หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2573	Rejuve.AI RJV	$0.005257 ₿0.00000049	7.22	$2.82M ₿266.12	$0.005275 ₿0.00000053	$0.004846 ₿0.00000049	$818.75K ₿6.67	$5.26M ₿496.24	$2.82M ₿266.12
2579	Nasdaq420 NASDAQ420	$0.002812	18.43	$2.8M	$0.002946	$0.002343	$62.02K	$2.8M	$2.8M
2581	BitBonk BBONK	$0.00000933	0.01*	$2.8M	$0.00000933	$0.00000933	$4.4	$6.53M	$2.8M
2582	Creo Engine CREO	$0.006989 ₿0.0000018	0.20	$2.8M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2583	Typus TYPUS	$0.01395	9.14	$2.79M	$0.01401	$0.01265	$1.36K	$13.95M	$2.79M
2585	Increment Staked FLOW STFLOW	$0.4352 ₿0.000019	8.11	$2.79M ₿150.94	$0.4371 ₿0.000020	$0.3992 ₿0.000019	$313.13 ₿0.58	$2.79M ₿150.94	$2.79M ₿150.94
2586	Beercoin BEER	$0.00000313	4.94	$2.79M	$0.00000318	$0.00000295	$508.89K	$2.79M	$2.79M
2587	Simmi Token SIMMI	$0.00002784	5.56	$2.78M	$0.00002809	$0.00002606	$87.21K	$2.78M	$2.78M
2590	KWEEN KWEEN	$0.002775	1.06	$2.78M	$0.002829	$0.002504	$18.5K	$2.78M	$2.78M
2592	Cortensor COR	$0.005476	25.27	$2.76M	$0.005486	$0.004358	$19.73K	$5.47M	$2.76M
2593	Ref Finance REF	$0.07151 ₿0.0000065	7.35	$2.76M ₿212.68	$0.07169 ₿0.0000071	$0.06572 ₿0.0000064	$119.67K ₿0.23	$7.16M ₿657.61	$2.76M ₿212.68
2594	Gui Inu GUI	$0.000004959 ₿0.00000000057	3.26	$2.75M ₿206.08	$0.000004959 ₿0.00000000066	$0.000004639 ₿0.00000000056	$65.96K ₿11.84	$3.85M ₿445.18	$2.75M ₿206.08
2597	Party PARTY	$0.001337	17.73	$2.74M	$0.001351	$0.001125	$19.4K	$2.74M	$2.74M
2604	Cream CREAM	$1.18 ₿0.00069	6.57	$2.72M ₿530.76	$1.19 ₿0.00070	$1.06 ₿0.00053	$76.49K ₿588.78	$3.44M ₿6.23K	$2.72M ₿530.76
2609	Meter MTRG	$0.08407 ₿0.000027	-1.60	$2.74M ₿985.73	$0.08678 ₿0.000027	$0.08342 ₿0.000025	$22.32K ₿3.01	$4.14M ₿1.28K	$2.74M ₿985.73
2611	Forward FORWARD	$0.0005431 ₿0.000000096	-0.34	$2.73M ₿391.45	$0.0005463 ₿0.00000010	$0.000542 ₿0.000000094	$146.23K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2615	Seedworld SWORLD	$0.0003563	3.94	$2.71M	$0.0003835	$0.0003307	$16.75K	$7.12M	$2.71M
2620	LiquidDriver LQDR	$0.2637 ₿0.000010	6.58	$2.68M ₿43.69	$0.2683 ₿0.000010	$0.245 ₿0.000010	$55.38K ₿0.42	$2.68M	$2.68M ₿43.69
2625	Stride Staked Osmo STOSMO	$0.199 ₿0.000022	3.57	$2.67M ₿453.11	$0.1996 ₿0.000023	$0.1903 ₿0.000022	$9.46K ₿0.69	$2.67M ₿453.11	$2.67M ₿453.11
2627	AgentTank TANK	$0.002663	16.04	$2.66M	$0.002712	$0.002295	$1M	$2.66M	$2.66M
2636	GameGPT DUEL	$0.0005858 ₿0.00000033	2.55	$2.64M ₿494.74	$0.0005902 ₿0.00000039	$0.0005708 ₿0.00000033	$511.82K ₿53.03	$5.86M ₿3.4K	$2.64M ₿494.74
2638	MOE MOE	$0.02078 ₿0.0000046	2.67	$2.64M ₿179.81	$0.02111 ₿0.0000046	$0.02016 ₿0.0000037	$3.3K ₿14.7	$7.89M ₿1.35K	$2.64M ₿179.81
2639	Bozo Benk BOZO	$0.003292 ₿0.00000032	13.68	$2.63M ₿257.29	$0.003388 ₿0.00000039	$0.002848 ₿0.00000031	$9.22K ₿0.43	$2.63M ₿257.3	$2.63M ₿257.29
2656	Monkey Pox POX	$0.00256	1.78	$2.56M	$0.002595	$0.002495	$973.37	$2.56M	$2.56M
