Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	-0.80	$3.69M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.68K ₿0.91	$9.95M ₿662.78	$3.69M ₿245.61
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2053	Forward FORWARD	$0.0007374 ₿0.000000096	-5.16	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$146.83K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2054	LightLink LL	$0.01294	-2.13	$3.63M	$0.01332	$0.01261	$156K	$12.79M	$3.63M
2055	XANA XETA	$0.001081 ₿0.00000013	7.41	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$705.43K ₿36.65	$5.33M ₿680.07	$3.67M ₿295
2057	U Coin U	$0.01462	10.88	$3.66M	$0.0148	$0.013	$279.24K	$3.66M	$3.66M
2058	Dtravel TRVL	$0.008927 ₿0.0000010	-3.00	$3.64M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$158.39K ₿2.81	$8.92M ₿1.04K	$3.64M ₿317.13
2062	Baanx BXX	$0.01446 ₿0.0000024	1.39	$3.62M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$11.66K ₿16.82	$3.62M ₿588.36	$3.62M ₿84.99
2065	Dogechain DC	$0.00009223 ₿0.000000011	-3.95	$3.61M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.64M ₿38.95	$15.92M ₿2.01K	$3.61M ₿331.9
2067	GameGPT DUEL	$0.0008005 ₿0.00000033	-0.30	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$356.13K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2068	Shade Protocol SHD	$0.7768 ₿0.000085	-0.88	$3.6M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$366.13K ₿4.98	$7.76M ₿857.81	$3.6M ₿227.79
2069	TopGoal GOAL	$0.006705 ₿0.0000010	-12.27	$3.6M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$77.66K ₿1.82	$6.71M	$3.6M ₿0
2070	LAOS Network LAOS	$0.01124	-11.56	$3.59M	$0.01276	$0.01122	$408.48	$11.24M	$3.59M
2073	Tsotchke TSOTCHKE	$0.003787	4.91	$3.54M	$0.003784	$0.003501	$99.49K	$3.74M	$3.54M
2076	Expand XZK	$0.008985	-2.62	$3.58M	$0.01037	$0.008832	$1.03M	$8.99M	$3.58M
2078	Wownero WOW	$0.03982 ₿0.0000014	-6.12	$3.56M ₿120.48	$0.04253 ₿0.0000015	$0.0396 ₿0.0000014	$2.21K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2079	f(x) Coin FX	$0.05381 ₿0.0000028	0.97	$3.56M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$153.83K ₿39.52	$3.56M ₿2.03K	$3.56M ₿2.03K
2080	Matrix AI Network MAN	$0.007755 ₿0.00000057	-4.12	$3.55M ₿258.2	$0.008088 ₿0.00000062	$0.007482 ₿0.00000057	$90.95K ₿2.62	$5.88M ₿433.59	$3.55M ₿258.2
2081	Libra Incentix LIXX	$0.0005302 ₿0.000000061	-0.42	$3.55M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$206.63K ₿16.27	$7.94M ₿921.48	$3.55M ₿411.6
2083	Step App FITFI	$0.001403 ₿0.00000015	-6.02	$3.55M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.67M ₿65.95	$6.45M ₿707.53	$3.55M ₿389.14
2085	Zephyr Protocol ZEPH	$0.6033 ₿0.00020	9.23	$3.54M ₿728.8	$0.6162 ₿0.00022	$0.5386 ₿0.00020	$123.36K ₿13.01	$3.54M ₿728.8	$3.54M ₿728.8
2086	Blendr Network BLENDR	$0.08821 ₿0.000039	-3.69	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$43.22K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2087	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.64 ₿0.00046	1.16	$3.53M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$6.84K ₿0.9	$3.53M ₿556.28	$3.53M ₿556.28
