หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2346	Eesee ESE	$0.008298	4.90	$3.89M	$0.008621	$0.007879	$1.24M	$4.86M	$3.89M
2352	Shido Network SHIDO	$0.0002164 ₿0.000000025	2.05	$3.9M ₿454.65	$0.0002227 ₿0.000000027	$0.0002104 ₿0.000000024	$137.09K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2355	PoSciDonDAO Token SCI	$0.9998	8.15	$3.93M	$1.07	$0.9053	$27.24K	$19.26M	$3.93M
2362	AIT Protocol AIT	$0.01302 ₿0.0000068	0.94	$3.83M ₿570.83	$0.01345 ₿0.0000074	$0.01289 ₿0.0000067	$117.07K ₿8.26	$3.88M ₿6.82K	$3.83M ₿570.83
2363	OPCAT OPCAT	$0.182	-10.12	$3.83M	$0.2179	$0.1801	$128.04K	$3.83M	$3.83M
2364	TOMI TOMI	$0.001562 ₿0.000010	0.12	$3.83M ₿1.22K	$0.00161 ₿0.000010	$0.001507 ₿0.0000099	$5.5M ₿267.23	$3.84M ₿1.47K	$3.83M ₿1.22K
2367	Dtravel TRVL	$0.00869 ₿0.0000010	5.99	$3.83M ₿317.13	$0.008712 ₿0.0000011	$0.008194 ₿0.0000010	$393.01K ₿2.81	$8.7M ₿1.04K	$3.83M ₿317.13
2370	Kaspy KASPY	$0.00001143	-11.48	$3.78M	$0.00001291	$0.00001079	$108.69K	$3.78M	$3.78M
2372	Loky by Virtuals LOKY	$0.004145	9.72	$3.83M	$0.004507	$0.003329	$172.35K	$4.13M	$3.83M
2375	Creo Engine CREO	$0.009495 ₿0.0000018	-0.04	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.33M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2378	Electra Protocol XEP	$0.0002066 ₿0.000000014	3.56	$3.76M ₿267.76	$0.000213 ₿0.000000018	$0.0001979 ₿0.000000014	$133.34K ₿3.06	$6.1M ₿440.06	$3.76M ₿267.76
2380	Humanode HMND	$0.03106 ₿0.0000038	4.89	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02957 ₿0.0000037	$623.58K ₿7.47	$12.42M ₿1.55K	$3.78M ₿175.75
2388	Krypton DAO KRD	$0.03661 ₿0.000011	0.75	$3.75M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.25K ₿0.1	$366.16M ₿116.57K	$3.75M ₿1.19K
2394	Carbon Browser CSIX	$0.005933 ₿0.0000011	4.35	$3.72M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.41M ₿18.79	$5.43M ₿1.04K	$3.72M ₿438.87
2398	Swan Chain SWAN	$0.026	-4.44	$3.71M	$0.02734	$0.02572	$204.79K	$26M	$3.71M
2399	OSMI OSMI	$0.01633	-9.83	$3.7M	$0.01811	$0.0156	$75.02K	$4.26M	$3.7M
2404	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.24	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.75K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2407	GameSwift GSWIFT	$0.01011 ₿0.0000069	-3.19	$3.84M ₿386.81	$0.01061 ₿0.0000072	$0.01009 ₿0.0000068	$571.05K ₿12.38	$7.8M ₿9.62K	$3.84M ₿386.81
2413	Spinning Cat OIIAOIIA	$0.003618	17.42	$3.78M	$0.004546	$0.002351	$717.71K	$3.78M	$3.78M
2414	PLAY PLAY	$0.004978	0.03	$3.7M	$0.005449	$0.004515	$4.4K	$4.97M	$3.7M
