Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2177	ProtoKOLs KOL	$0.4347	1.08	$4.34M	$0.4374	$0.3877	$28.25K	$4.34M	$4.34M
2179	Numerico NWC	$0.02791 ₿0.0000021	-10.69	$4.33M ₿370.47	$0.03126 ₿0.0000024	$0.02781 ₿0.0000020	$110.44K ₿7.8	$7.37M ₿590.34	$4.33M ₿370.47
2184	Aimonica Brands AIMONICA	$0.004305	-1.12	$4.3M	$0.004472	$0.003725	$754.12K	$4.3M	$4.3M
2185	Humanode HMND	$0.03886 ₿0.0000038	5.09	$4.29M ₿175.75	$0.03901 ₿0.0000039	$0.03404 ₿0.0000037	$618.48K ₿7.47	$15.55M ₿1.55K	$4.29M ₿175.75
2187	WINR Protocol WINR	$0.008554 ₿0.00000087	-0.31	$4.28M ₿298.27	$0.008608 ₿0.00000087	$0.008385 ₿0.00000083	$16.31K ₿3.14	$5.52M ₿313.61	$4.28M ₿298.27
2188	KWEEN KWEEN	$0.00428	2.51	$4.28M	$0.004294	$0.004031	$43.75K	$4.28M	$4.28M
2195	BOB Token BOB	$0.000006139 ₿0.00000000045	0.82	$4.24M ₿314.15	$0.000006219 ₿0.00000000049	$0.000005939 ₿0.00000000045	$217.05K ₿40.13	$4.24M ₿314.15	$4.24M ₿314.15
2196	Baanx BXX	$0.01692 ₿0.0000024	-6.34	$4.23M ₿84.99	$0.01807 ₿0.0000030	$0.01663 ₿0.0000023	$64.36K ₿16.82	$4.23M ₿588.36	$4.23M ₿84.99
2197	Doge Eat Doge OMNOM	$0.0000000136 ₿0.0000000000029	-3.79	$4.23M ₿934.22	$0.00000001413 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$66.77K ₿30.55	$13.6M ₿3.01K	$4.23M ₿934.22
2199	Giko Cat GIKO	$0.4215	-6.05	$4.22M	$0.4486	$0.3832	$293.39K	$4.22M	$4.22M
2202	Roaring Kitty ROAR	$0.004206	3.76	$4.21M	$0.004209	$0.003906	$52.79K	$4.21M	$4.21M
2203	Monkey Pox POX	$0.0042	-2.79	$4.2M	$0.004324	$0.004044	$1.39K	$4.2M	$4.2M
2206	Arbius AIUS	$15 ₿0.0025	1.55	$4.18M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$49.78K ₿20.42	$14.99M ₿2.56K	$4.18M ₿183.72
2209	Loom Network (NEW) LOOM	$0.003352 ₿0.0000014	-1.13	$4.17M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$860.24K ₿117.4	$4.36M ₿1.93K	$4.17M ₿1.82K
2211	Decubate DCB	$0.01109 ₿0.0000018	-0.51	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$42.23K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2212	Joule JOULE	$0.006998	-4.26	$4.16M	$0.00731	$0.006822	$103.16K	$4.2M	$4.16M
2213	The Innovation Game TIG	$0.2084	-4.78	$4.16M	$0.223	$0.1929	$141.43K	$9.18M	$4.16M
2216	SingularityDAO SDAO	$0.04581 ₿0.000011	4.56	$4.15M ₿1.04K	$0.04669 ₿0.000012	$0.04331 ₿0.000011	$79.05K ₿13.24	$4.58M ₿1.15K	$4.15M ₿1.04K
