หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	Shade Protocol SHD	$0.9152 ₿0.000085	-4.38	$4.39M ₿227.79	$0.9571 ₿0.000087	$0.9102 ₿0.000083	$400.41K ₿4.98	$9.15M ₿857.81	$4.39M ₿227.79
2187	Roaring Kitty ROAR	$0.004329	4.15	$4.33M	$0.004355	$0.004142	$57.04K	$4.33M	$4.33M
2188	Aimonica Brands AIMONICA	$0.004324	-6.33	$4.34M	$0.004994	$0.00434	$1.36M	$4.34M	$4.34M
2189	WINR Protocol WINR	$0.008671 ₿0.00000087	2.65	$4.34M ₿298.27	$0.008713 ₿0.00000087	$0.008416 ₿0.00000083	$15.2K ₿3.14	$5.68M ₿313.61	$4.34M ₿298.27
2191	Akuma Inu AKUMA	$0.00000687	3.98	$4.58M	$0.000006939	$0.00000634	$144.83K	$4.58M	$4.58M
2193	WiFi Map WIFI	$0.007305 ₿0.0000018	-1.70	$4.3M ₿566.16	$0.007544 ₿0.0000019	$0.007095 ₿0.0000018	$87.08K ₿12.9	$7.3M ₿1.84K	$4.3M ₿566.16
2194	ParagonsDAO PDT	$0.03443 ₿0.0000023	-1.71	$4.3M ₿293.88	$0.03587 ₿0.0000024	$0.03386 ₿0.0000023	$12.51K ₿0.3	$4.96M ₿384.5	$4.3M ₿293.88
2197	dogi DOGI	$0.2004 ₿0.000026	2.56	$4.27M ₿0	$0.2173 ₿0.000029	$0.1896 ₿0.000025	$104.5K ₿4.64	$4.27M	$4.27M ₿0
2198	Nash Exchange NEX	$0.09818 ₿0.0000022	4.07	$4.27M ₿94.14	$0.09883 ₿0.0000023	$0.09245 ₿0.0000020	$574.72 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2209	Monkey Pox POX	$0.004216	3.34	$4.22M	$0.004246	$0.004027	$1.96K	$4.22M	$4.22M
2210	OctonetAI OCTO	$0.042	12.05	$4.2M	$0.04384	$0.03536	$738.05K	$4.2M	$4.2M
2216	Eesee ESE	$0.008947	10.28	$4.19M	$0.009104	$0.008109	$3.79M	$5.25M	$4.19M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	AlphBanX ABX	$0.04824	-1.36	$4.16M	$0.04931	$0.04821	$115.67K	$4.82M	$4.16M
2223	Sabai Protocol SABAI	$0.008225 ₿0.00000028	5.88	$4.16M ₿9.4	$0.008397 ₿0.00000030	$0.007475 ₿0.00000028	$713.23K ₿1.95	$21.8M ₿764.11	$4.16M ₿9.4
2228	RWA Inc. RWA	$0.01234	-10.12	$4.13M	$0.01374	$0.01201	$394.45K	$12.3M	$4.13M
2229	Netvrk NETVR	$0.04131 ₿0.0000027	-2.62	$4.13M ₿175.9	$0.04251 ₿0.0000029	$0.04021 ₿0.0000026	$195.77K ₿2.49	$4.13M ₿274.49	$4.13M ₿175.9
2230	Fren Pet FP	$0.5587 ₿0.00018	-5.98	$4.12M ₿0	$0.6089 ₿0.00023	$0.5621 ₿0.00012	$27.95K ₿137.32	$4.12M ₿1.81K	$4.12M ₿0
2232	Urolithin A $URO	$0.004108	3.24	$4.11M	$0.004149	$0.003858	$8.43M	$4.11M	$4.11M
2233	Symbiosis SIS	$0.06292 ₿0.0000061	-0.15	$4.11M ₿378.98	$0.06409 ₿0.0000062	$0.06232 ₿0.0000059	$3.23M ₿67.79	$6.28M ₿610.79	$4.11M ₿378.98
2234	Joule JOULE	$0.006877	0.52	$4.1M	$0.006945	$0.006671	$14.64K	$4.13M	$4.1M