2090	Shido Network SHIDO	$0.0001955 ₿0.000000025	-3.23	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$112.42K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2091	Keep3rV1 KP3R	$6.74 ₿0.0014	-3.67	$3.51M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$665.46K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2095	LORDS LORDS	$0.01766 ₿0.0000023	-18.32	$3.51M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.17K ₿4.34	$8.85M ₿1.15K	$3.51M ₿289.36
2096	Morpheus Network MNW	$0.09339 ₿0.000015	0.22	$3.5M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.07K ₿2.05	$4.47M ₿722.35	$3.5M ₿565.85
2103	Neurobro BRO	$0.004338	4.58	$3.46M	$0.004611	$0.003886	$28.73K	$4.31M	$3.46M
2105	Passage PASG	$0.002885 ₿0.00000068	-3.54	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.58K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2106	MSTR2100 MSTR	$0.1672	-1.01	$3.45M	$0.1765	$0.1625	$173.45K	$3.45M	$3.45M
2108	Dasha VVAIFU	$0.003473	-4.11	$3.45M	$0.003718	$0.00328	$1.91M	$3.45M	$3.45M
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	0.22	$3.43M ₿78.43	$3.57	$3.35	$3.48K ₿0	$3.43M ₿78.43	$3.43M ₿78.43
2111	Tottenham Hotspur FC Fan Token SPURS	$0.5054 ₿0.000052	-0.25	$3.42M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$548.64K ₿15.27	$20.1M ₿2.09K	$3.42M ₿0
2114	Typus TYPUS	$0.01716	-2.12	$3.43M	$0.01867	$0.01694	$2.27K	$17.16M	$3.43M
2117	DappRadar RADAR	$0.002656 ₿0.00000012	-3.97	$3.42M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$236.86K ₿7.41	$26.53M ₿1.28K	$3.42M ₿144.26
2118	BABB BAX	$0.00004301 ₿0.0000000019	-0.07	$3.43M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.42K ₿1.26	$3.46M ₿157.8	$3.43M ₿155.49
2119	Fluxbot FLUXB	$0.007945 ₿0.0000013	-1.90	$3.41M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.51K ₿5.26	$3.96M ₿683.77	$3.41M ₿0
2121	M3M3 M3M3	$0.003418	-5.22	$3.42M	$0.003708	$0.003275	$44.61K	$3.42M	$3.42M
2124	Radiant RXD	$0.0002611 ₿0.000000028	1.54	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002495 ₿0.000000028	$13.32K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2129	DeepBrain Chain DBC	$0.001064 ₿0.000000073	-2.44	$3.37M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$105.96K ₿10.19	$10.54M ₿733.35	$3.37M ₿234.67
2134	BIDZ Coin BIDZ	$0.001147 ₿0.00000020	-2.56	$3.38M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.02K ₿1.16	$15.87M ₿2.85K	$3.38M ₿204.53
2137	Meme TrumpCoin TRUMP	$0.00005072	31.28	$3.37M	$0.00005881	$0.00003796	$78.67K	$4.87M	$3.37M
2138	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.80	$3.37M ₿290.28	$0.1091 ₿0.0000099	$0.1053 ₿0.0000095	$4.95K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2141	Neurai XNA	$0.0002284 ₿0.000000037	-1.38	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$60.22K ₿8.9	$3.34M ₿456	$3.34M ₿456
2142	Poolz Finance POOLX	$0.6508 ₿0.000081	-3.39	$3.36M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$317.45K ₿17.19	$3.59M ₿447.56	$3.36M ₿399.74
2143	Data Ownership Protocol DOP	$0.0003447	15.28	$3.35M	$0.0003474	$0.0002929	$5.05M	$8.05M	$3.35M
2146	Catbal CATBAL	$3.35	-6.68	$3.34M	$3.69	$3.2	$128.43K	$3.34M	$3.34M
2151	Humanode HMND	$0.03318 ₿0.0000038	-3.35	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$476.82K ₿7.47	$13.26M ₿1.55K	$3.33M ₿175.75
2152	AlphBanX ABX	$0.0386	-23.57	$3.33M	$0.05066	$0.03823	$80.28K	$3.86M	$3.33M