2417	WINR Protocol WINR	$0.007262 ₿0.00000087	0.82	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007164 ₿0.00000083	$21.01K ₿3.14	$4.85M ₿313.61	$3.64M ₿298.27
2419	GameGPT DUEL	$0.0008042 ₿0.00000033	-0.28	$3.62M ₿494.74	$0.0008138 ₿0.00000039	$0.0008007 ₿0.00000033	$1.69M ₿53.03	$8.04M ₿3.4K	$3.62M ₿494.74
2421	Nash Exchange NEX	$0.08263 ₿0.0000022	0.86	$3.61M ₿94.14	$0.0833 ₿0.0000023	$0.07395 ₿0.0000020	$1.44K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2422	Doge Eat Doge OMNOM	$0.00000001158 ₿0.0000000000029	-1.53	$3.6M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001108 ₿0.0000000000029	$66.71K ₿30.55	$11.58M ₿3.01K	$3.6M ₿934.22
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	dogi DOGI	$0.171 ₿0.000026	-0.27	$3.58M ₿0	$0.1785 ₿0.000029	$0.1668 ₿0.000025	$115.34K ₿4.64	$3.58M	$3.58M ₿0
2430	Dasha VVAIFU	$0.003587	-2.72	$3.56M	$0.003723	$0.003456	$921.87K	$3.56M	$3.56M
2435	Decubate DCB	$0.009482 ₿0.0000018	0.59	$3.56M ₿629.42	$0.009516 ₿0.0000019	$0.009326 ₿0.0000018	$241.28K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2436	ParagonsDAO PDT	$0.02853 ₿0.0000023	5.12	$3.54M ₿293.88	$0.02867 ₿0.0000024	$0.0271 ₿0.0000023	$1.13 ₿0.3	$4.09M ₿384.5	$3.54M ₿293.88
2438	Wrapped MistCoin WMC	$7.73 ₿0.00036	11.00	$3.53M ₿0	$8.13 ₿0.00047	$6.96 ₿0.00035	$53.01K ₿8.65	$4.61M ₿80.86	$3.53M ₿0
2440	SubQuery Network SQT	$0.001325 ₿0.00000043	-0.25	$3.56M ₿345.58	$0.001476 ₿0.00000049	$0.001243 ₿0.00000042	$674.12K ₿38.56	$13.39M ₿4.3K	$3.56M ₿345.58
2444	Shark Cat SC	$0.003536 ₿0.0000012	50.32	$3.5M ₿0	$0.003565 ₿0.0000014	$0.002351 ₿0.0000010	$1.97M ₿158.64	$3.5M ₿1.27K	$3.5M ₿0
2446	Rejuve.AI RJV	$0.006551 ₿0.00000049	1.97	$3.51M ₿266.12	$0.006567 ₿0.00000053	$0.006293 ₿0.00000049	$647.13K ₿6.67	$6.55M ₿496.24	$3.51M ₿266.12
2450	Monkey Pox POX	$0.003473	3.53	$3.47M	$0.003493	$0.003277	$1.3K	$3.47M	$3.47M
2454	Simmi Token SIMMI	$0.00003478	0.29	$3.47M	$0.00003591	$0.00003355	$129.36K	$3.47M	$3.47M
2455	Ispolink ISP	$0.0003878 ₿0.000000050	9.97	$3.53M ₿151.61	$0.0004041 ₿0.000000051	$0.0003525 ₿0.000000049	$494.78K ₿7.3	$3.86M ₿504	$3.53M ₿151.61
2456	Cortensor COR	$0.006882	2.36	$3.47M	$0.007093	$0.006723	$19.47K	$6.88M	$3.47M
2457	Eigenpie EGP	$0.9416	1.17	$3.49M	$0.9936	$0.9095	$4.14M	$9.45M	$3.49M
2462	Javsphere JAV	$0.01268	11.99	$3.45M	$0.01269	$0.01132	$22.39K	$10.23M	$3.45M
2467	Everdome DOME	$0.0001134 ₿0.0000000076	-1.06	$3.41M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001108 ₿0.0000000076	$792.08K ₿7.95	$11.35M ₿765.08	$3.41M ₿206.46