2218	Symbiosis SIS	$0.06321 ₿0.0000061	2.58	$4.13M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.58M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2219	Top Hat HAT	$0.004177	-2.44	$4.14M	$0.004408	$0.003525	$3.17M	$4.14M	$4.14M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2226	Wrapped AyeAyeCoin WAAC	$0.6832	4.29	$4.1M	$0.683	$0.6323	$934.88	$4.1M	$4.1M
2230	Creo Engine CREO	$0.01021 ₿0.0000018	-1.37	$4.08M ₿545.12	$0.01037 ₿0.0000019	$0.01012 ₿0.0000018	$1.11M ₿42.78	$8.06M ₿1.86K	$4.08M ₿545.12
2232	Partisia Blockchain MPC	$0.01305 ₿0.0000056	-3.80	$4.09M ₿0	$0.01398 ₿0.0000058	$0.01282 ₿0.0000054	$93.72K ₿37.7	$7.46M	$4.09M ₿0
2236	Neurai XNA	$0.0002728 ₿0.000000037	-1.08	$4.08M ₿456	$0.0002761 ₿0.000000040	$0.0002609 ₿0.000000037	$51.5K ₿8.9	$4.08M ₿456	$4.08M ₿456
2237	Nash Exchange NEX	$0.09368 ₿0.0000022	-0.04	$4.07M ₿94.14	$0.09471 ₿0.0000023	$0.09195 ₿0.0000020	$1.61K ₿0.12	$4.68M ₿111.24	$4.07M ₿94.14
2238	Dingocoin DINGO	$0.00003783 ₿0.00000000024	-2.54	$4.07M ₿25.78	$0.00003956 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.77K ₿0.9	$4.07M ₿25.78	$4.07M ₿25.78
2240	Timeless LIT	$0.009153 ₿0.00000029	1.05	$4.06M ₿66.81	$0.009178 ₿0.00000030	$0.009058 ₿0.00000028	$13.67 ₿0.09	$5.97M ₿179.06	$4.06M ₿66.81
2242	Rifampicin $RIF	$0.004045	22.99	$4.05M	$0.004218	$0.002999	$12.41M	$4.05M	$4.05M
2243	Shiden Network SDN	$0.06106 ₿0.0000044	-1.63	$4.05M ₿290.59	$0.06232 ₿0.0000046	$0.05963 ₿0.0000043	$35.73K ₿6.3	$5.28M ₿377	$4.05M ₿290.59
2247	LushAI LUSH	$0.0006657 ₿0.000000043	3.06	$4.02M ₿0	$0.0006704 ₿0.000000043	$0.000621 ₿0.000000034	$25.88 ₿1.56	$13.09M ₿867.66	$4.02M ₿0
2249	MOEW MOEW	$0.000574 ₿0.000000022	-4.96	$4.02M ₿0	$0.000604 ₿0.000000028	$0.0005522 ₿0.000000021	$941.68K ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2253	Nya NYA	$0.0000001086	1.41	$3.99M	$0.000000109	$0.0000001034	$21.4K	$4M	$3.99M
2254	Roko Network ROKO	$0.00001915 ₿0.00000000097	8.17	$3.99M ₿191.75	$0.00001932 ₿0.0000000010	$0.00001584 ₿0.00000000084	$59.75K ₿2.5	$7.08M ₿360.08	$3.99M ₿191.75
2256	Netvrk NETVR	$0.03975 ₿0.0000027	2.96	$3.97M ₿175.9	$0.03978 ₿0.0000029	$0.03799 ₿0.0000026	$234.64K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2258	L2 Standard Bridged WETH (Mode) WETH	$2,532.06	3.38	$3.96M	$2,554.11	$2,365.59	$612.2K	$3.96M	$3.96M
2259	Otherworld OWN	$0.1121	-0.41	$3.96M	$0.1171	$0.1088	$22.69K	$112.1M	$3.96M
2260	GAMEE GMEE	$0.0029 ₿0.00000026	15.96	$3.96M ₿177	$0.002953 ₿0.00000027	$0.002468 ₿0.00000026	$278.31K ₿11	$9.23M ₿840.1	$3.96M ₿177