2236	Decubate DCB	$0.01092 ₿0.0000018	-0.37	$4.1M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$84.16K ₿16.53	$10.94M ₿1.86K	$4.1M ₿629.42
2238	Increment Staked FLOW STFLOW	$0.5267 ₿0.000019	5.14	$4.07M ₿150.94	$0.5322 ₿0.000020	$0.496 ₿0.000019	$140.03 ₿0.58	$4.07M ₿150.94	$4.07M ₿150.94
2239	Shiden Network SDN	$0.06152 ₿0.0000044	2.33	$4.08M ₿290.59	$0.06151 ₿0.0000046	$0.05748 ₿0.0000043	$47.98K ₿6.3	$5.32M ₿377	$4.08M ₿290.59
2240	Rifampicin $RIF	$0.004075	1.30	$4.07M	$0.004272	$0.003894	$9.43M	$4.07M	$4.07M
2241	SingularityDAO SDAO	$0.04494 ₿0.000011	3.51	$4.07M ₿1.04K	$0.04643 ₿0.000012	$0.04286 ₿0.000011	$85.6K ₿13.24	$4.5M ₿1.15K	$4.07M ₿1.04K
2242	Timeless LIT	$0.009188 ₿0.00000029	2.57	$4.07M ₿66.81	$0.009219 ₿0.00000030	$0.008929 ₿0.00000028	$4.12 ₿0.09	$6M ₿179.06	$4.07M ₿66.81
2245	Creo Engine CREO	$0.01013 ₿0.0000018	-1.45	$4.05M ₿545.12	$0.01035 ₿0.0000019	$0.01013 ₿0.0000018	$1.13M ₿42.78	$7.99M ₿1.86K	$4.05M ₿545.12
2248	Rejuve.AI RJV	$0.007517 ₿0.00000049	5.68	$4.03M ₿266.12	$0.007553 ₿0.00000053	$0.00706 ₿0.00000049	$439.34K ₿6.67	$7.52M ₿496.24	$4.03M ₿266.12
2250	Humanode HMND	$0.03656 ₿0.0000038	-2.73	$4.04M ₿175.75	$0.03762 ₿0.0000039	$0.03643 ₿0.0000037	$549.96K ₿7.47	$14.64M ₿1.55K	$4.04M ₿175.75
2251	L2 Standard Bridged WETH (Mode) WETH	$2,566.03	3.13	$4.02M	$2,602.19	$2,456.89	$494.3K	$4.02M	$4.02M
2255	Neurai XNA	$0.0002669 ₿0.000000037	-0.63	$4.01M ₿456	$0.0002839 ₿0.000000040	$0.0002683 ₿0.000000037	$78.41K ₿8.9	$4.01M ₿456	$4.01M ₿456
2258	Kolin KOLIN	$0.003992	6.34	$3.99M	$0.00435	$0.003667	$62.23K	$3.99M	$3.99M
2261	Dingocoin DINGO	$0.00003694 ₿0.00000000024	-1.91	$3.97M ₿25.78	$0.00003783 ₿0.00000000025	$0.00003639 ₿0.00000000023	$165.9K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2262	Gui Inu GUI	$0.00000714 ₿0.00000000057	1.94	$3.97M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$62.81K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2263	Opus OPUS	$0.003962	6.62	$3.96M	$0.004181	$0.003647	$788.62K	$3.96M	$3.96M
2265	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.0124 ₿0.00000011	$0.01139 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2266	OSMI OSMI	$0.01765	3.90	$3.96M	$0.0178	$0.01678	$158.79K	$4.6M	$3.96M
2267	Dogechain DC	$0.00009385 ₿0.000000011	2.93	$3.96M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$1.38M ₿38.95	$15.93M ₿2.01K	$3.96M ₿331.9
