หน้าผลลัพธ์ 17 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3775	Shrub SHRUB	$0.001336	0.13	$1.26M	$0.001378	$0.001285	$166.39K	$1.27M	$1.26M
3779	KANGO KANGO	$0.000004369	0.09	$1.25M	$0.00000451	$0.00000424	$122.02K	$1.25M	$1.25M
3784	Doland Tremp TREMP	$0.01251 ₿0.0000098	-4.54	$1.25M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$652.33K ₿19.67	$1.25M	$1.25M ₿0
3802	AIPad AIPAD	$0.006429 ₿0.0000021	-1.05	$1.24M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$155.93K ₿8.04	$1.28M ₿428.61	$1.24M ₿212.75
3806	Virtua TVK	$0.01451 ₿0.0000031	2.34	$1.23M ₿565.82	$0.01476 ₿0.0000034	$0.01358 ₿0.0000031	$1.79K ₿4.39	$17.42M ₿3.83K	$1.23M ₿565.82
3809	ORBIT GRIFT	$0.001388	6.17	$1.23M	$0.001394	$0.001277	$600.92K	$1.39M	$1.23M
3815	GameSwift GSWIFT	$0.002854 ₿0.0000069	0.98	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$39.89K ₿12.38	$2.2M ₿9.62K	$1.22M ₿386.81
3820	hehe HEHE	$0.00145	-1.46	$1.22M	$0.001504	$0.001445	$3.78K	$1.22M	$1.22M
3825	DUKO DUKO	$0.0001216 ₿0.000000021	0.94	$1.22M ₿0	$0.0001233 ₿0.000000026	$0.0001196 ₿0.000000017	$30.14K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3827	Infinitar Governance Token IGT	$0.002594	-2.49	$1.22M	$0.002681	$0.002574	$26.95K	$2.59M	$1.22M
3828	Brainlet BRAINLET	$0.001213	3.33	$1.21M	$0.001226	$0.001146	$15.69K	$1.21M	$1.21M
3829	Libra Incentix LIXX	$0.0001862 ₿0.000000061	8.73	$1.21M ₿411.6	$0.0002028 ₿0.000000061	$0.0001401 ₿0.000000058	$27.99K ₿16.27	$2.72M ₿921.48	$1.21M ₿411.6
3833	Alpaca Finance ALPACA	$0.007968 ₿0.0000034	1.78	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007689 ₿0.0000034	$163.71K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3840	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.01	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.72K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3843	Altered State Machine ASTO	$0.004143 ₿0.00000068	-0.08	$1.2M ₿534.21	$0.004195 ₿0.00000072	$0.004132 ₿0.00000066	$1.06K ₿15.01	$7.67M ₿1.63K	$1.2M ₿534.21
3846	GOATS GOATS	$0.0000642	-1.17	$1.2M	$0.00007346	$0.00006181	$31.12K	$1.24M	$1.2M
3850	Kizuna KIZUNA	$0.00000000124 ₿0.00000000000022	19.78	$1.19M ₿213.6	$0.000000001476 ₿0.00000000000026	$0.000000000993 ₿0.00000000000021	$77.32K ₿2.75	$1.19M ₿213.6	$1.19M ₿213.6
3857	XCAD Network XCAD	$0.01266 ₿0.000014	-3.14	$1.18M ₿755.38	$0.01308 ₿0.000015	$0.01263 ₿0.000014	$312.52K ₿94.35	$2.47M ₿2.92K	$1.18M ₿755.38
3873	Phil PHIL	$0.001168	0.48	$1.17M	$0.001186	$0.001155	$377.23K	$1.17M	$1.17M
3874	Kenshi KNS	$0.001362 ₿0.00000047	0.03	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$158.49 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3875	PARSIQ PRQ	$0.003999 ₿0.0000028	-8.75	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.00394 ₿0.0000026	$154.78 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3876	Elastic Finance Token EEFI	$20.15	-9.43	$1.17M	$22.25	$19.96	$43.62K	$1.17M	$1.17M
3884	DOGC DOGC	$0.00001166	8.11	$1.17M	$0.00001273	$0.000009379	$178.98K	$1.17M	$1.17M
3886	Poolz Finance POOLX	$0.218 ₿0.000081	-0.33	$1.16M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$60.89K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3903	Luminous LUM	$1.15	1.97	$1.15M	$1.22	$1.09	$118.69K	$1.15M	$1.15M
3916	Rejuve.AI RJV	$0.002123 ₿0.00000049	-1.48	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.002066 ₿0.00000049	$228.67K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3923	Nailong NAILONG	$0.001133	-4.27	$1.13M	$0.001184	$0.001077	$51.15K	$1.13M	$1.13M
3924	Javsphere JAV	$0.004032	0.04	$1.13M	$0.00404	$0.00398	$18.03K	$3.25M	$1.13M