2658	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.38	$2.57M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$250.21K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2663	PoSciDonDAO Token SCI	$0.6344	8.38	$2.5M	$0.6484	$0.5809	$7.73K	$11.99M	$2.5M
2665	Crypto Asset Governance Alliance CAGA	$0.0000411 ₿0.0000000079	4.62	$2.55M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$119.42K ₿15.62	$4.1M ₿799.13	$2.55M ₿468.84
2669	Neurai XNA	$0.0001678 ₿0.000000037	7.91	$2.55M ₿456	$0.0001712 ₿0.000000040	$0.0001513 ₿0.000000037	$115.55K ₿8.9	$2.55M ₿456	$2.55M ₿456
2672	Ta-da TADA	$0.003794 ₿0.0000032	4.59	$2.54M ₿195.92	$0.003864 ₿0.0000033	$0.003616 ₿0.0000032	$108.38K ₿3.84	$3.82M ₿3.28K	$2.54M ₿195.92
2674	TEH EPIK DUCK EPIK	$0.003 ₿0.00000018	1.88	$2.54M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$144.39K ₿34.17	$2.54M ₿184.9	$2.54M ₿0
2679	Liquina LQNA	$2.36	3.63	$2.52M	$2.41	$2.27	$12.08K	$2.52M	$2.52M
2683	OSMI OSMI	$0.01105	117.87	$2.52M	$0.01213	$0.005074	$9.55K	$2.88M	$2.52M
2687	FRIC FRIC	$0.002494	0.10	$2.49M	$0.002517	$0.002416	$466.66K	$2.49M	$2.49M
2691	IQ6900 IQ	$0.002478	5.93	$2.48M	$0.002593	$0.002313	$501.39K	$2.48M	$2.48M
2692	GameSwift GSWIFT	$0.00643 ₿0.0000069	0.91	$2.49M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$569.48K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2698	Stargaze STARS	$0.0009094 ₿0.00000043	2.62	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008781 ₿0.00000039	$23.63K ₿9.18	$2.72M ₿1.31K	$2.47M ₿1.09K
2700	Expand XZK	$0.006053	2.01	$2.47M	$0.006194	$0.00584	$221.05K	$6.01M	$2.47M
2703	Cerebrum DAO NEURON	$0.0001055	9.97	$2.46M	$0.000106	$0.00009532	$5.56K	$9.08M	$2.46M
2707	Carbon Browser CSIX	$0.003649 ₿0.0000011	5.79	$2.45M ₿438.87	$0.003768 ₿0.0000011	$0.00339 ₿0.0000011	$1.94M ₿18.79	$3.34M ₿1.04K	$2.45M ₿438.87
2708	BABB BAX	$0.00003076 ₿0.0000000019	0.96	$2.45M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002981 ₿0.0000000019	$22.51K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2709	sekoia by Virtuals SEKOIA	$0.002491	13.35	$2.49M	$0.002491	$0.002196	$102.26K	$2.49M	$2.49M
2716	Fren Pet FP	$0.3347 ₿0.00018	2.31	$2.43M ₿0	$0.3371 ₿0.00023	$0.322 ₿0.00012	$3.6K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
2719	Terminus TERMINUS	$0.02406	-5.00	$2.4M	$0.02533	$0.0224	$574.14K	$2.4M	$2.4M
2720	catwifhat $CWIF	$0.00000007863 ₿0.0000000000041	5.70	$2.41M ₿0	$0.00000007861 ₿0.0000000000046	$0.00000007394 ₿0.0000000000041	$70.47K ₿11.28	$2.41M	$2.41M ₿0
2722	Dtravel TRVL	$0.005464 ₿0.0000010	-0.47	$2.41M ₿317.13	$0.00549 ₿0.0000011	$0.005394 ₿0.0000010	$141.05K ₿2.81	$5.46M ₿1.04K	$2.41M ₿317.13
2730	XANA XETA	$0.000482 ₿0.00000013	12.30	$2.37M ₿295	$0.0004921 ₿0.00000015	$0.0004291 ₿0.00000011	$428.33K ₿36.65	$2.37M ₿680.07	$2.37M ₿295
2738	Arbius AIUS	$7.8 ₿0.0025	5.80	$2.37M ₿183.72	$8.1 ₿0.0028	$6.99 ₿0.0023	$50.03K ₿20.42	$7.85M ₿2.56K	$2.37M ₿183.72
2742	Kolin KOLIN	$0.00236	-4.42	$2.36M	$0.002477	$0.002098	$47.75K	$2.36M	$2.36M
