หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3997	nomnom NOMNOM	$0.0008302	-1.38	$829.74K	$0.0009211	$0.0008258	$110.05K	$829.74K	$829.74K
3999	DappRadar RADAR	$0.0005437 ₿0.00000012	0.02	$828.98K ₿144.26	$0.0005484 ₿0.00000013	$0.0005422 ₿0.00000012	$44.69K ₿7.41	$5.43M ₿1.28K	$828.98K ₿144.26
4002	Film.io FAN	$0.0002807	-0.01*	$826.45K	$0.0002807	$0.0002807	$1.13	$2.81M	$826.45K
4022	PARSIQ PRQ	$0.002778 ₿0.0000028	-0.66	$813.54K ₿591.61	$0.002839 ₿0.0000031	$0.002772 ₿0.0000026	$11.12 ₿43.82	$862.17K ₿872.98	$813.54K ₿591.61
4030	Anon ANON	$0.0008076	-3.53	$807.65K	$0.0008595	$0.0008076	$84.91K	$807.65K	$807.65K
4037	Gari Network GARI	$0.001209 ₿0.00000048	-2.31	$798.71K ₿210.12	$0.001267 ₿0.00000049	$0.001172 ₿0.00000047	$187.01K ₿18	$1.21M ₿482.01	$798.71K ₿210.12
4041	EYWA EYWA	$0.001839	1.51	$795.03K	$0.001852	$0.001802	$322.54K	$1.84M	$795.03K
4051	DUKO DUKO	$0.00007902 ₿0.000000021	-2.99	$790.05K ₿0	$0.00008205 ₿0.000000026	$0.00007839 ₿0.000000017	$177.14K ₿27.48	$790.05K ₿214.96	$790.05K ₿0
4061	Degen Spartan AI DEGENAI	$0.0007852	-6.14	$785.17K	$0.0008564	$0.0007835	$254.44K	$785.17K	$785.17K
4062	LAIKA the Cosmodog LAIKA	$0.0000007851	-1.61	$785.14K	$0.0000008062	$0.0000007809	$56.31K	$785.14K	$785.14K
4070	LeverFi LEVER	$0.00002222 ₿0.000000052	-0.37	$778.09K ₿1.54K	$0.00002303 ₿0.000000056	$0.00002127 ₿0.000000051	$538.8K ₿390.83	$778.1K ₿1.85K	$778.09K ₿1.54K
4081	Peng PENG	$0.007713 ₿0.0000040	-1.41	$771.31K ₿406.18	$0.008032 ₿0.0000045	$0.007618 ₿0.0000032	$197.05K ₿110.29	$771.31K ₿406.18	$771.31K ₿406.18
4082	Astroport ASTRO	$0.001819 ₿0.0000022	-5.85	$770.89K ₿969.85	$0.001966 ₿0.0000023	$0.001816 ₿0.0000022	$4.19K ₿2.1	$2M ₿2.52K	$770.89K ₿969.85
4089	Phil PHIL	$0.0007705	-0.20	$769.47K	$0.0007958	$0.0007672	$329.76K	$769.47K	$769.47K
4097	XANA XETA	$0.000155 ₿0.00000013	-3.17	$763.55K ₿295	$0.0001609 ₿0.00000015	$0.0001549 ₿0.00000011	$13.56K ₿36.65	$763.55K ₿680.07	$763.55K ₿295
4098	Charles the Chad CHAD	$0.0007631	0	$763.15K	$0	$0	$42.44	$763.15K	$763.15K
4104	ZBIT•BLUE•BITCOIN ZBIT	$0.03622 ₿0.000039	-13.98	$760.74K ₿893.25	$0.04225 ₿0.000086	$0.03621 ₿0.000034	$130.67 ₿13.75	$760.74K ₿893.25	$760.74K ₿893.25
4105	Voyager Token VGX	$0.0008286 ₿0.0000015	-1.88	$758.12K ₿435.9	$0.0008459 ₿0.0000015	$0.0008285 ₿0.0000014	$454.94K ₿114.66	$760.23K ₿439.69	$758.12K ₿435.9
4106	Dogechain DC	$0.00001005 ₿0.000000011	2.91	$757.77K ₿331.9	$0.00001049 ₿0.000000012	$0.000009599 ₿0.000000011	$76.79K ₿38.95	$1.7M ₿2.01K	$757.77K ₿331.9
