หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2093	Akuma Inu AKUMA	$0.000006199	18.15	$4.08M	$0.000006219	$0.000005049	$188K	$4.08M	$4.08M
2097	Everdome DOME	$0.000144 ₿0.0000000076	5.14	$3.99M ₿206.46	$0.0001451 ₿0.0000000078	$0.0001353 ₿0.0000000076	$430.2K ₿7.95	$14.39M ₿765.08	$3.99M ₿206.46
2098	Stargaze STARS	$0.001497 ₿0.00000043	-2.90	$4M ₿1.09K	$0.001566 ₿0.00000044	$0.001497 ₿0.00000039	$39.95K ₿9.18	$4.47M ₿1.31K	$4M ₿1.09K
2100	NFT Worlds WRLD	$0.007284 ₿0.0000010	-7.11	$4M ₿566.96	$0.007865 ₿0.0000010	$0.007186 ₿0.0000010	$6.53K ₿0.66	$36.42M ₿5.16K	$4M ₿566.96
2101	Furmula FURM	$0.005124	-12.30	$3.85M	$0.0062	$0.004871	$656.02K	$4.74M	$3.85M
2104	Ispolink ISP	$0.0004453 ₿0.000000050	-6.32	$3.99M ₿151.61	$0.0004782 ₿0.000000051	$0.0004328 ₿0.000000049	$446.35K ₿7.3	$4.41M ₿504	$3.99M ₿151.61
2105	MAGA Hat MAGA	$0.00000969	-13.52	$3.98M	$0.00001185	$0.000009429	$3.76M	$4.01M	$3.98M
2106	Shrub SHRUB	$0.004217	-2.51	$3.97M	$0.004619	$0.004083	$1.62M	$4.01M	$3.97M
2108	Neurai XNA	$0.0002687 ₿0.000000037	2.49	$3.98M ₿456	$0.0002707 ₿0.000000040	$0.0002552 ₿0.000000037	$68.37K ₿8.9	$3.98M ₿456	$3.98M ₿456
2111	BountyMarketCap BMC	$0.03939 ₿0.0000011	-1.88	$3.94M ₿113.85	$0.0403 ₿0.0000011	$0.03859 ₿0.0000011	$8.6K ₿0.26	$3.94M ₿113.85	$3.94M ₿113.85
2116	Musk It MUSKIT	$0.004001	-19.33	$3.99M	$0.004959	$0.003621	$644.06K	$3.99M	$3.99M
2117	ParagonsDAO PDT	$0.03151 ₿0.0000023	-1.58	$3.91M ₿293.88	$0.0327 ₿0.0000024	$0.03049 ₿0.0000023	$4.71K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2118	Shiden Network SDN	$0.05951 ₿0.0000044	1.78	$3.91M ₿290.59	$0.06012 ₿0.0000046	$0.05787 ₿0.0000043	$26.65K ₿6.3	$5.13M ₿377	$3.91M ₿290.59
2119	Blendr Network BLENDR	$0.09495 ₿0.000039	-3.77	$3.81M ₿1.6K	$0.09979 ₿0.000044	$0.09378 ₿0.000036	$108.05K ₿45.48	$3.99M ₿1.64K	$3.81M ₿1.6K
2120	Rejuve.AI RJV	$0.007256 ₿0.00000049	3.67	$3.9M ₿266.12	$0.007403 ₿0.00000053	$0.006727 ₿0.00000049	$514.06K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2121	Patriot PATRIOT	$0.000388	4.48	$3.9M	$0.00039	$0.000354	$66.81K	$3.9M	$3.9M
2123	Molecules of Korolchuk IP-NFT VITA-FAST	$3.89 ₿0.000078	-5.92	$3.89M ₿78.43	$4.13	$3.75	$243.17 ₿0	$3.89M ₿78.43	$3.89M ₿78.43
2125	Karura KAR	$0.03332 ₿0.0000022	8.63	$3.89M ₿236.77	$0.0335 ₿0.0000025	$0.03052 ₿0.0000022	$103.27K ₿4.34	$5.33M ₿241.83	$3.89M ₿236.77
2126	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.54	$3.88M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$107.32K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2128	We Love Tits TITS	$0.003862	-0.19	$3.86M	$0.003999	$0.003543	$294.68K	$3.86M	$3.86M
2133	Project89 PROJECT89	$0.003872	-5.53	$3.87M	$0.004466	$0.003552	$342.16K	$3.87M	$3.87M
2136	Zenrock ROCK	$0.02199	-13.44	$3.57M	$0.03213	$0.02002	$343.32K	$20M	$3.57M
2138	Sharpe AI SAI	$0.01341	-1.60	$3.82M	$0.01371	$0.01241	$257.74K	$13.41M	$3.82M
2140	Dero DERO	$0.2972 ₿0.000061	-2.09	$3.77M ₿718.66	$0.3035 ₿0.000057	$0.2895 ₿0.000052	$5.6K ₿2.66	$5.47M ₿1.04K	$3.77M ₿718.66
2142	Andy ANDY	$0.003771 ₿0.00000035	4.52	$3.77M ₿0	$0.004167 ₿0.00000040	$0.003456 ₿0.00000017	$69.11K ₿36.67	$3.77M ₿340.48	$3.77M ₿0
