Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2101	KWEEN KWEEN	$0.003911	-10.63	$3.91M	$0.004414	$0.003426	$41.27K	$3.91M	$3.91M
2103	ParagonsDAO PDT	$0.03129 ₿0.0000023	-3.39	$3.89M ₿293.88	$0.03286 ₿0.0000024	$0.03049 ₿0.0000023	$4.83K ₿0.3	$4.48M ₿384.5	$3.89M ₿293.88
2104	Heurist HEU	$0.02993	-22.34	$3.88M	$0.0389	$0.02922	$290.79K	$29.61M	$3.88M
2105	Everdome DOME	$0.0001392 ₿0.0000000076	-0.90	$3.87M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001353 ₿0.0000000076	$437.65K ₿7.95	$13.93M ₿765.08	$3.87M ₿206.46
2111	Molecules of Korolchuk IP-NFT VITA-FAST	$3.83 ₿0.000078	-10.17	$3.83M ₿78.43	$4.27	$3.75	$239.62 ₿0	$3.83M ₿78.43	$3.83M ₿78.43
2112	Luckycoin LKY	$0.212	-3.56	$3.81M	$0.2466	$0.2067	$180.42K	$3.81M	$3.81M
2113	Shiden Network SDN	$0.05797 ₿0.0000044	2.18	$3.81M ₿290.59	$0.05961 ₿0.0000046	$0.05658 ₿0.0000043	$24.15K ₿6.3	$5M ₿377	$3.81M ₿290.59
2114	Neurai XNA	$0.0002576 ₿0.000000037	-4.68	$3.81M ₿456	$0.0002728 ₿0.000000040	$0.0002552 ₿0.000000037	$61.2K ₿8.9	$3.81M ₿456	$3.81M ₿456
2115	Reploy RAI	$0.3873	2.85	$3.85M	$0.4173	$0.3552	$2.09M	$3.85M	$3.85M
2117	Decubate DCB	$0.01019 ₿0.0000018	-2.26	$3.81M ₿629.42	$0.01043 ₿0.0000019	$0.01016 ₿0.0000018	$40.96K ₿16.53	$10.2M ₿1.86K	$3.81M ₿629.42
2119	Dero DERO	$0.2984 ₿0.000061	2.01	$3.78M ₿718.66	$0.3046 ₿0.000057	$0.2916 ₿0.000052	$5.79K ₿2.66	$5.49M ₿1.04K	$3.78M ₿718.66
2122	Blendr Network BLENDR	$0.09444 ₿0.000039	-8.08	$3.79M ₿1.6K	$0.1039 ₿0.000044	$0.09393 ₿0.000036	$100.36K ₿45.48	$3.97M ₿1.64K	$3.79M ₿1.6K
2125	Karura KAR	$0.03246 ₿0.0000022	5.90	$3.77M ₿236.77	$0.03238 ₿0.0000025	$0.03042 ₿0.0000022	$89.16K ₿4.34	$5.17M ₿241.83	$3.77M ₿236.77
2126	Dogechain DC	$0.00009603 ₿0.000000011	-4.90	$3.76M ₿331.9	$0.0001059 ₿0.000000012	$0.00009417 ₿0.000000011	$1.19M ₿38.95	$16.15M ₿2.01K	$3.76M ₿331.9
2127	MOEW MOEW	$0.0005329 ₿0.000000022	-6.56	$3.76M ₿0	$0.0006018 ₿0.000000028	$0.0005107 ₿0.000000021	$1.62M ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2129	Wownero WOW	$0.04174 ₿0.0000014	0.76	$3.74M ₿120.48	$0.04273 ₿0.0000015	$0.04107 ₿0.0000014	$859.21 ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2132	Patriot PATRIOT	$0.0003734	-4.82	$3.73M	$0.0003938	$0.0003544	$53.48K	$3.73M	$3.73M
2133	FRIC FRIC	$0.00374	-13.94	$3.73M	$0.004392	$0.003633	$445.35K	$3.73M	$3.73M
2134	Seedworld SWORLD	$0.0005393	-4.28	$3.73M	$0.0005691	$0.000513	$30.86K	$10.79M	$3.73M
2138	Bitcoin on Base BTCB	$0.2381	-4.20	$3.72M	$0.251	$0.2257	$29.83K	$3.72M	$3.72M