4112	CANTO CANTO	$0.001234 ₿0.0000031	-14.84	$751.44K ₿1.84K	$0.001708 ₿0.0000033	$0.001023 ₿0.0000031	$2.04K ₿137.83	$1.23M ₿3.16K	$751.44K ₿1.84K
4142	PLAY PLAY	$0.0009833	1.15	$731.33K	$0.001019	$0.0009721	$186.21	$982.89K	$731.33K
4145	ORA Coin ORA	$0.01296	-3.60	$730.42K	$0.01426	$0.01292	$305.47	$4.32M	$730.42K
4148	U Coin U	$0.00292	-0.96	$730.13K	$0.003059	$0.00289	$29.12K	$730.13K	$730.13K
4154	Music by Virtuals MUSIC	$0.0007295	-1.98	$727.79K	$0.000776	$0.0007148	$5.9K	$727.79K	$727.79K
4155	Rejuve.AI RJV	$0.00136 ₿0.00000049	-0.75	$727.54K ₿266.12	$0.001395 ₿0.00000053	$0.001356 ₿0.00000049	$331.68K ₿6.67	$1.36M ₿496.24	$727.54K ₿266.12
4156	Nailong NAILONG	$0.0007312	-12.59	$727.53K	$0.0008572	$0.0007251	$10.81K	$727.53K	$727.53K
4169	Fud the Pug FUD	$0.00000001249 ₿0.0000000000061	-4.20	$718.89K ₿0	$0.0000000151 ₿0.0000000000070	$0.00000001247 ₿0.0000000000056	$3.36K ₿22.64	$943.8K ₿616.68	$718.89K ₿0
4176	GameSwift GSWIFT	$0.001639 ₿0.0000069	-6.80	$716.56K ₿386.81	$0.001795 ₿0.0000072	$0.00158 ₿0.0000068	$32.74K ₿12.38	$1.26M ₿9.62K	$716.56K ₿386.81
4182	Vector Smart Gas VSG	$0.0001101 ₿0.000000029	-5.23	$713.14K ₿0	$0.0001172 ₿0.000000031	$0.0001099 ₿0.000000029	$154.34K ₿0.55	$713.14K ₿301.99	$713.14K ₿0
4186	MAX MAX	$0.0007122	-3.31	$711.9K	$0.0007516	$0.0007092	$187.21K	$711.9K	$711.9K
4191	DeFiChain DFI	$0.0007808 ₿0.0000011	-48.64	$707.63K ₿963.87	$0.001777 ₿0.0000011	$0.0007671 ₿0.0000010	$144.83 ₿65.11	$936.97K ₿1.33K	$707.63K ₿963.87
4195	KOALA AI KOKO	$0.00000007528 ₿0.000000000023	-19.04	$706.76K ₿0	$0.00000009344 ₿0.000000000027	$0.00000007424 ₿0.000000000022	$24.88K ₿10.26	$746.42K ₿229.17	$706.76K ₿0
4210	Tri Sigma TRISIG	$0.0006954	34.00	$694.51K	$0.0007302	$0.0004898	$102.01K	$694.51K	$694.51K
4212	Party PARTY	$0.0003381	-39.67	$693.57K	$0.0005636	$0.0003266	$3.3K	$693.57K	$693.57K
4221	ORBIT GRIFT	$0.0007829	-3.32	$688.72K	$0.0008225	$0.0007715	$490.55K	$782.67K	$688.72K
4227	Terminus TERMINUS	$0.006678	0.80	$685.88K	$0.006833	$0.006441	$294.99K	$685.88K	$685.88K
4228	Synesis One SNS	$0.000836 ₿0.0000010	12.68	$684.93K ₿520.79	$0.0008626 ₿0.0000011	$0.0007305 ₿0.0000010	$135.36K ₿31.77	$837.79K ₿1.07K	$684.93K ₿520.79
4229	Skibidi Toilet SKBDI	$0.009139	-4.12	$684.67K	$0.009702	$0.008852	$462.69K	$684.67K	$684.67K
4237	Troy TROY	$0.00006812 ₿0.000000045	-2.76	$681.3K ₿458.24	$0.00007006 ₿0.000000047	$0.0000671 ₿0.000000045	$427.73K ₿40.76	$681.3K ₿458.24	$681.3K ₿458.24
