Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2581	BitBonk BBONK	$0.00000933	-0.01*	$2.8M	$0.00000933	$0.00000933	$4.4	$6.53M	$2.8M
2582	Increment Staked FLOW STFLOW	$0.4361 ₿0.000019	8.38	$2.8M ₿150.94	$0.4371 ₿0.000020	$0.3992 ₿0.000019	$313.83 ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2583	Typus TYPUS	$0.01395	9.95	$2.79M	$0.01401	$0.01265	$1.36K	$13.95M	$2.79M
2584	Creo Engine CREO	$0.006976 ₿0.0000018	-0.11	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2585	dogi DOGI	$0.1328 ₿0.000026	5.37	$2.79M ₿0	$0.1362 ₿0.000029	$0.1223 ₿0.000025	$84.73K ₿4.64	$2.79M	$2.79M ₿0
2586	KWEEN KWEEN	$0.002775	1.97	$2.79M	$0.002829	$0.002504	$19.91K	$2.79M	$2.79M
2587	Welshcorgicoin WELSH	$0.0002802 ₿0.000000095	4.57	$2.8M ₿954.63	$0.0003111 ₿0.00000010	$0.0002633 ₿0.000000094	$30.87K ₿21.4	$2.8M ₿954.63	$2.8M ₿954.63
2588	Beercoin BEER	$0.00000314	5.18	$2.79M	$0.00000318	$0.00000295	$401.52K	$2.79M	$2.79M
2590	Simmi Token SIMMI	$0.00002784	5.92	$2.79M	$0.00002809	$0.00002606	$87.38K	$2.79M	$2.79M
2591	Cortensor COR	$0.005472	24.41	$2.76M	$0.005486	$0.004358	$20.02K	$5.47M	$2.76M
2593	Ref Finance REF	$0.07169 ₿0.0000065	7.70	$2.76M ₿212.68	$0.07163 ₿0.0000071	$0.06572 ₿0.0000064	$120.1K ₿0.23	$7.16M ₿657.61	$2.76M ₿212.68
2594	Gui Inu GUI	$0.00000495 ₿0.00000000057	3.16	$2.75M ₿206.08	$0.000004959 ₿0.00000000066	$0.000004639 ₿0.00000000056	$66.47K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2596	Meter MTRG	$0.0852 ₿0.000027	-0.05	$2.75M ₿985.73	$0.08678 ₿0.000027	$0.08342 ₿0.000025	$138.65K ₿3.01	$4.17M ₿1.28K	$2.75M ₿985.73
2600	Party PARTY	$0.001335	17.45	$2.74M	$0.001351	$0.001125	$19.12K	$2.74M	$2.74M
2605	LiquidDriver LQDR	$0.2639 ₿0.000010	6.84	$2.73M ₿43.69	$0.2683 ₿0.000010	$0.245 ₿0.000010	$55.43K ₿0.42	$2.73M	$2.73M ₿43.69
2611	Forward FORWARD	$0.0005421 ₿0.000000096	0.03	$2.72M ₿391.45	$0.0005463 ₿0.00000010	$0.000542 ₿0.000000094	$146.18K ₿21.16	$2.73M ₿484.97	$2.72M ₿391.45
2616	Seedworld SWORLD	$0.0003561	4.79	$2.71M	$0.0003835	$0.0003307	$16.73K	$7.12M	$2.71M
2619	Cream CREAM	$1.19 ₿0.00069	6.75	$2.69M ₿530.76	$1.19 ₿0.00070	$1.06 ₿0.00053	$70.11K ₿588.78	$3.4M ₿6.23K	$2.69M ₿530.76
2626	Stride Staked Osmo STOSMO	$0.1993 ₿0.000022	3.61	$2.67M ₿453.11	$0.1996 ₿0.000023	$0.1903 ₿0.000022	$8.96K ₿0.69	$2.67M ₿453.11	$2.67M ₿453.11
2628	AgentTank TANK	$0.002653	16.01	$2.65M	$0.002712	$0.002287	$997.85K	$2.65M	$2.65M
2638	Bozo Benk BOZO	$0.00329 ₿0.00000032	14.35	$2.63M ₿257.29	$0.003388 ₿0.00000039	$0.002848 ₿0.00000031	$9.22K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2639	GameGPT DUEL	$0.0005864 ₿0.00000033	2.65	$2.64M ₿494.74	$0.0005902 ₿0.00000039	$0.0005708 ₿0.00000033	$548.01K ₿53.03	$5.86M ₿3.4K	$2.64M ₿494.74
2641	MOE MOE	$0.02075 ₿0.0000046	2.84	$2.64M ₿179.81	$0.02111 ₿0.0000046	$0.02016 ₿0.0000037	$3.3K ₿14.7	$7.88M ₿1.35K	$2.64M ₿179.81
2658	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.60	$2.58M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$249K ₿152.61	$2.58M ₿569.09	$2.58M ₿569.09