2139	Forward FORWARD	$0.000744 ₿0.000000096	0.54	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.00074 ₿0.000000094	$245.41K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2140	Rejuve.AI RJV	$0.006925 ₿0.00000049	-2.13	$3.71M ₿266.12	$0.007111 ₿0.00000053	$0.006727 ₿0.00000049	$708.31K ₿6.67	$6.92M ₿496.24	$3.71M ₿266.12
2141	AlphBanX ABX	$0.04319	0.91	$3.71M	$0.04378	$0.0424	$151.72K	$4.3M	$3.71M
2143	Andy ANDY	$0.003694 ₿0.00000035	1.69	$3.69M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$107.88K ₿36.67	$3.69M ₿340.48	$3.69M ₿0
2144	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2146	Fud the Pug FUD	$0.00000006366 ₿0.0000000000061	-5.00	$3.66M ₿0	$0.00000006822 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$90.8K ₿22.64	$4.81M ₿616.68	$3.66M ₿0
2153	IPOR IPOR	$0.1289 ₿0.0000083	-3.02	$3.65M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$9.97K ₿0.25	$13.11M ₿840.88	$3.65M ₿117.22
2157	Project89 PROJECT89	$0.003657	-14.67	$3.63M	$0.004466	$0.003552	$469.16K	$3.63M	$3.63M
2159	SubQuery Network SQT	$0.001523 ₿0.00000043	-9.79	$3.62M ₿345.58	$0.00169 ₿0.00000049	$0.001524 ₿0.00000042	$167.91K ₿38.56	$15.39M ₿4.3K	$3.62M ₿345.58
2163	Fren Pet FP	$0.4938 ₿0.00018	-3.58	$3.62M ₿0	$0.5207 ₿0.00023	$0.4913 ₿0.00012	$8.87K ₿137.32	$3.62M ₿1.81K	$3.62M ₿0
2167	Sharpe AI SAI	$0.01261	-5.64	$3.59M	$0.01403	$0.01241	$323.26K	$12.62M	$3.59M
2168	Creo Engine CREO	$0.008947 ₿0.0000018	1.22	$3.58M ₿545.12	$0.009186 ₿0.0000019	$0.008839 ₿0.0000018	$1.38M ₿42.78	$7.06M ₿1.86K	$3.58M ₿545.12
2172	BABB BAX	$0.00004496 ₿0.0000000019	-1.85	$3.57M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$29.87K ₿1.26	$3.6M ₿157.8	$3.57M ₿155.49
2173	First Convicted RACCON FRED	$0.003568	-3.50	$3.57M	$0.004263	$0.003485	$5.81M	$3.57M	$3.57M
2176	We Love Tits TITS	$0.003569	-11.04	$3.57M	$0.004283	$0.003557	$304.55K	$3.57M	$3.57M
2179	GAMEE GMEE	$0.002606 ₿0.00000026	-17.96	$3.56M ₿177	$0.003197 ₿0.00000027	$0.002592 ₿0.00000026	$161.9K ₿11	$8.29M ₿840.1	$3.56M ₿177
2183	aixCB by Virtuals AIXCB	$0.003552	-23.56	$3.53M	$0.00488	$0.003492	$66.95K	$3.53M	$3.53M
2186	Tottenham Hotspur FC Fan Token SPURS	$0.4932 ₿0.000052	6.47	$3.53M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$916.93K ₿15.27	$19.31M ₿2.09K	$3.53M ₿0
2187	AIT Protocol AIT	$0.01203 ₿0.0000068	-7.02	$3.53M ₿570.83	$0.01294 ₿0.0000074	$0.01184 ₿0.0000067	$37.73K ₿8.26	$3.58M ₿6.82K	$3.53M ₿570.83