2468	BlueMove MOVE	$0.01567 ₿0.0000010	-5.12	$3.41M ₿138.65	$0.01691 ₿0.0000014	$0.01549 ₿0.00000094	$61.14K ₿0.83	$4.7M ₿314.51	$3.41M ₿138.65
2476	Fei USD FEI	$1 ₿0.000013	-1.64	$3.38M ₿214.4	$1.04 ₿0.000014	$0.9831 ₿0.000013	$13.08K ₿0.12	$3.63M ₿217.99	$3.38M ₿214.4
2477	LEOX LEOX	$0.06672 ₿0.000017	3.64	$3.38M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$9.72K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2480	Fren Pet FP	$0.4605 ₿0.00018	3.19	$3.38M ₿0	$0.4652 ₿0.00023	$0.4451 ₿0.00012	$6.08K ₿137.32	$3.38M ₿1.81K	$3.38M ₿0
2481	AthenaDAO ATH	$0.3854 ₿0.000011	-2.65	$3.36M ₿93.53	$0.4119 ₿0.000012	$0.3671 ₿0.000011	$306.06 ₿0.01	$11.55M ₿359.83	$3.36M ₿93.53
2482	Polytrader by Virtuals POLY	$0.003378	78.39	$3.37M	$0.00322	$0.001834	$471.38K	$3.37M	$3.37M
2483	Huobi BTC HBTC	$3,466.99 ₿0.33	0.25	$3.36M ₿2.98K	$3,463.52 ₿0.34	$3,458.5 ₿0.31	$33.65 ₿0	$3.36M ₿2.98K	$3.36M ₿2.98K
2487	Kin KIN	$0.00000126 ₿0.00000000029	-7.45	$3.37M ₿858.26	$0.00000141 ₿0.00000000029	$0.00000114 ₿0.00000000028	$363.77K ₿3.63	$3.37M ₿858.26	$3.37M ₿858.26
2493	MAX MAX	$0.003328	4.39	$3.31M	$0.003384	$0.003082	$1.53M	$3.31M	$3.31M
2494	Aimonica Brands AIMONICA	$0.003328	-6.02	$3.32M	$0.003815	$0.003299	$1.87M	$3.32M	$3.32M
2496	Frodo the Virtual Samurai FROG	$0.000668	-13.46	$3.35M	$0.0007761	$0.0006626	$144.56K	$3.35M	$3.35M
2498	Beercoin BEER	$0.00000374	3.68	$3.33M	$0.00000374	$0.000003539	$562.58K	$3.33M	$3.33M
2500	Dogechain DC	$0.00007788 ₿0.000000011	-2.65	$3.32M ₿331.9	$0.00008006 ₿0.000000012	$0.00007786 ₿0.000000011	$1.49M ₿38.95	$13.22M ₿2.01K	$3.32M ₿331.9
2502	Phil PHIL	$0.003345	4.75	$3.3M	$0.003366	$0.003169	$1.45M	$3.3M	$3.3M
2503	TEH EPIK DUCK EPIK	$0.003886 ₿0.00000018	18.03	$3.29M ₿0	$0.003949 ₿0.00000022	$0.00325 ₿0.00000014	$642.67K ₿34.17	$3.29M ₿184.9	$3.29M ₿0
2505	SelfieDogCoin SELFIE	$0.003436	155.26	$3.02M	$0.00297	$0.001335	$807.58K	$3.02M	$3.02M
2505	Ref Finance REF	$0.08481 ₿0.0000065	3.35	$3.26M ₿212.68	$0.0879 ₿0.0000071	$0.07746 ₿0.0000064	$232.22K ₿0.23	$8.48M ₿657.61	$3.26M ₿212.68
2507	Seedworld SWORLD	$0.0004543	3.31	$3.28M	$0.0004565	$0.0004347	$10.38K	$9.08M	$3.28M
2512	Catcoin CAT	$0.000000000094 ₿0.000000000000011	5.18	$3.25M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$678.81K ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2514	Stargaze STARS	$0.0012 ₿0.00000043	5.50	$3.25M ₿1.09K	$0.001204 ₿0.00000044	$0.001138 ₿0.00000039	$18.09K ₿9.18	$3.59M ₿1.31K	$3.25M ₿1.09K
2515	Increment Staked FLOW STFLOW	$0.5007 ₿0.000019	5.13	$3.24M ₿150.94	$0.5011 ₿0.000020	$0.4733 ₿0.000019	$427.82 ₿0.58	$3.24M ₿150.94	$3.24M ₿150.94