2143	Decubate DCB	$0.01018 ₿0.0000018	-2.01	$3.8M ₿629.42	$0.01041 ₿0.0000019	$0.01016 ₿0.0000018	$44.57K ₿16.53	$10.18M ₿1.86K	$3.8M ₿629.42
2145	MOEW MOEW	$0.0005362 ₿0.000000022	-8.12	$3.78M ₿0	$0.0005903 ₿0.000000028	$0.0005107 ₿0.000000021	$1.54M ₿8.57	$3.78M ₿222.95	$3.78M ₿0
2146	AION 5100 AION	$0.1796	12.92	$3.77M	$0.1843	$0.1554	$32.67K	$3.77M	$3.77M
2147	Aimonica Brands AIMONICA	$0.003768	-6.93	$3.76M	$0.004311	$0.003324	$1.49M	$3.76M	$3.76M
2152	AlphBanX ABX	$0.04341	1.48	$3.74M	$0.04409	$0.0424	$142.85K	$4.34M	$3.74M
2154	Seedworld SWORLD	$0.0005417	-2.23	$3.75M	$0.0005577	$0.000513	$27.29K	$10.84M	$3.75M
2158	Eliza ELIZA	$0.003751	1.93	$3.74M	$0.003784	$0.003343	$1.96M	$3.74M	$3.74M
2159	Forward FORWARD	$0.0007426 ₿0.000000096	-0.32	$3.71M ₿391.45	$0.0007532 ₿0.00000010	$0.0007417 ₿0.000000094	$249.36K ₿21.16	$3.71M ₿484.97	$3.71M ₿391.45
2163	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2170	MOE MOE	$0.02997 ₿0.0000046	5.82	$3.66M ₿179.81	$0.0305 ₿0.0000046	$0.02773 ₿0.0000037	$12.56K ₿14.7	$11.21M ₿1.35K	$3.66M ₿179.81
2171	SubQuery Network SQT	$0.001538 ₿0.00000043	-6.57	$3.65M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$166.19K ₿38.56	$15.54M ₿4.3K	$3.65M ₿345.58
2172	Wownero WOW	$0.04088 ₿0.0000014	-1.46	$3.66M ₿120.48	$0.04273 ₿0.0000015	$0.04066 ₿0.0000014	$2.15K ₿0.08	$3.66M ₿269.09	$3.66M ₿120.48
2173	LayerAI LAI	$0.001584 ₿0.00000066	-1.58	$3.64M ₿210.86	$0.001658 ₿0.00000069	$0.001477 ₿0.00000065	$2.78M ₿131.41	$4.59M ₿1.99K	$3.64M ₿210.86
2175	IPOR IPOR	$0.1304 ₿0.0000083	-1.48	$3.64M ₿117.22	$0.1327 ₿0.0000086	$0.1275 ₿0.0000083	$11.47K ₿0.25	$13.04M ₿840.88	$3.64M ₿117.22
2176	Fren Pet FP	$0.495 ₿0.00018	-2.15	$3.63M ₿0	$0.9613 ₿0.00023	$0.4881 ₿0.00012	$14.03K ₿137.32	$3.63M ₿1.81K	$3.63M ₿0
2180	First Convicted RACCON FRED	$0.003632	-5.30	$3.62M	$0.004263	$0.003485	$5.54M	$3.62M	$3.62M
2181	BABB BAX	$0.00004541 ₿0.0000000019	-2.94	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$20.48K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2182	Humanode HMND	$0.03336 ₿0.0000038	-2.48	$3.6M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$457.38K ₿7.47	$13.35M ₿1.55K	$3.6M ₿175.75
2183	Charles the Chad CHAD	$0.0036	-3.42	$3.66M	$0.003736	$0.003424	$11.88K	$3.66M	$3.66M
2189	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00356	0.80	$3.56M	$0.003691	$0.003268	$43.49K	$3.56M	$3.56M
2190	Bitcoin on Base BTCB	$0.2279	-3.99	$3.56M	$0.2414	$0.2257	$25.57K	$3.56M	$3.56M
2191	Gui Inu GUI	$0.000006389 ₿0.00000000057	5.35	$3.55M ₿206.08	$0.000006399 ₿0.00000000066	$0.000005929 ₿0.00000000056	$91.16K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2193	AgentTank TANK	$0.003565	-16.42	$3.56M	$0.004417	$0.003261	$1.71M	$3.56M	$3.56M
2196	Creo Engine CREO	$0.008842 ₿0.0000018	-1.86	$3.54M ₿545.12	$0.009186 ₿0.0000019	$0.008823 ₿0.0000018	$1.44M ₿42.78	$6.97M ₿1.86K	$3.54M ₿545.12
2206	GAMEE GMEE	$0.002552 ₿0.00000026	-11.92	$3.48M ₿177	$0.002984 ₿0.00000027	$0.002548 ₿0.00000026	$165.59K ₿11	$8.12M ₿840.1	$3.48M ₿177
2208	Levana LVN	$0.004588 ₿0.0000017	4.86	$3.49M ₿66.97	$0.00469 ₿0.0000017	$0.00436 ₿0.0000016	$1.56M ₿39.57	$4.58M ₿1.75K	$3.49M ₿66.97