2268	Wrapped AyeAyeCoin WAAC	$0.6518	-3.16	$3.96M	$0.7014	$0.6265	$15K	$3.96M	$3.96M
2273	Loom Network (NEW) LOOM	$0.003195 ₿0.0000014	-0.35	$3.97M ₿1.82K	$0.003411 ₿0.0000015	$0.003158 ₿0.0000014	$811.41K ₿117.4	$4.15M ₿1.93K	$3.97M ₿1.82K
2275	Nya NYA	$0.0000001069	0.19	$3.94M	$0.0000001077	$0.000000103	$67.26K	$3.95M	$3.94M
2276	ProtoKOLs KOL	$0.3891	-7.95	$3.94M	$0.4388	$0.3849	$19.93K	$3.94M	$3.94M
2279	MSTR2100 MSTR	$0.1899	5.78	$3.92M	$0.2007	$0.1716	$868K	$3.92M	$3.92M
2282	Panther Protocol ZKP	$0.01162 ₿0.00000042	0.75	$3.9M ₿142.24	$0.01163 ₿0.00000043	$0.01149 ₿0.00000041	$241.43K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2283	IQ6900 IQ	$0.003894	1.44	$3.89M	$0.004587	$0.003668	$459K	$3.89M	$3.89M
2286	DeRace ZERC	$0.03218 ₿0.0000043	-4.65	$3.86M ₿519.2	$0.03375 ₿0.0000045	$0.03012 ₿0.0000042	$131.21K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2291	GAMEE GMEE	$0.002836 ₿0.00000026	-1.49	$3.87M ₿177	$0.002885 ₿0.00000027	$0.002808 ₿0.00000026	$133.05K ₿11	$9.03M ₿840.1	$3.87M ₿177
2293	Otherworld OWN	$0.109	-0.43	$3.85M	$0.1171	$0.101	$28.35K	$109M	$3.85M
2294	Phil PHIL	$0.003846	8.44	$3.85M	$0.004288	$0.003479	$1.9M	$3.85M	$3.85M
2299	Freya the Chainbreaker FREYA	$0.00737	-2.89	$3.74M	$0.00789	$0.006986	$42.81K	$4.09M	$3.74M
2300	Ref Finance REF	$0.09999 ₿0.0000065	9.50	$3.81M ₿212.68	$0.1 ₿0.0000071	$0.09032 ₿0.0000064	$111.67K ₿0.23	$10M ₿657.61	$3.81M ₿212.68
2302	Cortensor COR	$0.007406	-1.62	$3.74M	$0.007796	$0.007359	$7.91K	$7.41M	$3.74M
2303	KWEEN KWEEN	$0.003803	-13.99	$3.8M	$0.004494	$0.003768	$32.13K	$3.8M	$3.8M
2305	Vtrading VTRADING	$0.003798	15.53	$3.8M	$0.00389	$0.003287	$24.66K	$3.8M	$3.8M
2306	Eliza ELIZA	$0.003796	7.76	$3.8M	$0.003796	$0.003485	$2.84M	$3.8M	$3.8M
2309	Koinos KOIN	$0.04543 ₿0.000011	1.71	$3.77M ₿468.65	$0.04566 ₿0.000012	$0.04416 ₿0.000011	$5.08K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2312	Fuse Network Token FUSE	$0.0123 ₿0.0000011	-0.80	$3.77M ₿301.61	$0.01248 ₿0.0000012	$0.01228 ₿0.0000011	$564.51K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2317	Velvet Unicorn by Virtuals VU	$0.003771	15.24	$3.75M	$0.00376	$0.003222	$20.24K	$3.75M	$3.75M
2322	Matr1x Fire FIRE	$0.05552 ₿0.000015	2.57	$3.71M ₿141.09	$0.06381 ₿0.000016	$0.0535 ₿0.000015	$1.73M ₿172.71	$53.63M ₿2.76K	$3.71M ₿141.09
2324	The Innovation Game TIG	$0.1863	-11.68	$3.74M	$0.2119	$0.1845	$135.63K	$8.21M	$3.74M