2524	MSTR2100 MSTR	$0.1556	16.40	$3.2M	$0.1611	$0.1337	$1.08M	$3.2M	$3.2M
2525	Ctrl CTRL	$0.01581	2.44	$3.22M	$0.01624	$0.01483	$122.65K	$3.8M	$3.22M
2531	Fuse Network Token FUSE	$0.01045 ₿0.0000011	-0.15	$3.21M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$730.99K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2533	Dingocoin DINGO	$0.00002979 ₿0.00000000024	-6.57	$3.2M ₿25.78	$0.00003218 ₿0.00000000025	$0.00002883 ₿0.00000000023	$38.21K ₿0.9	$3.2M ₿25.78	$3.2M ₿25.78
2534	Kitten Haimer KHAI	$0.05913 ₿0.000021	7.97	$3.18M ₿0	$0.05943 ₿0.000025	$0.05263 ₿0.000018	$72.9K ₿8.14	$3.18M ₿1.19K	$3.18M ₿0
2537	Cerebrum DAO NEURON	$0.000139	2.92	$3.19M	$0.000141	$0.0001335	$6.45K	$11.95M	$3.19M
2541	Terminus TERMINUS	$0.03177	-4.14	$3.17M	$0.03404	$0.03091	$770.99K	$3.17M	$3.17M
2545	Ta-da TADA	$0.004774 ₿0.0000032	3.16	$3.18M ₿195.92	$0.004807 ₿0.0000033	$0.004623 ₿0.0000032	$149.15K ₿3.84	$4.78M ₿3.28K	$3.18M ₿195.92
2550	Gui Inu GUI	$0.000005679 ₿0.00000000057	0.57	$3.16M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$126.39K ₿11.84	$4.42M ₿445.18	$3.16M ₿206.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2557	Bitcoin on Base BTCB	$0.2004	4.92	$3.12M	$0.2011	$0.1869	$17.32K	$3.12M	$3.12M
2558	Klima DAO KLIMA	$0.1551 ₿0.000041	1.55	$3.14M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$10.92K ₿7.7	$3.14M ₿366.38	$3.14M ₿366.38
2559	Seedify NFT Space SNFTS	$0.0006196 ₿0.000000060	4.46	$3.11M ₿281.06	$0.0006218 ₿0.000000061	$0.000592 ₿0.000000059	$115.73 ₿0.35	$12.39M ₿1.2K	$3.11M ₿281.06
2561	Bozo Benk BOZO	$0.003943 ₿0.00000032	24.25	$3.15M ₿257.29	$0.003982 ₿0.00000039	$0.003173 ₿0.00000031	$7.6K ₿0.43	$3.15M ₿257.3	$3.15M ₿257.29
2564	WiFi Map WIFI	$0.005271 ₿0.0000018	-2.21	$3.11M ₿566.16	$0.005431 ₿0.0000019	$0.005274 ₿0.0000018	$256.81K ₿12.9	$5.28M ₿1.84K	$3.11M ₿566.16
2567	Neurai XNA	$0.0002063 ₿0.000000037	1.31	$3.11M ₿456	$0.0002138 ₿0.000000040	$0.0002017 ₿0.000000037	$126.05K ₿8.9	$3.11M ₿456	$3.11M ₿456
2570	RWA Inc. RWA	$0.008913	-3.04	$3.09M	$0.00944	$0.008632	$492.49K	$8.86M	$3.09M
2576	Keep3rV1 KP3R	$6.87 ₿0.0014	-1.98	$3.04M ₿763.75	$7.32 ₿0.0015	$6.83 ₿0.0013	$269.32K ₿482.94	$3.04M ₿763.75	$3.04M ₿763.75
2580	Charles the Chad CHAD	$0.00305	14.36	$3.05M	$0.003056	$0.002589	$7.43K	$3.05M	$3.05M
2581	Nailong NAILONG	$0.002847	75.21	$2.78M	$0.003014	$0.001622	$864.34K	$2.78M	$2.78M
2582	Loom Network (NEW) LOOM	$0.002471 ₿0.0000014	-0.73	$3.07M ₿1.82K	$0.002516 ₿0.0000015	$0.002416 ₿0.0000014	$1.31M ₿117.4	$3.21M ₿1.93K	$3.07M ₿1.82K