2659	Monkey Pox POX	$0.002559	2.14	$2.57M	$0.002595	$0.002495	$993.47	$2.57M	$2.57M
2664	Neurai XNA	$0.0001679 ₿0.000000037	8.96	$2.55M ₿456	$0.0001712 ₿0.000000040	$0.0001513 ₿0.000000037	$116.08K ₿8.9	$2.55M ₿456	$2.55M ₿456
2665	Crypto Asset Governance Alliance CAGA	$0.00004118 ₿0.0000000079	0.45	$2.55M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.92K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2669	Ta-da TADA	$0.003819 ₿0.0000032	5.20	$2.54M ₿195.92	$0.003864 ₿0.0000033	$0.003616 ₿0.0000032	$107.3K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2670	PoSciDonDAO Token SCI	$0.6438	10.15	$2.54M	$0.6466	$0.5809	$7.15K	$12.18M	$2.54M
2679	Liquina LQNA	$2.36	3.63	$2.52M	$2.41	$2.27	$12.08K	$2.52M	$2.52M
2682	TEH EPIK DUCK EPIK	$0.002981 ₿0.00000018	3.52	$2.52M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$147.12K ₿34.17	$2.52M ₿184.9	$2.52M ₿0
2684	OSMI OSMI	$0.01105	117.88	$2.52M	$0.01213	$0.005074	$9.55K	$2.88M	$2.52M
2689	GameSwift GSWIFT	$0.006449 ₿0.0000069	1.01	$2.5M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$555.35K ₿12.38	$4.98M ₿9.62K	$2.5M ₿386.81
2693	IQ6900 IQ	$0.002482	6.85	$2.48M	$0.002593	$0.002313	$501.64K	$2.48M	$2.48M
2697	FRIC FRIC	$0.002472	-0.75	$2.47M	$0.002517	$0.002416	$465.46K	$2.47M	$2.47M
2699	Stargaze STARS	$0.0009066 ₿0.00000043	2.48	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008781 ₿0.00000039	$23.48K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2701	Cerebrum DAO NEURON	$0.0001055	10.72	$2.46M	$0.000106	$0.0000953	$5.56K	$9.08M	$2.46M
2706	Carbon Browser CSIX	$0.003638 ₿0.0000011	5.49	$2.45M ₿438.87	$0.003768 ₿0.0000011	$0.00339 ₿0.0000011	$1.91M ₿18.79	$3.34M ₿1.04K	$2.45M ₿438.87
2707	sekoia by Virtuals SEKOIA	$0.002447	9.46	$2.45M	$0.002463	$0.002196	$98.35K	$2.45M	$2.45M
2708	Expand XZK	$0.00599	1.78	$2.45M	$0.006194	$0.00584	$222.39K	$5.96M	$2.45M
2709	Fren Pet FP	$0.3326 ₿0.00018	1.83	$2.44M ₿0	$0.3371 ₿0.00023	$0.322 ₿0.00012	$3.57K ₿137.32	$2.44M ₿1.81K	$2.44M ₿0
2714	BABB BAX	$0.00003076 ₿0.0000000019	0.79	$2.43M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002981 ₿0.0000000019	$22.55K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2719	Dtravel TRVL	$0.005455 ₿0.0000010	-0.85	$2.41M ₿317.13	$0.005504 ₿0.0000011	$0.005394 ₿0.0000010	$140.87K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2724	Terminus TERMINUS	$0.02405	-4.24	$2.4M	$0.02533	$0.0224	$577.73K	$2.4M	$2.4M
2729	Arbius AIUS	$7.9 ₿0.0025	7.90	$2.39M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$49.51K ₿20.42	$7.9M ₿2.56K	$2.39M ₿183.72
2731	XANA XETA	$0.0004844 ₿0.00000013	12.63	$2.39M ₿295	$0.0004921 ₿0.00000015	$0.0004291 ₿0.00000011	$427.91K ₿36.65	$2.39M ₿680.07	$2.39M ₿295
2732	catwifhat $CWIF	$0.00000007769 ₿0.0000000000041	4.49	$2.38M ₿0	$0.00000007842 ₿0.0000000000046	$0.00000007394 ₿0.0000000000041	$70.31K ₿11.28	$2.38M	$2.38M ₿0