2210	Cosplay Token COT	$0.003698 ₿0.00000062	-0.37	$3.47M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.83K ₿4.83	$3.7M ₿625.73	$3.47M ₿586.7
2212	Doland Tremp TREMP	$0.03473 ₿0.0000098	7.01	$3.47M ₿0	$0.04 ₿0.000011	$0.0321 ₿0.0000096	$798.82K ₿19.67	$3.47M	$3.47M ₿0
2215	LightLink LL	$0.01204	-0.78	$3.46M	$0.01227	$0.01204	$134.22K	$12.04M	$3.46M
2218	U Coin U	$0.01383	3.06	$3.46M	$0.01398	$0.01327	$445.61K	$3.46M	$3.46M
2219	Eigenpie EGP	$0.9526	-2.14	$3.45M	$0.9891	$0.932	$2.28M	$9.53M	$3.45M
2223	Somnium Space CUBEs CUBE	$0.2308 ₿0.000016	-1.18	$3.42M ₿245.61	$0.2363 ₿0.000016	$0.2287 ₿0.000016	$2.57K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2224	Wrapped AyeAyeCoin WAAC	$0.5715	-1.78	$3.43M	$0.5962	$0.5692	$3.57K	$3.43M	$3.43M
2228	DappRadar RADAR	$0.002654 ₿0.00000012	1.00	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002624 ₿0.00000012	$331.44K ₿7.41	$26.54M ₿1.28K	$3.42M ₿144.26
2230	Fuse Network Token FUSE	$0.0112 ₿0.0000011	-0.52	$3.41M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$810.45K ₿17.64	$4.28M ₿436.68	$3.41M ₿301.61
2235	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01065 ₿0.00000011	$0.009785 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2236	BIDZ Coin BIDZ	$0.001158 ₿0.00000020	-1.02	$3.42M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$10.19K ₿1.16	$16.05M ₿2.85K	$3.42M ₿204.53
2240	BOB Token BOB	$0.000004899 ₿0.00000000045	-1.33	$3.38M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$477.9K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2242	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	5.26	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2244	AIT Protocol AIT	$0.01145 ₿0.0000068	-6.75	$3.36M ₿570.83	$0.01228 ₿0.0000074	$0.01143 ₿0.0000067	$33.52K ₿8.26	$3.41M ₿6.82K	$3.36M ₿570.83
2247	Symbiosis SIS	$0.05192 ₿0.0000061	3.82	$3.39M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.78M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2260	Arkadiko DIKO	$0.0435 ₿0.0000078	4.28	$3.31M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.25K ₿0.84	$4.35M ₿796.76	$3.31M ₿605.76
2262	Nya NYA	$0.00000008966	0.60	$3.3M	$0.00000009016	$0.00000008686	$43.9K	$3.3M	$3.3M
2264	Tottenham Hotspur FC Fan Token SPURS	$0.4519 ₿0.000052	-0.35	$3.34M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$710.2K ₿15.27	$18.29M ₿2.09K	$3.34M ₿0
2265	M3M3 M3M3	$0.003272	-4.45	$3.28M	$0.003496	$0.003225	$34.07K	$3.28M	$3.28M
2267	Shido Network SHIDO	$0.0001821 ₿0.000000025	0.64	$3.28M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$215.92K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2268	Morpheus Network MNW	$0.08715 ₿0.000015	-7.80	$3.27M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$29.41K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2281	Tardi TARDI	$0.003253	-26.20	$3.23M	$0.00445	$0.002905	$220.49K	$3.23M	$3.23M
2282	Expand XZK	$0.008119	-1.84	$3.23M	$0.008348	$0.007969	$785.22K	$8.11M	$3.23M
2285	TopGoal GOAL	$0.005958 ₿0.0000010	-12.56	$3.2M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$68.3K ₿1.82	$5.96M	$3.2M ₿0
