หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1780	Kepler AVIA	$0.07809	-21.06	$8.52M	$0.1016	$0.07756	$7.34K	$8.55M	$8.52M
1782	DeFi Kingdoms JEWEL	$0.06951 ₿0.0000027	2.99	$7.83M ₿310.1	$0.07239 ₿0.0000028	$0.06037 ₿0.0000026	$21.8K ₿0.29	$8.35M ₿330.67	$7.83M ₿310.1
1786	Eesee ESE	$0.02	-6.23	$7.73M	$0.02174	$0.01969	$3.38M	$10.71M	$7.73M
1787	The Innovation Game TIG	$0.7299	-1.17	$7.71M	$0.7469	$0.712	$110.28K	$27.7M	$7.71M
1790	DEXTF DEXTF	$0.116 ₿0.0000035	2.91	$7.63M ₿235.01	$0.1183 ₿0.0000039	$0.1114 ₿0.0000034	$27K ₿1.67	$11.6M ₿357.11	$7.63M ₿235.01
1793	Strategic Bitcoin Reserve SBR	$0.3626	8.58	$7.62M	$0.4822	$0.3128	$2.06M	$7.62M	$7.62M
1794	Sillynubcat NUB	$0.007502 ₿0.00000068	-5.34	$7.51M ₿0	$0.008645 ₿0.00000074	$0.007422 ₿0.00000054	$1.4M ₿66.12	$7.51M ₿682.75	$7.51M ₿0
1797	Sei fastUSD FASTUSD	$0.9973	-0.37	$7.48M	$1.02	$0.9829	$1.01M	$7.48M	$7.48M
1800	Tetsuo Coin TETSUO	$0.007709	0.18	$7.53M	$0.008351	$0.00674	$1.52M	$7.53M	$7.53M
1801	Vestra DAO VSTR	$0.00545	1.51	$7.46M	$0.005645	$0.005134	$16.05K	$272.57M	$7.46M
1803	AIT Protocol AIT	$0.02578 ₿0.0000068	-6.03	$7.46M ₿570.83	$0.02833 ₿0.0000074	$0.02481 ₿0.0000067	$76.55K ₿8.26	$7.67M ₿6.82K	$7.46M ₿570.83
1804	AstroPepeX APX	$0.0001147 ₿0.0000000029	12.88	$7.46M ₿189.99	$0.0001151 ₿0.0000000029	$0.0001009 ₿0.0000000024	$176.88K ₿26.93	$7.46M ₿189.99	$7.46M ₿189.99
1805	Klima DAO KLIMA	$0.438 ₿0.000041	0.53	$7.46M ₿366.38	$0.4456 ₿0.000042	$0.4191 ₿0.000039	$104.66K ₿7.7	$7.46M ₿366.38	$7.46M ₿366.38
1806	Hipo Governance Token HPO	$0.009286	0.37	$7.43M	$0.009643	$0.008888	$1.53K	$9.29M	$7.43M
1807	cUNI CUNI	$0.1933 ₿0.0000032	2.82	$7.42M ₿313.05	$0.1957 ₿0.0000033	$0.1804 ₿0.0000032	$62.16 ₿0	$7.42M ₿313.05	$7.42M ₿313.05
1808	GAMEE GMEE	$0.005482 ₿0.00000026	-1.81	$7.41M ₿177	$0.00602 ₿0.00000027	$0.005425 ₿0.00000026	$206.06K ₿11	$17.4M ₿840.1	$7.41M ₿177
1809	HELLO HELLO	$0.01395 ₿0.00000085	-0.02	$7.4M ₿456.37	$0.01426 ₿0.00000090	$0.01371 ₿0.00000083	$262.81K ₿29	$13.93M ₿858.97	$7.4M ₿456.37
1811	Seraph by Virtuals SERAPH	$0.007398	-9.36	$7.4M	$0.008623	$0.00714	$71.3K	$7.4M	$7.4M
