หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	Somnium Space CUBEs CUBE	$0.2486 ₿0.000016	1.58	$3.68M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.38K ₿0.91	$9.94M ₿662.78	$3.68M ₿245.61
2054	XANA XETA	$0.00108 ₿0.00000013	7.84	$3.67M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$708K ₿36.65	$5.32M ₿680.07	$3.67M ₿295
2055	U Coin U	$0.01469	11.02	$3.69M	$0.0148	$0.013	$280.91K	$3.69M	$3.69M
2056	Forward FORWARD	$0.0007358 ₿0.000000096	-5.82	$3.68M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$144.16K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2057	LightLink LL	$0.01288	-2.71	$3.65M	$0.01332	$0.01261	$154.5K	$12.88M	$3.65M
2060	Dtravel TRVL	$0.008929 ₿0.0000010	-2.55	$3.64M ₿317.13	$0.009226 ₿0.0000011	$0.008891 ₿0.0000010	$159.74K ₿2.81	$8.92M ₿1.04K	$3.64M ₿317.13
2065	Tsotchke TSOTCHKE	$0.003826	5.99	$3.61M	$0.003852	$0.003501	$101.26K	$3.82M	$3.61M
2068	Shade Protocol SHD	$0.7779 ₿0.000085	-0.84	$3.61M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$404.19K ₿4.98	$7.77M ₿857.81	$3.61M ₿227.79
2069	Baanx BXX	$0.01454 ₿0.0000024	0.40	$3.63M ₿84.99	$0.01457 ₿0.0000030	$0.01396 ₿0.0000023	$20.32K ₿16.82	$3.63M ₿588.36	$3.63M ₿84.99
2070	GameGPT DUEL	$0.0008002 ₿0.00000033	-0.55	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$355.39K ₿53.03	$8M ₿3.4K	$3.6M ₿494.74
2071	LAOS Network LAOS	$0.0113	-11.23	$3.61M	$0.01273	$0.01122	$412	$11.3M	$3.61M
2072	Keep3rV1 KP3R	$6.83 ₿0.0014	-2.56	$3.56M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$671.6K ₿482.94	$3.56M ₿763.75	$3.56M ₿763.75
2073	Dogechain DC	$0.00009242 ₿0.000000011	-2.80	$3.58M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.58M ₿38.95	$15.8M ₿2.01K	$3.58M ₿331.9
2074	Expand XZK	$0.00897	-3.60	$3.58M	$0.01037	$0.008832	$1.01M	$9M	$3.58M
2075	Wownero WOW	$0.03985 ₿0.0000014	-3.68	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.18K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2080	Step App FITFI	$0.001413 ₿0.00000015	-5.18	$3.57M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.63M ₿65.95	$6.49M ₿707.53	$3.57M ₿389.14
2081	Libra Incentix LIXX	$0.000529 ₿0.000000061	-0.10	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$207.74K ₿16.27	$7.94M ₿921.48	$3.54M ₿411.6
2082	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.68 ₿0.00046	0.17	$3.55M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.06K ₿0.9	$3.55M ₿556.28	$3.55M ₿556.28
2083	f(x) Coin FX	$0.05368 ₿0.0000028	0.03	$3.55M ₿2.03K	$0.05417 ₿0.0000030	$0.05225 ₿0.0000028	$151K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2085	Zephyr Protocol ZEPH	$0.603 ₿0.00020	11.05	$3.54M ₿728.8	$0.6191 ₿0.00022	$0.5386 ₿0.00020	$123.38K ₿13.01	$3.54M ₿728.8	$3.54M ₿728.8
2086	Matrix AI Network MAN	$0.007832 ₿0.00000057	-1.35	$3.54M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$94.27K ₿2.62	$5.86M ₿433.59	$3.54M ₿258.2
2087	LORDS LORDS	$0.01774 ₿0.0000023	-18.49	$3.54M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$33.29K ₿4.34	$8.91M ₿1.15K	$3.54M ₿289.36
2088	TopGoal GOAL	$0.006616 ₿0.0000010	-15.16	$3.55M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$75.71K ₿1.82	$6.62M	$3.55M ₿0