2744	Rifampicin $RIF	$0.002357	10.13	$2.36M	$0.002357	$0.002123	$8.73M	$2.36M	$2.36M
2746	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.45M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2747	Data Ownership Protocol DOP	$0.0002234	3.15	$2.35M	$0.0002268	$0.0002141	$2.88M	$5.21M	$2.35M
2753	RWA Inc. RWA	$0.006744	7.62	$2.34M	$0.006842	$0.006266	$284.3K	$6.7M	$2.34M
2755	Fud the Pug FUD	$0.00000004068 ₿0.0000000000061	4.22	$2.34M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$51.33K ₿22.64	$3.07M ₿616.68	$2.34M ₿0
2759	Sylo SYLO	$0.0003808 ₿0.000000039	3.76	$2.33M ₿166.14	$0.000381 ₿0.000000042	$0.0003621 ₿0.000000039	$1.79M ₿19.13	$3.81M ₿399.5	$2.33M ₿166.14
2760	Nostra NSTR	$0.02324	0.35	$2.33M	$0.02437 ₿0.	$0.02247 ₿0.	$126.21K ₿0	$2.33M	$2.33M
2762	Virtua TVK	$0.02762 ₿0.0000031	11.20	$2.32M ₿565.82	$0.029 ₿0.0000034	$0.02371 ₿0.0000031	$2.26K ₿4.39	$33.15M ₿3.83K	$2.32M ₿565.82
2764	M3M3 M3M3	$0.00232	2.18	$2.32M	$0.002344	$0.00225	$2.08K	$2.32M	$2.32M
2765	XCAD Network XCAD	$0.02959 ₿0.000014	-0.76	$2.32M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$849.29K ₿94.35	$5.89M ₿2.92K	$2.32M ₿755.38
2766	Kompete KOMPETE	$0.003427 ₿0.00000049	8.72	$2.32M ₿332.5	$0.00344 ₿0.00000050	$0.0031 ₿0.00000049	$5.26K ₿0.23	$2.91M ₿418.25	$2.32M ₿332.5
2769	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2772	DUKO DUKO	$0.0002294 ₿0.000000021	3.84	$2.3M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$292.48K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2773	Seedify NFT Space SNFTS	$0.0004574 ₿0.000000060	2.26	$2.3M ₿281.06	$0.00046 ₿0.000000061	$0.0004427 ₿0.000000059	$4.59 ₿0.35	$9.15M ₿1.2K	$2.3M ₿281.06
2787	MAX MAX	$0.002223	1.15	$2.22M	$0.002297	$0.002071	$1.56M	$2.22M	$2.22M
2792	Mey Network MEY	$0.02608	-0.41	$2.27M	$0.02665	$0.0255	$108.87K	$59.89M	$2.27M
2793	Partisia Blockchain MPC	$0.00632 ₿0.0000056	12.87	$2.26M ₿0	$0.008207 ₿0.0000058	$0.0056 ₿0.0000054	$70.36K ₿37.7	$3.64M	$2.26M ₿0
2794	Common Wealth WLTH	$0.002686	0.89	$2.26M	$0.002772	$0.002641	$168.49K	$2.63M	$2.26M
2795	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2797	PLAY PLAY	$0.003025	0.66	$2.25M	$0.003342	$0.002693	$1.44K	$3.03M	$2.25M
2799	Realis Worlds REALIS	$0.002318	22.98	$2.21M	$0.002349	$0.001809	$364.22K	$2.32M	$2.21M
2800	Dasha VVAIFU	$0.002262	1.35	$2.25M	$0.002277	$0.002179	$616.15K	$2.25M	$2.25M
2801	SelfieDogCoin SELFIE	$0.002243	5.37	$2.24M	$0.002344	$0.002097	$127.55K	$2.24M	$2.24M
2802	Tidecoin TDC	$0.1206	4.21	$2.24M	$0.1355	$0.1144	$617.03	$2.24M	$2.24M
2807	ProtoKOLs KOL	$0.2232	9.16	$2.23M	$0.2238	$0.2029	$6.22K	$2.23M	$2.23M
2812	PINO PINO	$0.00225	12.65	$2.23M	$0.002261	$0.001969	$16.57K	$2.23M	$2.23M
2813	Libra Incentix LIXX	$0.0003323 ₿0.000000061	-0.87	$2.23M ₿411.6	$0.0003373 ₿0.000000061	$0.0003312 ₿0.000000058	$119.88K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2818	CatSlap SLAP	$0.0005621	6.74	$2.22M	$0.0005659	$0.0005236	$220.43K	$4.24M	$2.22M