1812	00 Token 00	$0.03179 ₿0.0000018	1.29	$7.38M ₿418.51	$0.03225 ₿0.0000022	$0.03017 ₿0.0000014	$111.56K ₿115.6	$31.73M ₿1.8K	$7.38M ₿418.51
1813	Union Finance UNION	$0.009032	0	$7.4M	$0	$0	$68.44	$9.03M	$7.4M
1814	KardiaChain KAI	$0.001541 ₿0.000000075	7.68	$7.24M ₿360.18	$0.00163 ₿0.000000075	$0.001395 ₿0.000000070	$65.38K ₿1.44	$7.58M ₿377.15	$7.24M ₿360.18
1815	DeepBrain Chain DBC	$0.002299 ₿0.000000073	-8.86	$7.36M ₿234.67	$0.002673 ₿0.000000077	$0.002269 ₿0.000000071	$256.99K ₿10.19	$23M ₿733.35	$7.36M ₿234.67
1816	AC Milan Fan Token ACM	$1.07 ₿0.000043	0.76	$7.38M ₿267.99	$1.11 ₿0.000044	$1.04 ₿0.000039	$2.95M ₿139.33	$21.26M ₿871.39	$7.38M ₿267.99
1819	X Community X	$0.007411	-4.66	$7.35M	$0.007983	$0.0071	$257.62K	$7.35M	$7.35M
1820	DigitalBits XDB	$0.000436 ₿0.000000012	-5.23	$7.44M ₿242.25	$0.0004926 ₿0.000000013	$0.0004199 ₿0.000000012	$568.96K ₿14.84	$8.18M ₿242.25	$7.44M ₿242.25
1821	MantaDAO MNTA	$0.1123 ₿0.0000070	-0.34	$7.3M ₿118.34	$0.1168 ₿0.0000071	$0.1115 ₿0.0000069	$64.37K ₿3.03	$11.23M ₿706.32	$7.3M ₿118.34
1822	Resistance Dog REDO	$0.07283 ₿0.0000092	5.67	$7.28M ₿0	$0.07391 ₿0.000010	$0.06892 ₿0.0000057	$1.52M ₿112.05	$7.28M ₿925.81	$7.28M ₿0
1823	MyStandard MYST	$0.03321	-0.71	$7.3M	$0.03359	$0.03271	$3.25K	$33.16M	$7.3M
1824	ISLAND Token ISLAND	$0.04518	-0.32	$7.26M	$0.04565	$0.04402	$1.44M	$45.12M	$7.26M
1825	Fud the Pug FUD	$0.0000001263 ₿0.0000000000061	-0.55	$7.29M ₿0	$0.0000001387 ₿0.0000000000070	$0.0000001244 ₿0.0000000000056	$1.35M ₿22.64	$9.57M ₿616.68	$7.29M ₿0
1827	XCAD Network XCAD	$0.1208 ₿0.000014	-3.33	$7.24M ₿755.38	$0.1287 ₿0.000015	$0.1194 ₿0.000014	$976.28K ₿94.35	$23.97M ₿2.92K	$7.24M ₿755.38
1828	Solanium SLIM	$0.07246 ₿0.0000042	-2.86	$7.27M ₿414.44	$0.07751 ₿0.0000044	$0.07186 ₿0.0000042	$360.39K ₿16.44	$7.27M ₿425.06	$7.27M ₿414.44
1829	Only1 LIKE	$0.02081 ₿0.0000027	-1.08	$7.23M ₿752.61	$0.02118 ₿0.0000031	$0.02045 ₿0.0000027	$304.33K ₿18.71	$10.39M ₿1.38K	$7.23M ₿752.61
1832	Soil SOIL	$0.3109 ₿0.000042	-0.78	$7.2M ₿298.31	$0.3354 ₿0.000045	$0.2965 ₿0.000038	$70.43K ₿10.9	$31.1M ₿4.24K	$7.2M ₿298.31