4241	Welshcorgicoin WELSH	$0.00006985 ₿0.000000095	-4.13	$679.81K ₿954.63	$0.00007286 ₿0.00000010	$0.00006676 ₿0.000000094	$57.5K ₿21.4	$679.81K ₿954.63	$679.81K ₿954.63
4243	Strategic Bitcoin Reserve SBR	$0.03218	-6.34	$678.16K	$0.03569	$0.03208	$564.34K	$678.16K	$678.16K
4262	Loom Network (NEW) LOOM	$0.0005406 ₿0.0000014	12.61	$671.94K ₿1.82K	$0.000541 ₿0.0000015	$0.0004799 ₿0.0000014	$1.55K ₿117.4	$702.79K ₿1.93K	$671.94K ₿1.82K
4267	Kizuna KIZUNA	$0.000000000694 ₿0.00000000000022	-8.18	$666.94K ₿213.6	$0.000000000772 ₿0.00000000000026	$0.000000000694 ₿0.00000000000021	$383.17 ₿2.75	$666.94K ₿213.6	$666.94K ₿213.6
4272	Passage PASG	$0.0004896 ₿0.00000068	-6.65	$664.05K ₿515.74	$0.000528 ₿0.00000068	$0.0004625 ₿0.00000065	$1.51K ₿0.45	$670.74K ₿846.47	$664.05K ₿515.74
4276	Loky by Virtuals LOKY	$0.000704	-6.22	$661.88K	$0.0007636	$0.0006834	$4.56K	$700.99K	$661.88K
4293	Edge Matrix Computing EMC	$0.001008 ₿0.000026	-6.57	$653.09K ₿0	$0.001267 ₿0.000026	$0.0009095 ₿0.000024	$12.68K ₿10.02	$989.21K ₿26.37K	$653.09K ₿0
4311	Spinning Cat OIIAOIIA	$0.000648	-6.46	$643.69K	$0.0007022	$0.0006356	$5.7K	$643.69K	$643.69K
4318	Luminous LUM	$0.6404	1.22	$640.49K	$0.6408	$0.6303	$59.57K	$640.49K	$640.49K
4329	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4342	Hum(AI)n Web3 DOME	$0.00000687 ₿0.0000000076	-7.31	$625.64K ₿206.46	$0.00000751 ₿0.0000000078	$0.00000686 ₿0.0000000076	$76.66K ₿7.95	$686.47K ₿765.08	$625.64K ₿206.46
4349	Realis Worlds REALIS	$0.0006531	-2.15	$622.68K	$0.000686	$0.0006326	$39.97K	$651.41K	$622.68K
4366	SelfieDogCoin SELFIE	$0.000614	-1.01	$613.83K	$0.0006417	$0.0006097	$24.6K	$613.83K	$613.83K
4369	Evmos EVMOS	$0.001191 ₿0.0000010	-1.32	$610.94K ₿511.62	$0.001222 ₿0.0000010	$0.001177 ₿0.0000010	$70.63 ₿15.07	$1.19M ₿1.03K	$610.94K ₿511.62
4379	Trog TROG	$0.000001439	-5.15	$606.81K	$0.00000156	$0.00000143	$125.73K	$606.81K	$606.81K
4386	Anzen Finance ANZ	$0.0007103	2.01	$604.34K	$0.0007515	$0.0006963	$1.03K	$7.1M	$604.34K
4400	Seedworld SWORLD	$0.00007373	-2.78	$597.94K	$0.00007611	$0.00007341	$679.03	$1.47M	$597.94K
4410	REVOX REX	$0.0002942	4.30	$596.18K	$0.0003283	$0.0002779	$446.15K	$884.69K	$596.18K
4417	DeepFakeAI FAKEAI	$0.0006165 ₿0.00000019	-4.84	$591.4K ₿186.16	$0.0006519 ₿0.00000023	$0.0006163 ₿0.00000019	$1.23K ₿7.96	$591.4K ₿186.16	$591.4K ₿186.16
4421	DOGC DOGC	$0.000005959	-0.46	$590.59K	$0.00000618	$0.000005259	$61.92K	$590.59K	$590.59K
4432	KWEEN KWEEN	$0.0005885	-3.45	$585.57K	$0.0006199	$0.0005838	$1.01K	$585.57K	$585.57K