2743	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.42M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2744	Data Ownership Protocol DOP	$0.0002231	3.66	$2.35M	$0.0002268	$0.0002141	$2.88M	$5.21M	$2.35M
2750	Rifampicin $RIF	$0.002346	9.62	$2.34M	$0.002345	$0.002123	$8.75M	$2.34M	$2.34M
2751	RWA Inc. RWA	$0.006744	7.52	$2.34M	$0.006842	$0.006265	$284.24K	$6.7M	$2.34M
2754	Fud the Pug FUD	$0.00000004063 ₿0.0000000000061	2.96	$2.34M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$52.27K ₿22.64	$3.07M ₿616.68	$2.34M ₿0
2756	Nostra NSTR	$0.02326	0.24	$2.33M	$0.02437 ₿0.	$0.02247 ₿0.	$126.26K ₿0	$2.33M	$2.33M
2758	Virtua TVK	$0.02762 ₿0.0000031	11.20	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.16M ₿3.83K	$2.32M ₿565.82
2759	Kolin KOLIN	$0.002325	-5.12	$2.32M	$0.002477	$0.002098	$46.52K	$2.32M	$2.32M
2761	Sylo SYLO	$0.00038 ₿0.000000039	3.30	$2.32M ₿166.14	$0.000381 ₿0.000000042	$0.0003621 ₿0.000000039	$1.75M ₿19.13	$3.8M ₿399.5	$2.32M ₿166.14
2762	Kompete KOMPETE	$0.003427 ₿0.00000049	8.93	$2.32M ₿332.5	$0.00344 ₿0.00000050	$0.0031 ₿0.00000049	$5.26K ₿0.23	$2.92M ₿418.25	$2.32M ₿332.5
2763	M3M3 M3M3	$0.002311	1.88	$2.31M	$0.002344	$0.00225	$2.07K	$2.31M	$2.31M
2765	DUKO DUKO	$0.0002307 ₿0.000000021	5.11	$2.31M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$293.22K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2768	XCAD Network XCAD	$0.02963 ₿0.000014	-0.12	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$859.03K ₿94.35	$5.86M ₿2.92K	$2.31M ₿755.38
2772	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2773	Seedify NFT Space SNFTS	$0.0004578 ₿0.000000060	2.55	$2.3M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.6 ₿0.35	$9.16M ₿1.2K	$2.3M ₿281.06
2781	Mey Network MEY	$0.02604	-0.40	$2.28M	$0.02665	$0.0255	$110.36K	$60.08M	$2.28M
2787	Dasha VVAIFU	$0.002276	2.28	$2.26M	$0.002277	$0.002179	$616.1K	$2.26M	$2.26M
2791	SelfieDogCoin SELFIE	$0.00226	6.51	$2.26M	$0.002344	$0.002097	$126.39K	$2.26M	$2.26M
2794	PLAY PLAY	$0.003027	0.82	$2.25M	$0.003342	$0.002693	$1.44K	$3.03M	$2.25M
2795	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2796	Common Wealth WLTH	$0.002679	0.57	$2.25M	$0.002772	$0.002641	$166.27K	$2.62M	$2.25M
2798	Tidecoin TDC	$0.1209	4.87	$2.25M	$0.1355	$0.1144	$614.78	$2.25M	$2.25M
2806	Realis Worlds REALIS	$0.002343	23.63	$2.24M	$0.002342	$0.001809	$366.66K	$2.34M	$2.24M
2809	Elastic Finance Token EEFI	$38.5	2.04	$2.24M	$38.71	$37.46	$9.53K	$2.24M	$2.24M
2812	Libra Incentix LIXX	$0.0003333 ₿0.000000061	-0.32	$2.23M ₿411.6	$0.0003373 ₿0.000000061	$0.0003312 ₿0.000000058	$119.66K ₿16.27	$5M ₿921.48	$2.23M ₿411.6
2815	ProtoKOLs KOL	$0.2223	7.64	$2.22M	$0.2234	$0.2029	$7.13K	$2.22M	$2.22M
2818	DeFi DEFI	$0.002259 ₿0.0000020	-2.26	$2.22M ₿352.18	$0.002334 ₿0.0000022	$0.002196 ₿0.0000020	$852.82K ₿9.12	$2.26M ₿2.07K	$2.22M ₿352.18
2819	PINO PINO	$0.002259	14.42	$2.22M	$0.002261	$0.001969	$17.18K	$2.22M	$2.22M
2826	CatSlap SLAP	$0.0005623	6.83	$2.21M	$0.0005659	$0.0005236	$220.12K	$4.23M	$2.21M