1834	nftxbt by Virtuals NFTXBT	$0.007233	-6.48	$7.19M	$0.008398	$0.006767	$56.29K	$7.19M	$7.19M
1835	Libra Incentix LIXX	$0.00107 ₿0.000000061	-2.93	$7.17M ₿411.6	$0.001126 ₿0.000000061	$0.001067 ₿0.000000058	$651.22K ₿16.27	$16.06M ₿921.48	$7.17M ₿411.6
1836	Mars Protocol MARS	$0.01607 ₿0.00000099	-15.05	$7.17M ₿209.75	$0.02003 ₿0.0000010	$0.01608 ₿0.00000097	$18.39K ₿0.23	$11.26M ₿1K	$7.17M ₿209.75
1837	GameGPT DUEL	$0.001582 ₿0.00000033	0.07	$7.13M ₿494.74	$0.001633 ₿0.00000039	$0.00152 ₿0.00000033	$678.7K ₿53.03	$15.82M ₿3.4K	$7.13M ₿494.74
1839	Bridged Wrapped Bitcoin (StarkGate) WBTC	$97,658 ₿1.00047	-1.78	$7.15M ₿0	$100,448 ₿1.015	$95,873 ₿0.98	$250.09K ₿10.65	$7.15M	$7.15M ₿0
1840	Ternoa CAPS	$0.003949 ₿0.00000035	-5.78	$7M ₿535.48	$0.004213 ₿0.00000036	$0.003828 ₿0.00000033	$309.55K ₿8.03	$9.84M ₿873.85	$7M ₿535.48
1842	RocketX Exchange RVF	$0.0728 ₿0.0000063	0.88	$7.02M ₿627.52	$0.07329 ₿0.0000065	$0.0691 ₿0.0000061	$53.94K ₿2.39	$7.18M ₿627.52	$7.02M ₿627.52
1843	Cosplay Token COT	$0.007771 ₿0.00000062	18.69	$7.31M ₿586.7	$0.007793 ₿0.00000063	$0.006461 ₿0.00000057	$326.82K ₿4.83	$7.79M ₿625.73	$7.31M ₿586.7
1844	ProtoKOLs KOL	$0.7008	-1.53	$7.01M	$0.8015	$0.6728	$64.26K	$7.01M	$7.01M
1845	Pepe 2.0 PEPE2.0	$0.00000001491 ₿0.00000000000084	2.38	$7M ₿398.16	$0.00000001489 ₿0.00000000000089	$0.00000001379 ₿0.00000000000083	$1.02M ₿54.17	$7M ₿398.16	$7M ₿398.16
1846	imgnAI IMGNAI	$0.009007 ₿0.00000036	0.40	$6.99M ₿284.63	$0.009659 ₿0.00000037	$0.008491 ₿0.00000036	$107.07K ₿1.91	$8.99M ₿366.23	$6.99M ₿284.63
1848	GAM3S.GG G3	$0.0201 ₿0.0000026	0.94	$6.99M ₿0	$0.0209 ₿0.0000032	$0.01973 ₿0.0000026	$501.05K ₿93.69	$20.1M ₿2.66K	$6.99M ₿0
1849	MAGA Hat MAGA	$0.00001711	-0.20	$7.02M	$0.00001756	$0.00001563	$4.81M	$7.08M	$7.02M
1850	KANGO KANGO	$0.0000243	-5.10	$6.97M	$0.00002767	$0.00002199	$577.75K	$6.97M	$6.97M
1851	Neurobro BRO	$0.008711	7.75	$6.98M	$0.009493	$0.008067	$94.97K	$8.68M	$6.98M
1852	Tardi TARDI	$0.006935	21.66	$6.97M	$0.008052	$0.005669	$226.44K	$6.97M	$6.97M
1853	CateCoin CATE	$0.0000001209 ₿0.0000000000065	-3.58	$6.94M ₿227.19	$0.0000001262 ₿0.0000000000067	$0.0000001159 ₿0.0000000000063	$41.24K ₿8.05	$7.24M ₿660.86	$6.94M ₿227.19