2089	Shido Network SHIDO	$0.0001961 ₿0.000000025	-3.53	$3.52M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$122.62K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2092	Blendr Network BLENDR	$0.08807 ₿0.000039	-3.76	$3.53M ₿1.6K	$0.09272 ₿0.000044	$0.08451 ₿0.000036	$42.66K ₿45.48	$3.7M ₿1.64K	$3.53M ₿1.6K
2096	M3M3 M3M3	$0.003561	1.20	$3.56M	$0.003708	$0.003275	$71.73K	$3.56M	$3.56M
2097	Morpheus Network MNW	$0.09367 ₿0.000015	2.30	$3.51M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$25.12K ₿2.05	$4.48M ₿722.35	$3.51M ₿565.85
2099	Neurobro BRO	$0.00435	1.81	$3.47M	$0.004611	$0.003886	$27.84K	$4.32M	$3.47M
2103	Dasha VVAIFU	$0.003518	-1.90	$3.49M	$0.003718	$0.00328	$1.89M	$3.49M	$3.49M
2104	Passage PASG	$0.002888 ₿0.00000068	-3.19	$3.46M ₿515.74	$0.003033 ₿0.00000068	$0.002863 ₿0.00000065	$14.56K ₿0.45	$3.84M ₿846.47	$3.46M ₿515.74
2106	Typus TYPUS	$0.01728	-2.96	$3.46M	$0.01867	$0.01694	$2.17K	$17.32M	$3.46M
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-0.69	$3.45M ₿78.43	$3.57	$3.35	$3.51K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2111	Tottenham Hotspur FC Fan Token SPURS	$0.5083 ₿0.000052	0.84	$3.46M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$540.94K ₿15.27	$20.34M ₿2.09K	$3.46M ₿0
2115	DappRadar RADAR	$0.002661 ₿0.00000012	-4.08	$3.43M ₿144.26	$0.002774 ₿0.00000013	$0.002613 ₿0.00000012	$238.66K ₿7.41	$26.6M ₿1.28K	$3.43M ₿144.26
2116	BABB BAX	$0.00004317 ₿0.0000000019	0.03	$3.43M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$6.44K ₿1.26	$3.45M ₿157.8	$3.43M ₿155.49
2119	Fluxbot FLUXB	$0.007936 ₿0.0000013	-1.47	$3.42M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$62.45K ₿5.26	$3.97M ₿683.77	$3.42M ₿0
2123	Radiant RXD	$0.000261 ₿0.000000028	0.74	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002498 ₿0.000000028	$13.08K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2126	MSTR2100 MSTR	$0.1648	-5.48	$3.45M	$0.1765	$0.1625	$200.86K	$3.45M	$3.45M
2132	DeepBrain Chain DBC	$0.001056 ₿0.000000073	-4.96	$3.38M ₿234.67	$0.001153 ₿0.000000077	$0.001044 ₿0.000000071	$101.47K ₿10.19	$10.56M ₿733.35	$3.38M ₿234.67
2137	BIDZ Coin BIDZ	$0.001149 ₿0.00000020	-8.11	$3.39M ₿204.53	$0.001253 ₿0.00000023	$0.001075 ₿0.00000019	$12.05K ₿1.16	$15.93M ₿2.85K	$3.39M ₿204.53
2140	MaidSafeCoin EMAID	$0.1092 ₿0.0000099	0.92	$3.37M ₿290.28	$0.1092 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2141	Poolz Finance POOLX	$0.6551 ₿0.000081	-3.30	$3.34M ₿399.74	$0.6785 ₿0.000081	$0.6414 ₿0.000075	$318.81K ₿17.19	$3.57M ₿447.56	$3.34M ₿399.74
2142	Catbal CATBAL	$3.37	-6.54	$3.36M	$3.69	$3.2	$125.9K	$3.36M	$3.36M
2143	Data Ownership Protocol DOP	$0.0003435	13.66	$3.35M	$0.0003474	$0.0002929	$4.97M	$8.06M	$3.35M
2154	Humanode HMND	$0.03319 ₿0.0000038	-1.68	$3.33M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$475.98K ₿7.47	$13.27M ₿1.55K	$3.33M ₿175.75
2156	AlphBanX ABX	$0.0384	-23.81	$3.31M	$0.05049	$0.03823	$78.36K	$3.84M	$3.31M
2157	Smoking Chicken Fish SCF	$0.003348	-8.11	$3.33M	$0.003673	$0.003076	$1.05M	$3.33M	$3.33M
2158	Neurai XNA	$0.0002267 ₿0.000000037	-2.54	$3.32M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$59.7K ₿8.9	$3.32M ₿456	$3.32M ₿456