2584	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.82	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.008997 ₿0.00000041	$296.36K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2587	MOE MOE	$0.02403 ₿0.0000046	-2.95	$3.04M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$21.68K ₿14.7	$9.1M ₿1.35K	$3.04M ₿179.81
2600	Virtua TVK	$0.03564 ₿0.0000031	2.90	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.02239 ₿0.0000031	$7.35K ₿4.39	$42.75M ₿3.83K	$3.01M ₿565.82
2602	Top Hat HAT	$0.003041	-0.42	$3.01M	$0.003073	$0.002896	$4.32M	$3.01M	$3.01M
2603	XCAD Network XCAD	$0.03963 ₿0.000014	0.20	$2.99M ₿755.38	$0.04039 ₿0.000015	$0.03924 ₿0.000014	$980.1K ₿94.35	$7.87M ₿2.92K	$2.99M ₿755.38
2606	GAMEE GMEE	$0.002195 ₿0.00000026	3.14	$2.99M ₿177	$0.002198 ₿0.00000027	$0.002124 ₿0.00000026	$261.84K ₿11	$6.97M ₿840.1	$2.99M ₿177
2608	Fud the Pug FUD	$0.00000005193 ₿0.0000000000061	-7.64	$2.98M ₿0	$0.00000005706 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$528.4K ₿22.64	$3.91M ₿616.68	$2.98M ₿0
2609	Voyager Token VGX	$0.003252 ₿0.0000015	-2.85	$2.97M ₿435.9	$0.003379 ₿0.0000015	$0.0032 ₿0.0000014	$935.66K ₿114.66	$2.98M ₿439.69	$2.97M ₿435.9
2611	Hoge Finance HOGE	$0.00000715 ₿0.00000000039	4.23	$2.97M ₿162.28	$0.000007199 ₿0.00000000040	$0.00000663 ₿0.00000000038	$402.14 ₿0.27	$2.97M ₿162.28	$2.97M ₿162.28
2613	Fact0rn FACT	$2.81 ₿0.00064	-5.82	$2.94M ₿0	$2.99 ₿0.00067	$2.74 ₿0.00052	$17.18K ₿6.01	$2.94M ₿122.11	$2.94M ₿0
2621	M3M3 M3M3	$0.002941	2.79	$2.95M	$0.002989	$0.002755	$35.39K	$2.95M	$2.95M
2622	Meter MTRG	$0.09111 ₿0.000027	-5.04	$2.94M ₿985.73	$0.09822 ₿0.000027	$0.09063 ₿0.000025	$27.36K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2624	Commune AI COMAI	$0.03769 ₿0.000018	16.48	$2.85M ₿1.2K	$0.03777 ₿0.000019	$0.03213 ₿0.000017	$144.37K ₿6.9	$6.38M ₿18.4K	$2.85M ₿1.2K
2629	Cosplay Token COT	$0.00311 ₿0.00000062	0.14	$2.92M ₿586.7	$0.003133 ₿0.00000063	$0.003045 ₿0.00000057	$22.15K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2633	Project89 PROJECT89	$0.002881	1.81	$2.88M	$0.003185	$0.002572	$246.48K	$2.88M	$2.88M
2634	BABB BAX	$0.00003622 ₿0.0000000019	-0.99	$2.88M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003499 ₿0.0000000019	$25.24K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2639	Brainlet BRAINLET	$0.002849	95.60	$2.86M	$0.003006	$0.001456	$437.95K	$2.86M	$2.86M
2640	Cream CREAM	$1.24 ₿0.00069	-0.24	$2.88M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$192.82K ₿588.78	$3.63M ₿6.23K	$2.88M ₿530.76
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}