1854	Re7 WETH RE7WETH	$2,858.84	0.98	$6.96M	$2,926.05	$2,683.56	$0	$6.96M	$6.96M
1856	Matrix AI Network MAN	$0.01513 ₿0.00000057	-0.58	$6.92M ₿258.2	$0.01619 ₿0.00000062	$0.01466 ₿0.00000057	$200.44K ₿2.62	$11.46M ₿433.59	$6.92M ₿258.2
1857	Troll TROLL	$0.000000007215 ₿0.00000000000050	-2.12	$6.92M ₿490.63	$0.000000007384 ₿0.00000000000061	$0.000000006699 ₿0.00000000000050	$4.38M ₿441.86	$6.92M ₿490.84	$6.92M ₿490.63
1858	PiP PIP	$8.79	-2.36	$6.91M	$9.33	$7.83	$383.77K	$6.91M	$6.91M
1859	Plugin PLI	$0.03587 ₿0.00000048	-2.75	$6.9M ₿72.64	$0.03831 ₿0.00000049	$0.03529 ₿0.00000046	$637.91K ₿2.79	$17.91M ₿239.93	$6.9M ₿72.64
1862	tomiNet TOMI	$0.00916 ₿0.000010	7.85	$6.87M ₿1.22K	$0.009139 ₿0.000010	$0.008208 ₿0.0000099	$4.28M ₿267.23	$6.97M ₿1.47K	$6.87M ₿1.22K
1865	Oobit OBT	$0.01961 ₿0.0000010	-0.31	$6.87M ₿0	$0.02022 ₿0.0000010	$0.01928 ₿0.00000097	$873.5K ₿6.04	$19.52M ₿1.04K	$6.87M ₿0
1866	Smoking Chicken Fish SCF	$0.006878	-0.65	$6.81M	$0.00738	$0.0067	$1.87M	$6.81M	$6.81M
1867	1GUY 1GUY	$0.00684	0	$6.84M	$0	$0	$10.22	$6.84M	$6.84M
1868	Elastic Finance Token EEFI	$116.78	7.75	$6.85M	$118.88	$108.35	$83.95K	$6.85M	$6.85M
1869	Amino [OLD] AMO	$0.0001363 ₿0.000000015	-5.57	$6.83M ₿0	$0.0001453 ₿0.000000015	$0.0001171 ₿0.000000013	$62.7K ₿16.91	$6.83M ₿768.48	$6.83M ₿0
1870	renBTC RENBTC	$22,363 ₿1.00020	-0.07	$6.8M ₿304.56	$22,947 ₿1.011	$21,450 ₿0.98	$7.12K ₿0.22	$6.8M ₿304.56	$6.8M ₿304.56
1872	Karura KAR	$0.05817 ₿0.0000022	5.52	$6.77M ₿236.77	$0.05872 ₿0.0000025	$0.05484 ₿0.0000022	$95.87K ₿4.34	$6.77M ₿241.83	$6.77M ₿236.77
1873	UNKJD MBS	$0.01082 ₿0.00000030	-8.72	$6.74M ₿132.95	$0.01203 ₿0.00000033	$0.01078 ₿0.00000030	$67.46K ₿1.63	$10.78M ₿304.73	$6.74M ₿132.95
1874	Step App FITFI	$0.002664 ₿0.00000015	-0.49	$6.74M ₿389.14	$0.002815 ₿0.00000016	$0.002592 ₿0.00000015	$1.92M ₿65.95	$12.25M ₿707.53	$6.74M ₿389.14
1875	Cerebrum DAO NEURON	$0.0003756	1.15	$6.75M	$0.0003856	$0.0003531	$385.52	$32.3M	$6.75M
1876	Seedify NFT Space SNFTS	$0.001339 ₿0.000000060	-6.27	$6.74M ₿281.06	$0.001436 ₿0.000000061	$0.001307 ₿0.000000059	$476.75 ₿0.35	$26.84M ₿1.2K	$6.74M ₿281.06