2189	Morpheus Network MNW	$0.09265 ₿0.000015	1.18	$3.51M ₿565.85	$0.09748 ₿0.000015	$0.08924 ₿0.000014	$17.07K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2192	LightLink LL	$0.01221	0.18	$3.51M	$0.01222	$0.01208	$105.59K	$12.22M	$3.51M
2195	Cosplay Token COT	$0.003709 ₿0.00000062	0.12	$3.48M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$23.75K ₿4.83	$3.71M ₿625.73	$3.48M ₿586.7
2197	Charles the Chad CHAD	$0.00346	-6.25	$3.46M	$0.003755	$0.003424	$10.4K	$3.46M	$3.46M
2199	Eigenpie EGP	$0.9577	-2.79	$3.47M	$1	$0.9567	$2.44M	$9.56M	$3.47M
2201	MOE MOE	$0.02829 ₿0.0000046	-1.43	$3.46M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$7.14K ₿14.7	$10.58M ₿1.35K	$3.46M ₿179.81
2202	LayerAI LAI	$0.001505 ₿0.00000066	-0.60	$3.46M ₿210.86	$0.001658 ₿0.00000069	$0.001485 ₿0.00000065	$3.37M ₿131.41	$4.36M ₿1.99K	$3.46M ₿210.86
2203	Wrapped AyeAyeCoin WAAC	$0.5758	8.18	$3.46M	$0.5962	$0.5224	$2.32K	$3.46M	$3.46M
2206	Humanode HMND	$0.03193 ₿0.0000038	-0.19	$3.44M ₿175.75	$0.03473 ₿0.0000039	$0.03191 ₿0.0000037	$536.19K ₿7.47	$12.78M ₿1.55K	$3.44M ₿175.75
2207	AION 5100 AION	$0.1635	-3.87	$3.43M	$0.171	$0.1554	$22.98K	$3.43M	$3.43M
2209	AgentTank TANK	$0.003436	-10.25	$3.44M	$0.004417	$0.003261	$2.17M	$3.44M	$3.44M
2210	DappRadar RADAR	$0.00266 ₿0.00000012	-1.36	$3.43M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$320.28K ₿7.41	$26.61M ₿1.28K	$3.43M ₿144.26
2211	Somnium Space CUBEs CUBE	$0.2308 ₿0.000016	-0.78	$3.43M ₿245.61	$0.237 ₿0.000016	$0.2287 ₿0.000016	$3.83K ₿0.91	$9.25M ₿662.78	$3.43M ₿245.61
2215	Eliza ELIZA	$0.003414	-9.47	$3.41M	$0.003887	$0.003343	$2.11M	$3.41M	$3.41M
2216	Data Ownership Protocol DOP	$0.0003439	5.30	$3.41M	$0.0003472	$0.0003167	$2.33M	$8.04M	$3.41M
2217	Fuse Network Token FUSE	$0.01118 ₿0.0000011	-0.47	$3.42M ₿301.61	$0.01137 ₿0.0000012	$0.01115 ₿0.0000011	$809.59K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2219	U Coin U	$0.01369	0.80	$3.41M	$0.0139	$0.01302	$442.91K	$3.41M	$3.41M
2224	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01056 ₿0.00000011	$0.009707 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2225	BIDZ Coin BIDZ	$0.00112 ₿0.00000020	-8.03	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00113 ₿0.00000019	$11.82K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2227	Levana LVN	$0.004442 ₿0.0000017	1.36	$3.38M ₿66.97	$0.004544 ₿0.0000017	$0.004318 ₿0.0000016	$1.7M ₿39.57	$4.44M ₿1.75K	$3.38M ₿66.97
2228	BOB Token BOB	$0.000004899 ₿0.00000000045	-1.06	$3.38M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$439.94K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2230	Akuma Inu AKUMA	$0.00000564	4.61	$3.37M	$0.00000572	$0.000005049	$166.97K	$3.37M	$3.37M