2263	Urolithin A $URO	$0.003948	22.14	$3.94M	$0.004011	$0.003001	$8.47M	$3.94M	$3.94M
2264	Increment Staked FLOW STFLOW	$0.5088 ₿0.000019	-1.96	$3.93M ₿150.94	$0.519 ₿0.000020	$0.4891 ₿0.000019	$51.53K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2265	DeRace ZERC	$0.03279 ₿0.0000043	-0.78	$3.93M ₿519.2	$0.0352 ₿0.0000045	$0.03244 ₿0.0000042	$82.5K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2266	CryptoFarmers FARM	$0.1321	-3.91	$3.93M	$0.1386	$0.1306	$1.35K	$6.61M	$3.93M
2272	Dogechain DC	$0.0000931 ₿0.000000011	-3.83	$3.91M ₿331.9	$0.00009684 ₿0.000000012	$0.00009045 ₿0.000000011	$1.24M ₿38.95	$15.79M ₿2.01K	$3.91M ₿331.9
2274	Gui Inu GUI	$0.00000704 ₿0.00000000057	-1.06	$3.91M ₿206.08	$0.000007109 ₿0.00000000066	$0.000006749 ₿0.00000000056	$100.72K ₿11.84	$5.47M ₿445.18	$3.91M ₿206.08
2277	Matr1x Fire FIRE	$0.05826 ₿0.000015	-9.66	$3.89M ₿141.09	$0.06449 ₿0.000016	$0.05727 ₿0.000015	$1.36M ₿172.71	$56.27M ₿2.76K	$3.89M ₿141.09
2278	Fuse Network Token FUSE	$0.0127 ₿0.0000011	-4.96	$3.89M ₿301.61	$0.01336 ₿0.0000012	$0.01268 ₿0.0000011	$625.32K ₿17.64	$4.88M ₿436.68	$3.89M ₿301.61
2279	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2280	Rejuve.AI RJV	$0.007233 ₿0.00000049	-0.50	$3.88M ₿266.12	$0.00727 ₿0.00000053	$0.006933 ₿0.00000049	$496.58K ₿6.67	$7.24M ₿496.24	$3.88M ₿266.12
2282	Cortensor COR	$0.007669	-1.14	$3.87M	$0.00778	$0.007296	$11.17K	$7.67M	$3.87M
2287	OSMI OSMI	$0.01719	0.68	$3.86M	$0.01776	$0.01708	$125.35K	$4.48M	$3.86M
2288	Eesee ESE	$0.008254	-3.49	$3.85M	$0.008785	$0.008241	$3.05M	$4.84M	$3.85M
2290	Opus OPUS	$0.00383	-7.32	$3.83M	$0.004133	$0.003747	$581.32K	$3.83M	$3.83M
2294	MSTR2100 MSTR	$0.1836	1.97	$3.79M	$0.1838	$0.1666	$886.35K	$3.79M	$3.79M
2297	Kolin KOLIN	$0.003791	-2.90	$3.77M	$0.003976	$0.00356	$83.99K	$3.77M	$3.77M
2311	Skibidi Toilet SKBDI	$0.04913	-2.87	$3.68M	$0.05062	$0.04678	$453.32K	$3.68M	$3.68M
2315	Cream CREAM	$1.58 ₿0.00069	-5.98	$3.66M ₿530.76	$1.69 ₿0.00070	$1.45 ₿0.00053	$172.55K ₿588.78	$4.61M ₿6.23K	$3.66M ₿530.76
2317	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.38	$3.65M ₿25.67	$1.2 ₿0.000016	$1.19 ₿0.000015	$111.21K ₿0.36	$3.65M ₿25.67	$3.65M ₿25.67
2326	U Coin U	$0.01444	1.69	$3.61M	$0.01449	$0.01401	$274.43K	$3.61M	$3.61M
2329	Phil PHIL	$0.003573	4.89	$3.57M	$0.003772	$0.003323	$1.77M	$3.57M	$3.57M
2330	Ref Finance REF	$0.09371 ₿0.0000065	-2.53	$3.57M ₿212.68	$0.09614 ₿0.0000071	$0.09031 ₿0.0000064	$104.85K ₿0.23	$9.37M ₿657.61	$3.57M ₿212.68