2329	Roko Network ROKO	$0.00001773 ₿0.00000000097	5.06	$3.69M ₿191.75	$0.00001944 ₿0.0000000010	$0.0000166 ₿0.00000000084	$47.9K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2336	Project89 PROJECT89	$0.00364	25.17	$3.64M	$0.003821	$0.002908	$341.47K	$3.64M	$3.64M
2343	VNX Swiss Franc VCHF	$1.21 ₿0.000016	1.13	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$133.42K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2344	Catcoin CAT	$0.000000000105 ₿0.000000000000011	2.19	$3.62M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$642.02K ₿152.61	$3.62M ₿569.09	$3.62M ₿569.09
2355	Cream CREAM	$1.54 ₿0.00069	1.70	$3.58M ₿530.76	$1.69 ₿0.00070	$1.47 ₿0.00053	$213.95K ₿588.78	$4.51M ₿6.23K	$3.58M ₿530.76
2359	U Coin U	$0.0143	-0.44	$3.58M	$0.01446	$0.01412	$261.69K	$3.58M	$3.58M
2362	BobaCat PSPS	$0.006144 ₿0.00000064	1.46	$3.57M ₿369.26	$0.006324 ₿0.00000071	$0.00598 ₿0.00000057	$186.74K ₿15.6	$3.57M ₿369.26	$3.57M ₿369.26
2365	ISLAND Token ISLAND	$0.02196	3.77	$3.54M	$0.022	$0.02101	$241.83K	$21.98M	$3.54M
2367	Simmi Token SIMMI	$0.00003521	4.88	$3.52M	$0.00003538	$0.00003308	$100.66K	$3.52M	$3.52M
2370	Partisia Blockchain MPC	$0.01141 ₿0.0000056	4.10	$3.57M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$89.73K ₿37.7	$6.53M	$3.57M ₿0
2376	Klima DAO KLIMA	$0.1835 ₿0.000041	0.87	$3.48M ₿366.38	$0.1867 ₿0.000042	$0.1807 ₿0.000039	$129.54K ₿7.7	$3.48M ₿366.38	$3.48M ₿366.38
2380	Shark Cat SC	$0.003478 ₿0.0000012	23.21	$3.45M ₿0	$0.003516 ₿0.0000014	$0.002818 ₿0.0000010	$1.27M ₿158.64	$3.45M ₿1.27K	$3.45M ₿0
2384	Expand XZK	$0.008393	0.54	$3.45M	$0.008946	$0.008219	$198.61K	$8.39M	$3.45M
2386	Wrapped MistCoin WMC	$7.44 ₿0.00036	2.19	$3.44M ₿0	$7.69 ₿0.00047	$7.14 ₿0.00035	$1.78K ₿8.65	$4.49M ₿80.86	$3.44M ₿0
2387	Ta-da TADA	$0.005168 ₿0.0000032	8.56	$3.44M ₿195.92	$0.005169 ₿0.0000033	$0.004752 ₿0.0000032	$117.22K ₿3.84	$5.17M ₿3.28K	$3.44M ₿195.92
2390	LEOX LEOX	$0.06727 ₿0.000017	2.00	$3.43M ₿438.32	$0.06846 ₿0.000018	$0.06518 ₿0.000017	$22.01K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2393	VitaRNA VITARNA	$1.51	2.81	$3.42M	$1.56	$1.47	$492.6	$7.54M	$3.42M
2396	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.23 ₿0.000020	$0.293 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2397	CryptoFarmers FARM	$0.1145	-12.02	$3.41M	$0.1314	$0.1136	$2.92K	$5.73M	$3.41M