2820	Elastic Finance Token EEFI	$38.29	1.42	$2.22M	$38.71	$37.46	$5.42K	$2.22M	$2.22M
2822	Doland Tremp TREMP	$0.0222 ₿0.0000098	4.15	$2.22M ₿0	$0.0222 ₿0.000011	$0.02108 ₿0.0000096	$490.58K ₿19.67	$2.22M	$2.22M ₿0
2827	DeFi DEFI	$0.002253 ₿0.0000020	-2.65	$2.21M ₿352.18	$0.002334 ₿0.0000022	$0.002196 ₿0.0000020	$850.61K ₿9.12	$2.25M ₿2.07K	$2.21M ₿352.18
2835	Cosplay Token COT	$0.002339 ₿0.00000062	-2.08	$2.19M ₿586.7	$0.002408 ₿0.00000063	$0.002308 ₿0.00000057	$26.04K ₿4.83	$2.33M ₿625.73	$2.19M ₿586.7
2836	Kaspy KASPY	$0.000006579	-5.55	$2.18M	$0.00000707	$0.00000628	$55.32K	$2.18M	$2.18M
2843	Phil PHIL	$0.002166	4.82	$2.17M	$0.002178	$0.001992	$662.94K	$2.17M	$2.17M
2845	Dogechain DC	$0.00004627 ₿0.000000011	1.52	$2.16M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$633.14K ₿38.95	$7.85M ₿2.01K	$2.16M ₿331.9
2860	Ben the Dog BENDOG	$0.002195	7.34	$2.14M	$0.002124	$0.001958	$337.23K	$2.14M	$2.14M
2861	BlueMove MOVE	$0.01036 ₿0.0000010	8.87	$2.14M ₿138.65	$0.009887 ₿0.0000014	$0.009402 ₿0.00000094	$59.73K ₿0.83	$2.95M ₿314.51	$2.14M ₿138.65
2867	BobaCat PSPS	$0.003684 ₿0.00000064	8.31	$2.13M ₿369.26	$0.003702 ₿0.00000071	$0.003379 ₿0.00000057	$320.31K ₿15.6	$2.13M ₿369.26	$2.13M ₿369.26
2870	OPCAT OPCAT	$0.1006	1.19	$2.11M	$0.1137	$0.0779	$86.88K	$2.11M	$2.11M
2872	Ternoa CAPS	$0.001154 ₿0.00000035	5.45	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.00109 ₿0.00000033	$170.83K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2875	Furmula FURM	$0.002801	4.53	$2.11M	$0.00284	$0.00265	$239.58K	$2.59M	$2.11M
2896	Freya the Chainbreaker FREYA	$0.003997	16.28	$2.03M	$0.004164	$0.003154	$111.79K	$2.22M	$2.03M
2902	Alpaca Finance ALPACA	$0.01362 ₿0.0000034	3.65	$2.07M ₿517.27	$0.01418 ₿0.0000035	$0.01244 ₿0.0000034	$1.63M ₿76.59	$2.07M ₿517.27	$2.07M ₿517.27
2903	Chainge Finance XCHNG	$0.004101 ₿0.0000033	6.54	$2.03M ₿1.67K	$0.004721 ₿0.0000034	$0.003849 ₿0.0000033	$648.62 ₿63.47	$4.92M ₿4.05K	$2.03M ₿1.67K
2905	Degen Spartan AI DEGENAI	$0.002057	2.81	$2.06M	$0.002083	$0.001919	$1.83M	$2.06M	$2.06M
2917	Poolz Finance POOLX	$0.3949 ₿0.000081	0.38	$2.04M ₿399.74	$0.4037 ₿0.000081	$0.3921 ₿0.000075	$115.74K ₿17.19	$2.18M ₿447.56	$2.04M ₿399.74
2921	LAIKA the Cosmodog LAIKA	$0.00000203	-0.33	$2.03M	$0.00000207	$0.00000199	$28.44K	$2.03M	$2.03M
2927	Keep3rV1 KP3R	$4.49 ₿0.0014	1.67	$2.02M ₿763.75	$4.65 ₿0.0015	$4.23 ₿0.0013	$222.05K ₿482.94	$2.02M ₿763.75	$2.02M ₿763.75
2929	Nailong NAILONG	$0.00202	22.01	$2.01M	$0.002116	$0.001586	$112.5K	$2.01M	$2.01M
2931	Fact0rn FACT	$1.91 ₿0.00064	-5.98	$2.01M ₿0	$2.11 ₿0.00067	$1.83 ₿0.00052	$22.43K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2935	Charles the Chad CHAD	$0.002004	6.47	$2M	$0.002039	$0.001876	$3.37K	$2M	$2M
2936	Kitten Haimer KHAI	$0.0371 ₿0.000021	18.64	$2.01M ₿0	$0.03719 ₿0.000025	$0.03108 ₿0.000018	$47.17K ₿8.14	$2.01M ₿1.19K	$2.01M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}