2333	BlueMove MOVE	$0.01638 ₿0.0000010	3.46	$3.56M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$60.35K ₿0.83	$4.91M ₿314.51	$3.56M ₿138.65
2341	Eliza ELIZA	$0.003547	-6.36	$3.55M	$0.003788	$0.003357	$2.83M	$3.55M	$3.55M
2345	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-0.61	$3.53M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000099 ₿0.000000000000011	$555.93K ₿152.61	$3.53M ₿569.09	$3.53M ₿569.09
2349	IQ6900 IQ	$0.003519	38.00	$3.51M	$0.00368	$0.002372	$426.08K	$3.51M	$3.51M
2354	Koinos KOIN	$0.04211 ₿0.000011	-2.54	$3.49M ₿468.65	$0.04336 ₿0.000012	$0.04116 ₿0.000011	$2.15K ₿1.97	$3.49M ₿468.65	$3.49M ₿468.65
2356	BobaCat PSPS	$0.006026 ₿0.00000064	-0.02	$3.48M ₿369.26	$0.006278 ₿0.00000071	$0.005788 ₿0.00000057	$182.52K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2357	Velvet Unicorn by Virtuals VU	$0.003494	-1.34	$3.47M	$0.003554	$0.003149	$23.08K	$3.47M	$3.47M
2358	Klima DAO KLIMA	$0.1837 ₿0.000041	0.29	$3.46M ₿366.38	$0.1851 ₿0.000042	$0.1819 ₿0.000039	$64.57K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2359	Sabai Protocol SABAI	$0.006843 ₿0.00000028	-3.70	$3.46M ₿9.4	$0.007146 ₿0.00000030	$0.006765 ₿0.00000028	$818.6K ₿1.95	$18.14M ₿764.11	$3.46M ₿9.4
2364	VitaRNA VITARNA	$1.52	3.75	$3.44M	$1.54	$1.41	$2.66K	$7.58M	$3.44M
2366	ISLAND Token ISLAND	$0.02129	-0.54	$3.43M	$0.0214	$0.02042	$231.72K	$21.29M	$3.43M
2370	Fact0rn FACT	$3.29 ₿0.00064	-3.91	$3.42M ₿0	$3.43 ₿0.00067	$3.26 ₿0.00052	$28.72K ₿6.01	$3.42M ₿122.11	$3.42M ₿0
2374	Octus Bridge BRIDGE	$0.5364 ₿0.000019	624.97	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	BABB BAX	$0.0000427 ₿0.0000000019	0.21	$3.39M ₿155.49	$0.00004288 ₿0.0000000020	$0.00004102 ₿0.0000000019	$11.16K ₿1.26	$3.42M ₿157.8	$3.39M ₿155.49
2381	AthenaDAO ATH	$0.3865 ₿0.000011	3.66	$3.37M ₿93.53	$0.3885 ₿0.000012	$0.3601 ₿0.000011	$71.51 ₿0.01	$11.57M ₿359.83	$3.37M ₿93.53
2382	Simmi Token SIMMI	$0.00003369	0.16	$3.37M	$0.00003372	$0.00003173	$119.15K	$3.37M	$3.37M
2384	LEOX LEOX	$0.06631 ₿0.000017	2.80	$3.36M ₿438.32	$0.06664 ₿0.000018	$0.06156 ₿0.000017	$58.74K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2391	Fei USD FEI	$1 ₿0.000013	1.46	$3.32M ₿214.4	$1.06 ₿0.000014	$0.984 ₿0.000013	$67.78K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2392	Wrapped MistCoin WMC	$7.26 ₿0.00036	3.26	$3.31M ₿0	$7.3 ₿0.00047	$6.8 ₿0.00035	$6.24K ₿8.65	$4.33M ₿80.86	$3.31M ₿0