2232	Aimonica Brands AIMONICA	$0.003369	-11.27	$3.37M	$0.004311	$0.003324	$1.65M	$3.37M	$3.37M
2235	Gui Inu GUI	$0.000006019 ₿0.00000000057	-1.14	$3.35M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$52.18K ₿11.84	$4.69M ₿445.18	$3.35M ₿206.08
2236	Skibidi Toilet SKBDI	$0.04476	2.86	$3.35M	$0.05224	$0.04138	$668.27K	$3.35M	$3.35M
2237	Autonomous Virtual Beings AVB	$0.00335	-17.77	$3.35M	$0.00413	$0.003029	$448.92K	$3.35M	$3.35M
2239	Symbiosis SIS	$0.0513 ₿0.0000061	-0.42	$3.35M ₿378.98	$0.05191 ₿0.0000062	$0.04852 ₿0.0000059	$1.96M ₿67.79	$5.12M ₿610.79	$3.35M ₿378.98
2241	Tardi TARDI	$0.003167	28.85	$3.32M	$0.00445	$0.002426	$185.84K	$3.32M	$3.32M
2242	M3M3 M3M3	$0.003345	-4.46	$3.35M	$0.003616	$0.003313	$49.51K	$3.35M	$3.35M
2243	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00333	-9.22	$3.33M	$0.003833	$0.003268	$88.19K	$3.33M	$3.33M
2245	SelfieDogCoin SELFIE	$0.003329	-16.78	$3.33M	$0.004042	$0.003165	$260.71K	$3.33M	$3.33M
2247	Doland Tremp TREMP	$0.03326 ₿0.0000098	9.86	$3.33M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$904.16K ₿19.67	$3.33M	$3.33M ₿0
2256	MaidSafeCoin EMAID	$0.1065 ₿0.0000099	5.20	$3.29M ₿290.28	$0.1066 ₿0.0000099	$0.1012 ₿0.0000095	$2.3K ₿0.49	$3.29M ₿290.28	$3.29M ₿290.28
2261	Tsotchke TSOTCHKE	$0.003463	-8.63	$3.28M	$0.003884	$0.002687	$304.89K	$3.47M	$3.28M
2262	Nya NYA	$0.00000008923	-0.53	$3.28M	$0.00000009017	$0.00000008686	$26.24K	$3.28M	$3.28M
2264	TopGoal GOAL	$0.006106 ₿0.0000010	2.87	$3.27M ₿0	$0.00837 ₿0.0000011	$0.005795 ₿0.0000010	$127.84K ₿1.82	$6.11M	$3.27M ₿0
2265	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.11	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2266	Expand XZK	$0.008195	-1.73	$3.25M	$0.00834	$0.008109	$880.34K	$8.16M	$3.25M
2270	Fei USD FEI	$0.997 ₿0.000013	-1.14	$3.22M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.46K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2271	Shido Network SHIDO	$0.0001786 ₿0.000000025	-1.91	$3.22M ₿454.65	$0.0001832 ₿0.000000027	$0.0001769 ₿0.000000024	$210.16K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2279	Chainge Finance XCHNG	$0.00645 ₿0.0000033	0.54	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006353 ₿0.0000033	$278.73K ₿63.47	$7.74M ₿4.05K	$3.19M ₿1.67K
2286	Arkadiko DIKO	$0.04165 ₿0.0000078	1.98	$3.17M ₿605.76	$0.0427 ₿0.000010	$0.04084 ₿0.0000077	$1.34K ₿0.84	$4.17M ₿796.76	$3.17M ₿605.76