2832	Doland Tremp TREMP	$0.02198 ₿0.0000098	2.88	$2.2M ₿0	$0.02217 ₿0.000011	$0.02108 ₿0.0000096	$538.61K ₿19.67	$2.2M	$2.2M ₿0
2836	MAX MAX	$0.002194	-0.14	$2.19M	$0.002297	$0.002071	$1.54M	$2.19M	$2.19M
2837	Partisia Blockchain MPC	$0.006132 ₿0.0000056	9.71	$2.19M ₿0	$0.008207 ₿0.0000058	$0.00559 ₿0.0000054	$68.26K ₿37.7	$3.53M	$2.19M ₿0
2838	Cosplay Token COT	$0.002338 ₿0.00000062	-1.85	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$26.05K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2840	Kaspy KASPY	$0.000006579	-5.96	$2.18M	$0.00000707	$0.00000628	$55.48K	$2.18M	$2.18M
2853	Phil PHIL	$0.002147	6.69	$2.15M	$0.002178	$0.001992	$656.97K	$2.15M	$2.15M
2854	BlueMove MOVE	$0.009863 ₿0.0000010	3.12	$2.15M ₿138.65	$0.009887 ₿0.0000014	$0.009402 ₿0.00000094	$56.55K ₿0.83	$2.96M ₿314.51	$2.15M ₿138.65
2856	Dogechain DC	$0.00004622 ₿0.000000011	1.35	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$618.19K ₿38.95	$7.8M ₿2.01K	$2.14M ₿331.9
2863	BobaCat PSPS	$0.003693 ₿0.00000064	8.45	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$318.95K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2872	OPCAT OPCAT	$0.1008	0.93	$2.12M	$0.1137	$0.0779	$87.36K	$2.12M	$2.12M
2875	Furmula FURM	$0.002841	7.61	$2.11M	$0.002831	$0.00264	$237.06K	$2.6M	$2.11M
2876	Ternoa CAPS	$0.001153 ₿0.00000035	5.69	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$167.94K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2887	Alpaca Finance ALPACA	$0.01357 ₿0.0000034	3.66	$2.09M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$3.02M ₿76.59	$2.09M ₿517.27	$2.09M ₿517.27
2891	Freya the Chainbreaker FREYA	$0.004099	20.06	$2.08M	$0.004164	$0.003154	$120.12K	$2.28M	$2.08M
2895	Ben the Dog BENDOG	$0.002072	1.35	$2.07M	$0.002078	$0.001958	$328.32K	$2.07M	$2.07M
2896	LAIKA the Cosmodog LAIKA	$0.00000207	1.14	$2.07M	$0.00000207	$0.00000199	$28.82K	$2.07M	$2.07M
2903	Chainge Finance XCHNG	$0.004171 ₿0.0000033	8.36	$2.06M ₿1.67K	$0.004721 ₿0.0000034	$0.003848 ₿0.0000033	$644.41 ₿63.47	$5.01M ₿4.05K	$2.06M ₿1.67K
2907	Degen Spartan AI DEGENAI	$0.002052	2.98	$2.05M	$0.002083	$0.001919	$1.82M	$2.05M	$2.05M
2920	Poolz Finance POOLX	$0.3924 ₿0.000081	-1.16	$2.04M ₿399.74	$0.4037 ₿0.000081	$0.3921 ₿0.000075	$114.27K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2930	Keep3rV1 KP3R	$4.51 ₿0.0014	2.58	$2.03M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$205.1K ₿482.94	$2.03M ₿763.75	$2.03M ₿763.75
2931	Nailong NAILONG	$0.002011	21.58	$2.02M	$0.002116	$0.001586	$113.05K	$2.02M	$2.02M
2935	Fact0rn FACT	$1.91 ₿0.00064	-2.00	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.72K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2936	Charles the Chad CHAD	$0.002005	6.70	$2.01M	$0.002039	$0.001876	$3.37K	$2.01M	$2.01M
2937	Kitten Haimer KHAI	$0.0372 ₿0.000021	18.56	$2M ₿0	$0.03707 ₿0.000025	$0.03108 ₿0.000018	$46.64K ₿8.14	$2M ₿1.19K	$2M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}