1877	Fuse Network Token FUSE	$0.02217 ₿0.0000011	-1.18	$6.71M ₿301.61	$0.02288 ₿0.0000012	$0.02203 ₿0.0000011	$1.2M ₿17.64	$8.43M ₿436.68	$6.71M ₿301.61
1878	Heurist HEU	$0.06072	-1.56	$6.71M	$0.0639	$0.05884	$220.62K	$60.7M	$6.71M
1879	Somnium Space CUBEs CUBE	$0.4516 ₿0.000016	-0.84	$6.71M ₿245.61	$0.4595 ₿0.000016	$0.4308 ₿0.000016	$11.81K ₿0.91	$18.09M ₿662.78	$6.71M ₿245.61
1880	Radiant RXD	$0.0005281 ₿0.000000028	-8.72	$6.69M ₿294.22	$0.0005814 ₿0.000000031	$0.0005161 ₿0.000000028	$67.39K ₿2.16	$6.69M ₿595.34	$6.69M ₿294.22
1881	AgriDex AGRI	$0.06365	3.01	$6.69M	$0.06455	$0.06178	$650.01K	$63.7M	$6.69M
1882	Blocksquare BST	$0.1188 ₿0.000011	1.03	$6.69M ₿559.68	$0.1216 ₿0.000011	$0.1151 ₿0.000011	$273.32K ₿12.64	$6.69M ₿559.68	$6.69M ₿559.68
1883	Dogechain DC	$0.0001831 ₿0.000000011	-1.75	$6.66M ₿331.9	$0.0002 ₿0.000000012	$0.0001791 ₿0.000000011	$931.22K ₿38.95	$30.95M ₿2.01K	$6.66M ₿331.9
1884	TopGoal GOAL	$0.01244 ₿0.0000010	-3.03	$6.66M ₿0	$0.01344 ₿0.0000011	$0.01187 ₿0.0000010	$163.05K ₿1.82	$12.43M	$6.66M ₿0
1885	Crust Network CRU	$0.2538 ₿0.000019	5.46	$6.66M ₿594.4	$0.2589 ₿0.000021	$0.2383 ₿0.000019	$243.03K ₿18.48	$8.76M ₿624.17	$6.66M ₿594.4
1886	Inter Milan Fan Token INTER	$0.9231 ₿0.000042	0.55	$6.63M ₿185.01	$0.9686 ₿0.000043	$0.9015 ₿0.000039	$526.06K ₿30.18	$6.63M ₿847.63	$6.63M ₿185.01
1887	Diamond DMD	$1.72 ₿0.000028	-3.12	$6.64M ₿107.59	$1.79 ₿0.000028	$1.71 ₿0.000027	$26.27K ₿0.22	$7.55M ₿123.77	$6.64M ₿107.59
1888	Joule JOULE	$0.01398	-0.42	$6.62M	$0.01464	$0.01361	$86.98K	$6.66M	$6.62M
1891	SIX Network SIX	$0.02405 ₿0.00000054	-0.51	$6.59M ₿149.8	$0.0243 ₿0.00000056	$0.02382 ₿0.00000054	$572.38K ₿6.04	$24.05M ₿547.15	$6.59M ₿149.8
1892	Forward FORWARD	$0.001306 ₿0.000000096	2.91	$6.52M ₿391.45	$0.001356 ₿0.00000010	$0.001255 ₿0.000000094	$149.12K ₿21.16	$6.53M ₿484.97	$6.52M ₿391.45
1893	Fluxbot FLUXB	$0.01527 ₿0.0000013	-1.79	$6.57M ₿0	$0.01617 ₿0.0000014	$0.01505 ₿0.0000012	$115.6K ₿5.26	$7.63M ₿683.77	$6.57M ₿0
1896	WELF WELF	$1.4	-0.90	$6.57M	$1.47	$1.24	$334.07K	$70.41M	$6.57M