2393	Terminus TERMINUS	$0.03313	8.94	$3.31M	$0.03371	$0.02992	$980.71K	$3.31M	$3.31M
2395	Ta-da TADA	$0.005039 ₿0.0000032	-4.47	$3.31M ₿195.92	$0.005277 ₿0.0000033	$0.004928 ₿0.0000032	$108.93K ₿3.84	$4.97M ₿3.28K	$3.31M ₿195.92
2399	Morpheus Network MNW	$0.08798 ₿0.000015	-5.64	$3.3M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$68.81K ₿2.05	$4.21M ₿722.35	$3.3M ₿565.85
2400	Eigenpie EGP	$0.893	-0.38	$3.29M	$0.9049	$0.883	$3.1M	$8.93M	$3.29M
2402	SubQuery Network SQT	$0.001379 ₿0.00000043	1.70	$3.28M ₿345.58	$0.001382 ₿0.00000049	$0.001318 ₿0.00000042	$129.97K ₿38.56	$13.93M ₿4.3K	$3.28M ₿345.58
2407	Expand XZK	$0.00803	-2.86	$3.25M	$0.008333	$0.007971	$133.33K	$8.03M	$3.25M
2408	Vtrading VTRADING	$0.003246	-5.25	$3.25M	$0.003427	$0.003063	$28K	$3.25M	$3.25M
2410	M3M3 M3M3	$0.003237	-2.39	$3.24M	$0.003328	$0.003172	$31.66K	$3.24M	$3.24M
2416	Autonomous Virtual Beings AVB	$0.003211	-4.23	$3.21M	$0.003416	$0.003077	$310.32K	$3.21M	$3.21M
2418	Keep3rV1 KP3R	$7.26 ₿0.0014	-0.24	$3.2M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$102.47K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2420	Tri Sigma TRISIG	$0.003199	-3.96	$3.19M	$0.003331	$0.00304	$352.05K	$3.19M	$3.19M
2421	Chainge Finance XCHNG	$0.006454 ₿0.0000033	-10.58	$3.16M ₿1.67K	$0.00722 ₿0.0000034	$0.005454 ₿0.0000033	$59.5K ₿63.47	$7.68M ₿4.05K	$3.16M ₿1.67K
2425	OctonetAI OCTO	$0.03156	-8.24	$3.18M	$0.03498	$0.02973	$276.76K	$3.18M	$3.18M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Feisty Doge NFT NFD	$0.00005671 ₿0.0000000046	-7.97	$3.17M ₿262.3	$0.00006163 ₿0.0000000053	$0.00005594 ₿0.0000000046	$45.57K ₿7.34	$5.66M ₿468.1	$3.17M ₿262.3
2429	Forward FORWARD	$0.000634 ₿0.000000096	0.47	$3.17M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$150.83K ₿21.16	$3.17M ₿484.97	$3.17M ₿391.45
2433	MEMENTO•MORI (Runes) MORI	$0.0316	1.78	$3.16M	$0.03231	$0.03032	$3.66K	$3.16M	$3.16M
2437	Meter MTRG	$0.09749 ₿0.000027	-0.98	$3.15M ₿985.73	$0.0998 ₿0.000027	$0.09416 ₿0.000025	$15.35K ₿3.01	$4.77M ₿1.28K	$3.15M ₿985.73
2438	Stargaze STARS	$0.001166 ₿0.00000043	-1.21	$3.14M ₿1.09K	$0.00118 ₿0.00000044	$0.00113 ₿0.00000039	$24.79K ₿9.18	$3.49M ₿1.31K	$3.14M ₿1.09K
2440	Forty Two DAO Token FTD	$0.1944	-6.43	$3.13M	$0.2135	$0.1877	$6.59K	$19.45M	$3.13M
2445	Mey Network MEY	$0.03568	-1.41	$3.11M	$0.03681	$0.03511	$102.67K	$82.07M	$3.11M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}