2296	Honeyland HXD	$0.007159 ₿0.0000016	-0.42	$3.14M ₿392.88	$0.007741 ₿0.0000020	$0.007134 ₿0.0000016	$97.55K ₿3.99	$7.16M ₿1.68K	$3.14M ₿392.88
2297	BobaCat PSPS	$0.005433 ₿0.00000064	-2.59	$3.14M ₿369.26	$0.00565 ₿0.00000071	$0.005302 ₿0.00000057	$66.29K ₿15.6	$3.14M ₿369.26	$3.14M ₿369.26
2298	Elastic Finance Token EEFI	$53.49	-5.72	$3.12M	$57.38	$53.2	$27.77K	$3.12M	$3.12M
2300	The Balkan Dwarf $KEKEC	$0.00007975 ₿0.0000000020	-11.37	$3.11M ₿0	$0.00009029 ₿0.0000000023	$0.00007718 ₿0.0000000017	$598.91K ₿2.68	$3.11M ₿83.29	$3.11M ₿0
2303	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.07 ₿0.00046	-4.59	$3.1M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$2.82K ₿0.9	$3.1M ₿556.28	$3.1M ₿556.28
2304	LiquidDriver LQDR	$0.3048 ₿0.000010	-5.73	$3.1M ₿43.69	$0.3249 ₿0.000010	$0.2969 ₿0.000010	$13.15K ₿0.42	$3.1M	$3.1M ₿43.69
2313	L2 Standard Bridged WETH (Mode) WETH	$1,753.46	-3.32	$3.06M	$1,813.65	$1,728.09	$323.62K	$3.06M	$3.06M
2315	DrPepe.ai BRYAN	$0.00000000341	-29.34	$3.06M	$0.000000004893	$0.000000003432	$14.64K	$3.06M	$3.06M
2317	QORPO WORLD QORPO	$0.02014 ₿0.000010	-0.94	$3.06M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$83.93K ₿36.82	$15.08M ₿7.91K	$3.06M ₿465.26
2320	Kompete KOMPETE	$0.004515 ₿0.00000049	-4.13	$3.05M ₿332.5	$0.004727 ₿0.00000050	$0.004434 ₿0.00000049	$1.77K ₿0.23	$3.84M ₿418.25	$3.05M ₿332.5
2321	Crypto Asset Governance Alliance CAGA	$0.00004891 ₿0.0000000079	7.02	$3.05M ₿468.84	$0.00004904 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.21K ₿15.62	$4.89M ₿799.13	$3.05M ₿468.84
2327	Machine Xchange Coin MXC	$0.001033 ₿0.00000027	-15.86	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4.41M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2330	FARM FARM	$2.5	-13.25	$2.99M	$2.88	$2.49	$49.96K	$2.99M	$2.99M
2337	Netvrk NETVR	$0.0296 ₿0.0000027	-4.39	$2.96M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$333.58K ₿2.49	$2.96M ₿274.49	$2.96M ₿175.9
2339	Roaring Kitty $ROAR	$0.002957	-6.41	$2.96M	$0.003195	$0.002931	$51.83K	$2.96M	$2.96M
2344	Memes AI MEMESAI	$0.00295	-28.41	$2.95M	$0.004121	$0.002705	$464.71K	$2.95M	$2.95M
2345	XANA XETA	$0.000861 ₿0.00000013	1.67	$2.94M ₿295	$0.0008695 ₿0.00000015	$0.0008429 ₿0.00000011	$254.57K ₿36.65	$4.27M ₿680.07	$2.94M ₿295
2346	Terminus TERMINUS	$0.02946	-2.49	$2.94M	$0.03056	$0.02866	$1.02M	$2.94M	$2.94M
2350	Shark Cat SC	$0.002937 ₿0.0000012	-3.82	$2.91M ₿0	$0.003471 ₿0.0000014	$0.002871 ₿0.0000010	$898.08K ₿158.64	$2.91M ₿1.27K	$2.91M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}