4458	Striker League MBS	$0.0009173 ₿0.00000030	1.42	$573.72K ₿132.95	$0.0009173 ₿0.00000033	$0.0009043 ₿0.00000030	$11.45K ₿1.63	$917.32K ₿304.73	$573.72K ₿132.95
4470	Lumerin LMR	$0.0008993 ₿0.0000010	0.06	$568.85K ₿638.35	$0.0008993 ₿0.0000011	$0.0008985 ₿0.00000095	$30.62 ₿3.94	$899.31K ₿1.05K	$568.85K ₿638.35
4475	Bozo Benk BOZO	$0.0007078 ₿0.00000032	-6.37	$566.53K ₿257.29	$0.0008151 ₿0.00000039	$0.0006973 ₿0.00000031	$2.06K ₿0.43	$566.53K ₿257.3	$566.53K ₿257.29
4479	Rifampicin $RIF	$0.0005653	-4.23	$565.14K	$0.0006025	$0.0005643	$281.08K	$565.14K	$565.14K
4489	AIT Protocol AIT	$0.0019 ₿0.0000068	-6.46	$562.08K ₿570.83	$0.002052 ₿0.0000074	$0.001896 ₿0.0000067	$1.15K ₿8.26	$565.8K ₿6.82K	$562.08K ₿570.83
4501	Octokn OTK	$0.00106 ₿0.0000011	-0.21	$557.96K ₿328.97	$0.001105 ₿0.0000011	$0.001036 ₿0.0000010	$109.27K ₿2.94	$1.28M ₿1.37K	$557.96K ₿328.97
4518	Swan Chain SWAN	$0.001563	1.47	$552.01K	$0.001567	$0.001505	$11.82K	$1.56M	$552.01K
4521	DeepBrain Chain DBC	$0.0001719 ₿0.000000073	2.84	$550.18K ₿234.67	$0.0001928 ₿0.000000077	$0.0001668 ₿0.000000071	$33.64K ₿10.19	$1.72M ₿733.35	$550.18K ₿234.67
4538	PINO PINO	$0.00055	0.13	$541.62K	$0.0005713	$0.0005371	$3.65K	$541.62K	$541.62K
4544	Nuls NULS	$0.004717 ₿0.000012	2.96	$538.99K ₿1.38K	$0.004725 ₿0.000013	$0.004582 ₿0.000011	$264.61 ₿199.6	$629.59K ₿1.62K	$538.99K ₿1.38K
4560	PunkCity PUNK	$0.0123 ₿0.000054	-2.40	$535.06K ₿1.03K	$0.01268 ₿0.000054	$0.01191 ₿0.000047	$126.8 ₿1.06	$612.57K ₿2.7K	$535.06K ₿1.03K
4575	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.77 ₿0.000019	$1.6 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4576	XDEFI XDEFI	$0.004077 ₿0.0000018	1.03	$530.31K ₿206.33	$0.004077 ₿0.0000019	$0.004035 ₿0.0000018	$31.13 ₿4.86	$978.52K ₿448.85	$530.31K ₿206.33
4594	Apeiron APRS	$0.002638 ₿0.000011	0.29	$523.25K ₿0	$0.002751 ₿0.000013	$0.002559 ₿0.000011	$11.77K ₿186.13	$2.65M ₿11.93K	$523.25K ₿0
4616	Spore SPORE	$0.0005171	-2.43	$517.06K	$0.000545	$0.000517	$81.1K	$517.06K	$517.06K
4619	Storm STMX	$0.00004691 ₿0.00000014	3.04	$514.35K ₿1.64K	$0.00005216 ₿0.00000015	$0.00004412 ₿0.00000014	$15.87K ₿60.54	$584.49K ₿1.86K	$514.35K ₿1.64K
4621	MEOW MEOW	$0.000005689	-23.49	$512.93K	$0.000007549	$0.00000565	$2.03K	$512.93K	$512.93K
4629	GAM3S.GG G3	$0.0008439 ₿0.0000026	-2.21	$510.2K ₿0	$0.0008631 ₿0.0000032	$0.0008345 ₿0.0000026	$260.9K ₿93.69	$844.68K ₿2.66K	$510.2K ₿0
4632	Memes AI MEMESAI	$0.0005078	-4.56	$507.76K	$0.0005662	$0.0005069	$58.44K	$507.76K	$507.76K