2286	Fei USD FEI	$0.9974 ₿0.000013	-0.55	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2287	MSTR2100 MSTR	$0.1561	6.67	$3.22M	$0.1558	$0.1349	$172.87K	$3.22M	$3.22M
2302	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.12 ₿0.00046	-2.24	$3.14M ₿556.28	$4.23 ₿0.00046	$4.02 ₿0.00045	$779.67 ₿0.9	$3.14M ₿556.28	$3.14M ₿556.28
2303	Autonomous Virtual Beings AVB	$0.003136	-11.69	$3.13M	$0.003576	$0.003029	$465.45K	$3.13M	$3.13M
2306	The Balkan Dwarf $KEKEC	$0.00007983 ₿0.0000000020	-8.68	$3.12M ₿0	$0.00008844 ₿0.0000000023	$0.00007718 ₿0.0000000017	$586.46K ₿2.68	$3.12M ₿83.29	$3.12M ₿0
2307	Tri Sigma TRISIG	$0.003125	-3.61	$3.12M	$0.003352	$0.002882	$365.25K	$3.12M	$3.12M
2311	Elastic Finance Token EEFI	$53.17	-4.99	$3.1M	$56.07	$52.6	$22.15K	$3.1M	$3.1M
2313	L2 Standard Bridged WETH (Mode) WETH	$1,763.57	-1.60	$3.08M	$1,801.95	$1,728.09	$203.62K	$3.08M	$3.08M
2314	Honeyland HXD	$0.007021 ₿0.0000016	-7.98	$3.08M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$86.17K ₿3.99	$7.02M ₿1.68K	$3.08M ₿392.88
2316	FARM FARM	$2.57	-3.23	$3.08M	$2.66	$2.49	$29.73K	$3.08M	$3.08M
2319	Realis Worlds REALIS	$0.003225	-3.33	$3.07M	$0.003703	$0.002684	$432.05K	$3.21M	$3.07M
2322	BobaCat PSPS	$0.005316 ₿0.00000064	-3.84	$3.07M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$76.57K ₿15.6	$3.07M ₿369.26	$3.07M ₿369.26
2323	LiquidDriver LQDR	$0.3015 ₿0.000010	-5.11	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.36K ₿0.42	$3.07M	$3.07M ₿43.69
2324	Kompete KOMPETE	$0.00453 ₿0.00000049	-3.09	$3.06M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.62K ₿0.23	$3.85M ₿418.25	$3.06M ₿332.5
2325	Tsotchke TSOTCHKE	$0.003238	6.32	$3.06M	$0.003884	$0.002687	$244.13K	$3.24M	$3.06M
2329	Crypto Asset Governance Alliance CAGA	$0.00004911 ₿0.0000000079	1.43	$3.06M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.78K ₿15.62	$4.91M ₿799.13	$3.06M ₿468.84
2330	SelfieDogCoin SELFIE	$0.003044	-19.40	$3.05M	$0.003777	$0.003046	$269.81K	$3.05M	$3.05M
2331	Skibidi Toilet SKBDI	$0.0406	-16.77	$3.04M	$0.04982	$0.04053	$574.6K	$3.04M	$3.04M
2336	Shark Cat SC	$0.003074 ₿0.0000012	-0.10	$3.03M ₿0	$0.003091 ₿0.0000014	$0.002871 ₿0.0000010	$632.55K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2337	WINR Protocol WINR	$0.006046 ₿0.00000087	-15.40	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$181.35K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2342	QORPO WORLD QORPO	$0.01984 ₿0.000010	-2.32	$3.01M ₿465.26	$0.02036 ₿0.000010	$0.01955 ₿0.000010	$95.22K ₿36.82	$14.87M ₿7.91K	$3.01M ₿465.26
2343	Ref Finance REF	$0.07998 ₿0.0000065	-2.47	$3.01M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$95.24K ₿0.23	$8M ₿657.61	$3.01M ₿212.68
2344	Keep3rV1 KP3R	$6.33 ₿0.0014	-2.76	$3.01M ₿763.75	$6.54 ₿0.0015	$6 ₿0.0013	$537.71K ₿482.94	$3.01M ₿763.75	$3.01M ₿763.75
2346	Machine Xchange Coin MXC	$0.001028 ₿0.00000027	-2.34	$3.01M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$3.85M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2351	Chainge Finance XCHNG	$0.00604 ₿0.0000033	-7.11	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$227.27K ₿63.47	$7.25M ₿4.05K	$2.98M ₿1.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}