2157	GAMEE GMEE	$0.002434 ₿0.00000026	2.11	$3.32M ₿177	$0.002675 ₿0.00000027	$0.002374 ₿0.00000026	$98.18K ₿11	$7.74M ₿840.1	$3.32M ₿177
2159	Smoking Chicken Fish SCF	$0.003291	-9.96	$3.31M	$0.003673	$0.003076	$1.04M	$3.31M	$3.31M
2163	L2 Standard Bridged WETH (Mode) WETH	$1,806.36	0.80	$3.3M	$1,837.62	$1,757.03	$414.92K	$3.3M	$3.3M
2167	BOB Token BOB	$0.00000476 ₿0.00000000045	3.02	$3.28M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.85M ₿40.13	$3.28M ₿314.15	$3.28M ₿314.15
2170	W Coin WCO	$0.001126	-10.98	$3.27M	$0.001291	$0.001056	$438.11K	$11.29M	$3.27M
2173	Fuse Network Token FUSE	$0.01074 ₿0.0000011	-2.83	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.12M ₿17.64	$4.09M ₿436.68	$3.26M ₿301.61
2174	Kompete KOMPETE	$0.004809 ₿0.00000049	-1.51	$3.25M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.31K ₿0.23	$4.09M ₿418.25	$3.25M ₿332.5
2178	First Convicted RACCON FRED	$0.003247	3.99	$3.24M	$0.003353	$0.003025	$5.33M	$3.24M	$3.24M
2179	LiquidDriver LQDR	$0.3178 ₿0.000010	0.20	$3.23M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$12.18K ₿0.42	$3.23M	$3.23M ₿43.69
2184	Charles the Chad CHAD	$0.003213	-8.98	$3.21M	$0.003557	$0.003029	$27.36K	$3.21M	$3.21M
2186	WELF WELF	$0.6078	1.25	$3.21M	$0.6332	$0.5549	$128.39K	$30.19M	$3.21M
2189	PiP PIP	$4.07	-7.29	$3.19M	$4.54	$3.82	$162.21K	$3.19M	$3.19M
2190	Nya NYA	$0.00000008688	-0.28	$3.19M	$0.00000008995	$0.00000008492	$16.27K	$3.2M	$3.19M
2191	Fei USD FEI	$0.9954 ₿0.000013	1.01	$3.19M ₿214.4	$1 ₿0.000014	$0.9846 ₿0.000013	$4K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2194	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$148.48K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2198	Seedify NFT Space SNFTS	$0.0006268 ₿0.000000060	0.83	$3.15M ₿281.06	$0.0006432 ₿0.000000061	$0.0006211 ₿0.000000059	$78.2 ₿0.35	$12.54M ₿1.2K	$3.15M ₿281.06
2199	Chainge Finance XCHNG	$0.006374 ₿0.0000033	-9.05	$3.16M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$341.87K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2203	EternalAI EAI	$0.01411	-26.58	$3.13M	$0.01922	$0.01383	$64.58K	$14.09M	$3.13M
2208	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	0.27	$3.12M ₿87.84	$0.00000313 ₿0.000000000092	$0.000002979 ₿0.000000000084	$199.65K ₿0.42	$3.12M ₿87.84	$3.12M ₿87.84
2214	AthenaDAO ATH	$0.3532 ₿0.000011	-2.38	$3.08M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.25K ₿0.01	$10.58M ₿359.83	$3.08M ₿93.53
2215	QORPO WORLD QORPO	$0.02032 ₿0.000010	3.44	$3.07M ₿465.26	$0.02027 ₿0.000010	$0.0195 ₿0.000010	$93.03K ₿36.82	$15.15M ₿7.91K	$3.07M ₿465.26
2216	Crypto Asset Governance Alliance CAGA	$0.00004919 ₿0.0000000079	0.10	$3.06M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.54K ₿15.62	$4.9M ₿799.13	$3.06M ₿468.84
2223	mini MINI	$0.00351	-0.78	$3.06M	$0.003678	$0.003002	$659.49K	$3.06M	$3.06M
2232	catwifhat $CWIF	$0.00000009882 ₿0.0000000000041	-0.83	$3.03M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$47.51K ₿11.28	$3.03M	$3.03M ₿0
2235	Ternoa CAPS	$0.001653 ₿0.00000035	-2.19	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.01K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2238	Levana LVN	$0.003911 ₿0.0000017	1.14	$2.99M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.68M ₿39.57	$3.93M ₿1.75K	$2.99M ₿66.97