2162	W Coin WCO	$0.00111	-12.83	$3.22M	$0.001291	$0.001056	$458.47K	$11.12M	$3.22M
2163	L2 Standard Bridged WETH (Mode) WETH	$1,819.8	0.50	$3.32M	$1,837.62	$1,757.03	$414.7K	$3.32M	$3.32M
2165	GAMEE GMEE	$0.002432 ₿0.00000026	1.38	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002383 ₿0.00000026	$118.78K ₿11	$7.73M ₿840.1	$3.31M ₿177
2169	BOB Token BOB	$0.00000475 ₿0.00000000045	2.32	$3.29M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$1.91M ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2173	Fuse Network Token FUSE	$0.01111 ₿0.0000011	0.17	$3.26M ₿301.61	$0.01192 ₿0.0000012	$0.01068 ₿0.0000011	$1.15M ₿17.64	$4.1M ₿436.68	$3.26M ₿301.61
2174	Kompete KOMPETE	$0.004828 ₿0.00000049	-2.70	$3.26M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$4.37K ₿0.23	$4.1M ₿418.25	$3.26M ₿332.5
2175	First Convicted RACCON FRED	$0.003246	3.16	$3.24M	$0.003353	$0.003025	$5.38M	$3.24M	$3.24M
2178	LiquidDriver LQDR	$0.319 ₿0.000010	-0.55	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$10.93K ₿0.42	$3.24M	$3.24M ₿43.69
2180	Meme TrumpCoin TRUMP	$0.00004792	16.32	$3.22M	$0.00005881	$0.00003852	$78.68K	$4.63M	$3.22M
2184	Charles the Chad CHAD	$0.003226	-8.38	$3.22M	$0.003557	$0.003029	$26.34K	$3.22M	$3.22M
2185	WELF WELF	$0.6045	-0.81	$3.19M	$0.6332	$0.5549	$129.01K	$29.97M	$3.19M
2186	Nya NYA	$0.00000008771	-0.55	$3.22M	$0.00000008995	$0.00000008492	$16.94K	$3.23M	$3.22M
2187	PiP PIP	$4.1	-9.77	$3.22M	$4.54	$3.82	$135.81K	$3.22M	$3.22M
2188	EternalAI EAI	$0.01441	-24.88	$3.21M	$0.0192	$0.01383	$65.53K	$14.43M	$3.21M
2191	Fei USD FEI	$0.9961 ₿0.000013	0.38	$3.19M ₿214.4	$1 ₿0.000014	$0.9879 ₿0.000013	$3.76K ₿0.12	$3.44M ₿217.99	$3.19M ₿214.4
2196	Chainge Finance XCHNG	$0.006416 ₿0.0000033	-8.66	$3.17M ₿1.67K	$0.007733 ₿0.0000034	$0.006246 ₿0.0000033	$342.68K ₿63.47	$7.69M ₿4.05K	$3.17M ₿1.67K
2197	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$140.61K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2198	Seedify NFT Space SNFTS	$0.0006306 ₿0.000000060	0.50	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$75.67 ₿0.35	$12.59M ₿1.2K	$3.16M ₿281.06
2201	KiboShib KIBSHI	$0.000003149 ₿0.000000000086	2.00	$3.14M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$214.17K ₿0.42	$3.14M ₿87.84	$3.14M ₿87.84
2210	AthenaDAO ATH	$0.3549 ₿0.000011	-3.03	$3.1M ₿93.53	$0.3697 ₿0.000012	$0.3258 ₿0.000011	$2.26K ₿0.01	$10.64M ₿359.83	$3.1M ₿93.53
2213	QORPO WORLD QORPO	$0.02039 ₿0.000010	3.54	$3.1M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$94.9K ₿36.82	$15.28M ₿7.91K	$3.1M ₿465.26
2214	mini MINI	$0.003505	-3.11	$3.09M	$0.003678	$0.003002	$654.71K	$3.09M	$3.09M
2218	Crypto Asset Governance Alliance CAGA	$0.00004925 ₿0.0000000079	-0.86	$3.08M ₿468.84	$0.00005009 ₿0.0000000080	$0.0000433 ₿0.0000000077	$34.64K ₿15.62	$4.93M ₿799.13	$3.08M ₿468.84
2237	Sillynubcat NUB	$0.003022 ₿0.00000068	-5.82	$3.02M ₿0	$0.003275 ₿0.00000074	$0.002864 ₿0.00000054	$279.4K ₿66.12	$3.02M ₿682.75	$3.02M ₿0
2239	Ternoa CAPS	$0.001654 ₿0.00000035	-2.82	$3.03M ₿535.48	$0.001712 ₿0.00000036	$0.001649 ₿0.00000033	$40.09K ₿8.03	$4.13M ₿873.85	$3.03M ₿535.48