2404	Autonomous Virtual Beings AVB	$0.003384	-0.35	$3.38M	$0.00353	$0.00325	$367.92K	$3.38M	$3.38M
2406	BABB BAX	$0.00004246 ₿0.0000000019	3.72	$3.38M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004012 ₿0.0000000019	$18.97K ₿1.26	$3.4M ₿157.8	$3.38M ₿155.49
2408	Eigenpie EGP	$0.9114	-3.88	$3.37M	$0.9769	$0.8917	$3.24M	$9.11M	$3.37M
2409	M3M3 M3M3	$0.003361	4.04	$3.36M	$0.003426	$0.003196	$34.19K	$3.36M	$3.36M
2410	AthenaDAO ATH	$0.3846 ₿0.000011	-1.51	$3.36M ₿93.53	$1.33 ₿0.000012	$1.31 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2411	Fei USD FEI	$1 ₿0.000013	1.40	$3.33M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$6.47K ₿0.12	$3.59M ₿217.99	$3.33M ₿214.4
2416	Chainge Finance XCHNG	$0.006747 ₿0.0000033	-0.90	$3.33M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$37.14K ₿63.47	$8.1M ₿4.05K	$3.33M ₿1.67K
2425	Meter MTRG	$0.102 ₿0.000027	3.83	$3.29M ₿985.73	$0.102 ₿0.000027	$0.09787 ₿0.000025	$65.44K ₿3.01	$4.99M ₿1.28K	$3.29M ₿985.73
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Virtua TVK	$0.03835 ₿0.0000031	7.18	$3.27M ₿565.82	$0.03906 ₿0.0000034	$0.03474 ₿0.0000031	$9.73K ₿4.39	$46.02M ₿3.83K	$3.27M ₿565.82
2427	Keep3rV1 KP3R	$7.44 ₿0.0014	2.83	$3.28M ₿763.75	$7.44 ₿0.0015	$7.22 ₿0.0013	$100.15K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2429	SubQuery Network SQT	$0.001377 ₿0.00000043	-1.68	$3.27M ₿345.58	$0.001404 ₿0.00000049	$0.001339 ₿0.00000042	$134.51K ₿38.56	$13.92M ₿4.3K	$3.27M ₿345.58
2430	Feisty Doge NFT NFD	$0.00005751 ₿0.0000000046	3.80	$3.22M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005483 ₿0.0000000046	$194.9 ₿7.34	$5.75M ₿468.1	$3.22M ₿262.3
2431	Arkadiko DIKO	$0.04308 ₿0.0000078	6.98	$3.28M ₿605.76	$0.04285 ₿0.000010	$0.04027 ₿0.0000077	$484.63 ₿0.84	$4.31M ₿796.76	$3.28M ₿605.76
2435	Liquina LQNA	$3.05	11.63	$3.26M	$3.05	$2.73	$124.97K	$3.26M	$3.26M
2439	Luminous LUM	$3.22	4.11	$3.23M	$3.34	$2.95	$131.36K	$3.23M	$3.23M
2450	Tri Sigma TRISIG	$0.003185	5.09	$3.19M	$0.003196	$0.00298	$342.54K	$3.19M	$3.19M
2458	Ben the Dog BENDOG	$0.00317	4.64	$3.17M	$0.003206	$0.003018	$92.19K	$3.17M	$3.17M
2471	Memes AI MEMESAI	$0.003146	2.36	$3.15M	$0.003257	$0.003053	$113.17K	$3.15M	$3.15M
2474	Stargaze STARS	$0.001158 ₿0.00000043	4.10	$3.12M ₿1.09K	$0.001174 ₿0.00000044	$0.00111 ₿0.00000039	$17.78K ₿9.18	$3.47M ₿1.31K	$3.12M ₿1.09K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}