2239	Sillynubcat NUB	$0.003012 ₿0.00000068	-6.45	$2.96M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$285.1K ₿66.12	$2.96M ₿682.75	$2.96M ₿0
2240	Sylo SYLO	$0.0005122 ₿0.000000039	2.68	$3.01M ₿166.14	$0.0005173 ₿0.000000042	$0.000496 ₿0.000000039	$1.87M ₿19.13	$5.11M ₿399.5	$3.01M ₿166.14
2247	Harambe on Solana HARAMBE	$0.002989 ₿0.00000020	-9.10	$2.97M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$100.54K ₿6.74	$2.97M ₿202.51	$2.97M ₿202.51
2250	Beercoin BEER	$0.00000335	-2.31	$2.98M	$0.000003469	$0.00000327	$2.97M	$2.98M	$2.98M
2255	ISLAND Token ISLAND	$0.0184	-8.35	$2.95M	$0.02027	$0.01754	$344.89K	$18.34M	$2.95M
2261	QBX QBX	$0.002131	2.42	$2.94M	$0.002198	$0.00207	$21.93K	$2.94M	$2.94M
2264	hehe HEHE	$0.003504	-3.77	$2.94M	$0.003876	$0.003318	$61.75K	$2.94M	$2.94M
2265	AIT Protocol AIT	$0.01006 ₿0.0000068	-1.26	$2.94M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.84K ₿8.26	$3M ₿6.82K	$2.94M ₿570.83
2273	sekoia by Virtuals SEKOIA	$0.002915	40.50	$2.91M	$0.002938	$0.002071	$137.97K	$2.91M	$2.91M
2274	Cerebrum DAO NEURON	$0.0001662	2.22	$2.91M	$0.000169	$0.0001586	$1.71K	$14.26M	$2.91M
2276	Shrub SHRUB	$0.003082	-15.41	$2.9M	$0.003862	$0.003074	$1.6M	$2.92M	$2.9M
2280	Sharpe AI SAI	$0.01018	-6.91	$2.89M	$0.01136	$0.01014	$348.55K	$10.18M	$2.89M
2281	Spookyswap BOO	$0.2906 ₿0.000036	-1.71	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.26K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2282	Harold HAROLD	$0.002884	-1.62	$2.88M	$0.002943	$0.002752	$11.09K	$2.88M	$2.88M
2283	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.1K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2285	Credefi CREDI	$0.00384 ₿0.00000056	-9.16	$2.88M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$194.46K ₿8.73	$3.64M ₿531.54	$2.88M ₿419.47
2287	Ref Finance REF	$0.07676 ₿0.0000065	0.58	$2.87M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.25K ₿0.23	$7.67M ₿657.61	$2.87M ₿212.68
2288	Kenshi KNS	$0.003324 ₿0.00000047	-3.44	$2.86M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.72K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2291	Mdex MDX	$0.002988 ₿0.00000075	-10.24	$2.84M ₿726.35	$0.003512 ₿0.00000077	$0.002925 ₿0.00000074	$1.89M ₿15.09	$3.17M ₿810.25	$2.84M ₿726.35
2292	Ispolink ISP	$0.0003357 ₿0.000000050	-8.18	$2.84M ₿151.61	$0.0003719 ₿0.000000051	$0.000334 ₿0.000000049	$176.72K ₿7.3	$3.16M ₿504	$2.84M ₿151.61
2293	Degen Spartan AI DEGENAI	$0.002853	0.75	$2.84M	$0.003086	$0.002598	$4.83M	$2.84M	$2.84M
2294	MOEW MOEW	$0.0004209 ₿0.000000022	-12.27	$2.84M ₿0	$0.0004825 ₿0.000000028	$0.000382 ₿0.000000021	$1.98M ₿8.57	$2.84M ₿222.95	$2.84M ₿0
2295	LushAI LUSH	$0.0004688 ₿0.000000043	0.24	$2.83M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.52K ₿1.56	$9.22M ₿867.66	$2.83M ₿0
2296	TOMI TOMI	$0.002585 ₿0.000010	-8.30	$2.83M ₿1.22K	$0.002839 ₿0.000010	$0.002437 ₿0.0000099	$7.69M ₿267.23	$2.86M ₿1.47K	$2.83M ₿1.22K
2297	Aimonica Brands AIMONICA	$0.002821	-1.30	$2.82M	$0.002987	$0.002665	$1.31M	$2.82M	$2.82M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}