4644	WiFi Map WIFI	$0.0008502 ₿0.0000018	-6.85	$500.99K ₿566.16	$0.0009317 ₿0.0000019	$0.0008372 ₿0.0000018	$9.42K ₿12.9	$850.27K ₿1.84K	$500.99K ₿566.16
4647	Forward FORWARD	$0.0001006 ₿0.000000096	0.43	$500.53K ₿391.45	$0.0001006 ₿0.00000010	$0.0001 ₿0.000000094	$140.29K ₿21.16	$501.09K ₿484.97	$500.53K ₿391.45
4652	Shifu SHIFU	$0.00000546	0	$499.69K	$0	$0	$623.32	$545.74K	$499.69K
4680	H2 Finance $H2	$0.0006901	-2.66	$489.45K	$0.000724	$0.000684	$3.05K	$5.14M	$489.45K
4683	DrPepe.ai BRYAN	$0.000000000547	-2.79	$486.44K	$0.000000000564	$0.000000000542	$12.62	$486.44K	$486.44K
4694	Wing Finance WING	$0.09012 ₿0.00011	-0.63	$481.65K ₿478.51	$0.09425 ₿0.00012	$0.08866 ₿0.00011	$76.67K ₿106.91	$688.08K ₿607.27	$481.65K ₿478.51
4696	She Rises AKA	$0.0004811	-0.58	$480.88K	$0.000496	$0.000465	$37.39K	$480.88K	$480.88K
4698	MEMENTO•MORI (Runes) MORI	$0.004847	-2.35	$480.7K	$0.006133	$0.004764	$7.57K	$480.7K	$480.7K
4702	Dasha VVAIFU	$0.0004807	-0.98	$477.48K	$0.0005032	$0.0004799	$372.67K	$477.48K	$477.48K
4735	Velvet Unicorn by Virtuals VU	$0.0004653	-2.30	$462.61K	$0.0004896	$0.0004551	$1.5K	$462.61K	$462.61K
4744	MOO MOO MOOMOO	$0.000707	0	$459.92K	$0.000707	$0.000707	$0	$459.92K	$459.92K
4754	Arkadiko DIKO	$0.005991 ₿0.0000078	5.12	$455.5K ₿605.76	$0.00726 ₿0.000010	$0.005679 ₿0.0000077	$100.33K ₿0.84	$599.12K ₿796.76	$455.5K ₿605.76
4762	Matr1x MAX	$0.002863	-16.95	$453.25K	$0.003477	$0.00274	$65.07K	$2.29M	$453.25K
4784	LOAFCAT LOAFCAT	$0.0000045	-7.89	$447.56K	$0.000004889	$0.00000447	$874.01	$447.56K	$447.56K
4795	AXOL AXOL	$0.000444	-10.71	$443.88K	$0.0005061	$0.0004438	$2.35K	$443.88K	$443.88K
4797	Hapi HAPI	$0.6054 ₿0.00037	-1.18	$443.38K ₿266.25	$0.6423 ₿0.00039	$0.6005 ₿0.00036	$9.5K ₿6.87	$454.6K ₿273.17	$443.38K ₿266.25
4821	PIP PIP	$0.0008043 ₿0.0000019	168.33	$433.77K ₿364.54	$0.0008639 ₿0.0000019	$0.0002868 ₿0.0000019	$297.22K ₿2.1	$804.37K ₿2K	$433.77K ₿364.54
4833	M3M3 M3M3	$0.00043	-3.04	$429.97K	$0.0004548	$0.0004213	$1.55K	$429.97K	$429.97K
4849	SKI MASK CAT SKICAT	$0.0004293	1.11	$425.14K	$0.0004406	$0.0004245	$78.42K	$425.14K	$425.14K
4862	Kitten Haimer KHAI	$0.007829 ₿0.000021	0.93	$421.13K ₿0	$0.007915 ₿0.000025	$0.007503 ₿0.000018	$2.84K ₿8.14	$421.13K ₿1.19K	$421.13K ₿0
4870	Sturdy STRDY	$0.02049 ₿0.000015	-0.12	$418.57K ₿76.02	$0.02077 ₿0.000016	$0.02002 ₿0.000015	$306.06 ₿2.05	$2.05M ₿1.5K	$418.57K ₿76.02
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}