0.006145 ₿0.000017	$1.73 ₿6.9	$1.04M ₿18.4K	$517.4K ₿1.2K
4602	Shifu SHIFU	$0.000005609	6.38	$513.27K	$0.00000564	$0.00000527	$635.4	$560.56K	$513.27K
4610	AXOL AXOL	$0.0005117	29.02	$511.27K	$0.0005309	$0.0003959	$922.1	$511.27K	$511.27K
4614	Spore SPORE	$0.00051	9.25	$510.02K	$0.0005101	$0.0004668	$81.8K	$510.02K	$510.02K
4623	Striker League MBS	$0.0008302 ₿0.00000030	-1.45	$507.37K ₿132.95	$0.0008552 ₿0.00000033	$0.0007841 ₿0.00000030	$11.85K ₿1.63	$811.22K ₿304.73	$507.37K ₿132.95
4625	Swan Chain SWAN	$0.001433	3.18	$506.02K	$0.001471	$0.001332	$12.8K	$1.43M	$506.02K
4638	DOGC DOGC	$0.00000502	-4.13	$500.06K	$0.00000564	$0.000004639	$50.78K	$500.06K	$500.06K
4644	Forward FORWARD	$0.0000998 ₿0.000000096	0.22	$498.47K ₿391.45	$0.00009993 ₿0.00000010	$0.00009958 ₿0.000000094	$146.73K ₿21.16	$499.04K ₿484.97	$498.47K ₿391.45
4652	DrPepe.ai BRYAN	$0.000000000558	9.38	$496.05K	$0.000000000574	$0.00000000051	$17.38	$496.05K	$496.05K
4655	H2 Finance $H2	$0.0007061	8.25	$495.54K	$0.0007111	$0.0006507	$12.55K	$5.2M	$495.54K
4659	Decentral Games DG	$0.0005319 ₿0.00000057	14.38	$494.43K ₿437.08	$0.0006183 ₿0.00000062	$0.0003396 ₿0.00000055	$1.3K ₿0	$494.43K ₿437.08	$494.43K ₿437.08
4661	Dasha VVAIFU	$0.0004963	7.56	$493.46K	$0.0005052	$0.0004596	$380.5K	$493.46K	$493.46K
4669	KWEEN KWEEN	$0.000488	7.44	$487.98K	$0.0005071	$0.0004542	$1.17K	$487.98K	$487.98K
4671	Evmos EVMOS	$0.0009515 ₿0.0000010	3.01	$487.84K ₿511.62	$0.001021 ₿0.0000010	$0.0009076 ₿0.0000010	$1.42K ₿15.07	$951.53K ₿1.03K	$487.84K ₿511.62
4689	Wing Finance WING	$0.08998 ₿0.00011	-0.01*	$480.99K ₿478.51	$0.09179 ₿0.00012	$0.08883 ₿0.00011	$73.81K ₿106.91	$686.27K ₿607.27	$480.99K ₿478.51
4698	WiFi Map WIFI	$0.0008119 ₿0.0000018	11.84	$478.42K ₿566.16	$0.0009208 ₿0.0000019	$0.0007046 ₿0.0000018	$11K ₿12.9	$811.96K ₿1.84K	$478.42K ₿566.16
4701	Octokn OTK	$0.0008886 ₿0.0000011	-2.55	$476.94K ₿328.97	$0.0009685 ₿0.0000011	$0.0008784 ₿0.0000010	$20.34K ₿2.94	$1.07M ₿1.37K	$476.94K ₿328.97
4720	KOALA AI KOKO	$0.00000005126 ₿0.000000000023	2.75	$468.82K ₿0	$0.00000005562 ₿0.000000000027	$0.00000004946 ₿0.000000000022	$17.99K ₿10.26	$495.12K ₿229.17	$468.82K ₿0
4744	MOO MOO MOOMOO	$0.000707	0	$459.25K	$0.000707	$0.000707	$0	$459.25K	$459.25K
4747	LOAFCAT LOAFCAT	$0.00000458	13.96	$457.81K	$0.00000474	$0.000004019	$1.34K	$457.81K	$457.81K
4762	PARSIQ PRQ	$0.001549 ₿0.0000028	5.31	$451.87K ₿591.61	$0.001577 ₿0.0000031	$0.001471 ₿0.0000026	$40.44 ₿43.82	$478.88K ₿872.98	$451.87K ₿591.61
4776	Sylo SYLO	$0.00006974 ₿0.000000039	2.46	$447.67K ₿166.14	$0.00007053 ₿0.000000042	$0.00006789 ₿0.000000039	$291.86K ₿19.13	$697.35K ₿399.5	$447.67K ₿166.14
4782	Kitten Haimer KHAI	$0.008252 ₿0.000021	13.77	$445.42K ₿0	$0.008496 ₿0.000025	$0.007229 ₿0.000018	$3.68K ₿8.14	$445.42K ₿1.19K	$445.42K ₿0
4792	MEMENTO•MORI (Runes) MORI	$0.004416	4.75	$441.65K	$0.004861	$0.004164	$4.97K	$441.65K	$441.65K
4808	Kolin KOLIN	$0.0004364	30.22	$436.32K	$0.0004372	$0.0003351	$7.99K	$436.32K	$436.32K
4815	Eliza ELIZA	$0.000432	14.40	$432.06K	$0.0004377	$0.0003776	$245.1K	$432.06K	$432.06K
4819	Velvet Unicorn by Virtuals VU	$0.0004342	11.36	$430.81K	$0.0004545	$0.0003827	$2.25K	$430.81K	$430.81K
4823	Numogram GNON	$0.0004305	33.71	$430.49K	$0.0004888	$0.000322	$808.87K	$430.49K	$430.49K
4829	Hapi HAPI	$0.5861 ₿0.00037	17.83	$429.13K ₿266.25	$0.5939 ₿0.00039	$0.4974 ₿0.00036	$1.22K ₿6.87	$439.99K ₿273.17	$429.13K ₿266.25
4850	Data Lake LAKE	$0.0002535 ₿0.00000033	12.29	$421.4K ₿303.09	$0.0002546 ₿0.00000034	$0.0002253 ₿0.00000032	$964.75 ₿3.19	$632.93K ₿840.17	$421.4K ₿303.09
4854	Tardi TARDI	$0.0004197	15.53	$419.7K	$0.0004361	$0.0003616	$8.22K	$419.7K	$419.7K
4859	Sturdy STRDY	$0.02053 ₿0.000015	6.25	$418.72K ₿76.02	$0.02098 ₿0.000016	$0.0191 ₿0.000015	$210.59 ₿2.05	$2.05M ₿1.5K	$418.72K ₿76.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}