2241	Sylo SYLO	$0.0005123 ₿0.000000039	3.07	$3M ₿166.14	$0.0005173 ₿0.000000042	$0.0004964 ₿0.000000039	$1.81M ₿19.13	$5.1M ₿399.5	$3M ₿166.14
2243	Harambe on Solana HARAMBE	$0.002991 ₿0.00000020	-7.52	$2.99M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$99.42K ₿6.74	$2.99M ₿202.51	$2.99M ₿202.51
2245	Levana LVN	$0.003879 ₿0.0000017	-2.62	$2.95M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$461.76K ₿39.57	$3.87M ₿1.75K	$2.95M ₿66.97
2247	catwifhat $CWIF	$0.00000009847 ₿0.0000000000041	-1.25	$3.01M ₿0	$0.00000009997 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$46.47K ₿11.28	$3.02M	$3.01M ₿0
2249	Beercoin BEER	$0.00000335	-1.17	$2.98M	$0.000003469	$0.00000327	$2.89M	$2.98M	$2.98M
2254	ISLAND Token ISLAND	$0.01842	-7.85	$2.97M	$0.02027	$0.01754	$327.44K	$18.43M	$2.97M
2262	AIT Protocol AIT	$0.01005 ₿0.0000068	-1.71	$2.93M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$72.77K ₿8.26	$2.99M ₿6.82K	$2.93M ₿570.83
2263	sekoia by Virtuals SEKOIA	$0.002949	40.96	$2.95M	$0.002949	$0.002092	$142.22K	$2.95M	$2.95M
2266	QBX QBX	$0.002109	1.33	$2.91M	$0.002198	$0.00207	$21.94K	$2.91M	$2.91M
2267	hehe HEHE	$0.003505	-7.76	$2.94M	$0.003876	$0.003318	$54.91K	$2.94M	$2.94M
2270	Cerebrum DAO NEURON	$0.0001669	-0.81	$2.93M	$0.000169	$0.0001586	$1.72K	$14.36M	$2.93M
2272	Shrub SHRUB	$0.003116	-16.42	$2.93M	$0.003862	$0.003074	$1.59M	$2.95M	$2.93M
2280	Harold HAROLD	$0.002897	1.53	$2.91M	$0.002943	$0.002752	$7.23K	$2.91M	$2.91M
2282	Sharpe AI SAI	$0.01022	-6.81	$2.89M	$0.01136	$0.01014	$347.1K	$10.2M	$2.89M
2284	Move Dollar MOD	$0.9965 ₿0.000014	-0.02	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$458.38K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2285	Spookyswap BOO	$0.2903 ₿0.000036	-2.99	$2.88M ₿367.38	$0.3004 ₿0.000038	$0.2878 ₿0.000033	$55.36K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2287	Ref Finance REF	$0.07702 ₿0.0000065	-1.27	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$94.66K ₿0.23	$7.7M ₿657.61	$2.88M ₿212.68
2289	Kenshi KNS	$0.003338 ₿0.00000047	-4.45	$2.87M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$8.76K ₿0.49	$3.34M ₿472.23	$2.87M ₿406.12
2290	Credefi CREDI	$0.003817 ₿0.00000056	-9.37	$2.86M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$190.99K ₿8.73	$3.62M ₿531.54	$2.86M ₿419.47
2292	MOEW MOEW	$0.0004262 ₿0.000000022	-4.72	$2.86M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$1.99M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2294	Luckycoin LKY	$0.1584	-5.18	$2.85M	$0.1781	$0.1517	$167.72K	$2.86M	$2.85M
2296	LushAI LUSH	$0.00047 ₿0.000000043	-0.83	$2.84M ₿0	$0.0004801 ₿0.000000043	$0.0004549 ₿0.000000034	$2.28K ₿1.56	$9.24M ₿867.66	$2.84M ₿0
2297	Degen Spartan AI DEGENAI	$0.002826	-4.46	$2.84M	$0.003086	$0.002598	$4.68M	$2.84M	$2.84M
2298	TOMI TOMI	$0.002595 ₿0.000010	-7.90	$2.84M ₿1.22K	$0.002818 ₿0.000010	$0.002437 ₿0.0000099	$8.08M ₿267.23	$2.87M ₿1.47K	$2.84M ₿1.22K
2299	888 888	$0.03145	6.77	$2.81M	$0.03405	$0.02945	$45.97K	$2.81M	$2.81M
2300	Aimonica Brands AIMONICA	$0.002824	0.46	$2.82M	$0.002987	$0.002665	$1.31M	$2.82M	$2.82M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}