1897	Project89 PROJECT89	$0.006674	-13.58	$6.66M	$0.008275	$0.006487	$973.91K	$6.66M	$6.66M
1898	Astroport ASTRO	$0.0154 ₿0.0000022	0.80	$6.52M ₿969.85	$0.0155 ₿0.0000023	$0.01494 ₿0.0000022	$8.1K ₿2.1	$16.93M ₿2.52K	$6.52M ₿969.85
1899	LushAI LUSH	$0.001076 ₿0.000000043	1.94	$6.5M ₿0	$0.001117 ₿0.000000043	$0.0009979 ₿0.000000034	$56.4K ₿1.56	$21.17M ₿867.66	$6.5M ₿0
1903	Apeiron APRS	$0.05497 ₿0.000011	29.27	$6.54M ₿0	$0.05913 ₿0.000013	$0.04104 ₿0.000011	$2.35M ₿186.13	$55.01M ₿11.93K	$6.54M ₿0
1904	Cult DAO CULT	$0.000001599 ₿0.000000000066	1.99	$6.49M ₿280.55	$0.000001639 ₿0.000000000067	$0.00000152 ₿0.000000000064	$11.6K ₿14.12	$7.99M ₿328.57	$6.49M ₿280.55
1905	Draggin Karma Points DKP	$0.00162	1.44	$6.49M	$0.001632	$0.00154	$7.91K	$13.01M	$6.49M
1906	Fren Pet FP	$1.03 ₿0.00018	-3.98	$6.52M ₿0	$1.09 ₿0.00023	$1.02 ₿0.00012	$54.53K ₿137.32	$7.73M ₿1.81K	$6.52M ₿0
1907	Rifampicin $RIF	$0.006431	-3.61	$6.43M	$0.006902	$0.006204	$7.71M	$6.43M	$6.43M
1909	Gui Inu GUI	$0.00001152 ₿0.00000000057	2.79	$6.41M ₿206.08	$0.00001203 ₿0.00000000066	$0.00001114 ₿0.00000000056	$197.45K ₿11.84	$8.97M ₿445.18	$6.41M ₿206.08
1910	Dero DERO	$0.5044 ₿0.000061	1.54	$6.39M ₿718.66	$0.5132 ₿0.000057	$0.4907 ₿0.000052	$37.23K ₿2.66	$9.27M ₿1.04K	$6.39M ₿718.66
1911	Shiden Network SDN	$0.09804 ₿0.0000044	-0.18	$6.41M ₿290.59	$0.09965 ₿0.0000046	$0.09533 ₿0.0000043	$98.39K ₿6.3	$8.41M ₿377	$6.41M ₿290.59
1912	L2 Standard Bridged WETH (Mode) WETH	$2,804.22	1.10	$6.43M	$2,862.05	$2,632.14	$2.06M	$6.43M	$6.43M
1913	DrPepe.ai BRYAN	$0.000000007207	-10.37	$6.41M	$0.000000008233	$0.000000007179	$8.77K	$6.41M	$6.41M
1914	Interest Compounding ETH Index ICETH	$3,017.41 ₿0.054	-2.32	$6.38M ₿182.11	$3,194.84 ₿0.055	$2,978.75 ₿0.054	$1.58K ₿0	$6.38M ₿182.11	$6.38M ₿182.11
1916	Virtua TVK	$0.04718 ₿0.0000031	2.81	$6.4M ₿565.82	$0.04714 ₿0.0000034	$0.04391 ₿0.0000031	$7.51K ₿4.39	$56.57M ₿3.83K	$6.4M ₿565.82
1917	BEAM BEAM	$0.03628 ₿0.0000014	16.26	$6.37M ₿209.29	$0.03649 ₿0.0000014	$0.03109 ₿0.0000013	$97.92K ₿7.95	$9.52M ₿371.24	$6.37M ₿209.29
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}