3927	Huobi BTC HBTC	$1,159.38 ₿0.33	-1.20	$1.12M ₿2.98K	$1,173.43 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3932	Chasm CAI	$0.01114	-12.58	$1.11M	$0.0128	$0.01087	$65.07K	$11.15M	$1.11M
3933	Synesis One SNS	$0.001389 ₿0.0000010	-2.40	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.001365 ₿0.0000010	$214.23K ₿31.77	$1.39M ₿1.07K	$1.11M ₿520.79
3940	ZBIT•BLUE•BITCOIN ZBIT	$0.05286 ₿0.000039	11.63	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$288.9 ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3941	WiFi Map WIFI	$0.001889 ₿0.0000018	-2.52	$1.11M ₿566.16	$0.002125 ₿0.0000019	$0.001773 ₿0.0000018	$89.02K ₿12.9	$1.88M ₿1.84K	$1.11M ₿566.16
3945	ISLAND Token ISLAND	$0.007902	-1.15	$1.11M	$0.00801	$0.007865	$275.89K	$7.36M	$1.11M
3947	Butthole Coin BUTTHOLE	$0.001104	-8.61	$1.1M	$0.001233	$0.001099	$287.3K	$1.1M	$1.1M
3948	Bozo Benk BOZO	$0.00138 ₿0.00000032	-10.69	$1.1M ₿257.29	$0.001546 ₿0.00000039	$0.001184 ₿0.00000031	$7.28K ₿0.43	$1.1M ₿257.3	$1.1M ₿257.29
3949	Loom Network (NEW) LOOM	$0.0008868 ₿0.0000014	10.06	$1.1M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$118.67K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3964	BABB BAX	$0.00001368 ₿0.0000000019	0.82	$1.09M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$13.31K ₿1.26	$1.1M ₿157.8	$1.09M ₿155.49
3966	Matr1x MAX	$0.007177	-0.41	$1.09M	$0.007226	$0.006856	$914.93K	$5.75M	$1.09M
3969	MAX MAX	$0.001085	-0.50	$1.08M	$0.001093	$0.001068	$235.3K	$1.08M	$1.08M
3973	OctonetAI OCTO	$0.0108	8.16	$1.08M	$0.01098	$0.009868	$21.99K	$1.08M	$1.08M
3988	nomnom NOMNOM	$0.001069	-12.50	$1.07M	$0.001237	$0.001055	$134.56K	$1.07M	$1.07M
3996	Honeyland HXD	$0.002424 ₿0.0000016	-4.85	$1.06M ₿392.88	$0.00257 ₿0.0000020	$0.002415 ₿0.0000016	$31.95K ₿3.99	$2.42M ₿1.68K	$1.06M ₿392.88
4016	Machine Xchange Coin MXC	$0.0003371 ₿0.00000027	0.06	$1.04M ₿659.55	$0.0004011 ₿0.00000028	$0.0003111 ₿0.00000026	$966.2K ₿56.27	$1.04M ₿721.19	$1.04M ₿659.55
4043	FOMO FOMO	$0.00001028	2.67	$1.03M	$0.00001125	$0.00000912	$87.97K	$1.03M	$1.03M
4047	Rifampicin $RIF	$0.001026	8.67	$1.03M	$0.001026	$0.0009374	$411.37K	$1.03M	$1.03M
4055	Seraph by Virtuals SERAPH	$0.001024	43.05	$1.02M	$0.001019	$0.0006525	$32.19K	$1.02M	$1.02M
4061	Boba Oppa BOBAOPPA	$0.0002128 ₿0.0000000081	-18.29	$1.01M ₿0	$0.0003554 ₿0.0000000082	$0.0002077 ₿0.0000000063	$3.79K ₿8.47	$1.01M ₿811.62	$1.01M ₿0
4069	EYWA EYWA	$0.002456	0.23	$1.01M	$0.002466	$0.002447	$317.56K	$2.46M	$1.01M
4076	Seedworld SWORLD	$0.0001234	6.19	$1M	$0.0001249	$0.0001149	$9.9K	$2.47M	$1M
4077	LAIKA the Cosmodog LAIKA	$0.0000009999	-1.19	$1M	$0.000001019	$0.0000009927	$2.45	$1M	$1M
4089	Netvrk NETVR	$0.009984 ₿0.0000027	-2.74	$998.49K ₿175.9	$0.01037 ₿0.0000029	$0.009974 ₿0.0000026	$59.61K ₿2.49	$998.49K ₿274.49	$998.49K ₿175.9
4098	Astroport ASTRO	$0.002341 ₿0.0000022	-0.55	$991.92K ₿969.85	$0.002808 ₿0.0000023	$0.001188 ₿0.0000022	$3.48K ₿2.1	$2.58M ₿2.52K	$991.92K ₿969.85
4113	LeverFi LEVER	$0.00002809 ₿0.000000052	0.38	$980.75K ₿1.54K	$0.00002924 ₿0.000000056	$0.00002786 ₿0.000000051	$601.63K ₿390.83	$980.77K ₿1.85K	$980.75K ₿1.54K
4121	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4131	Octokn OTK	$0.001853 ₿0.0000011	-0.29	$963.11K ₿328.97	$0.001902 ₿0.0000011	$0.001813 ₿0.0000010	$32.69K ₿2.94	$2.22M ₿1.37K	$963.11K ₿328.97
4136	Eliza ELIZA	$0.0009517	17.20	$957.28K	$0.0009754	$0.0007726	$172.66K	$957.28K	$957.28K
4144	Terminus TERMINUS	$0.009557	1.83	$955.4K	$0.009943	$0.008997	$316.19K	$955.4K	$955.4K
4153	DeFiChain DFI	$0.001049 ₿0.0000011	-14.58	$948.18K ₿963.87	$0.00126 ₿0.0000011	$0.0008839 ₿0.0000010	$1.93K ₿65.11	$1.26M ₿1.33K	$948.18K ₿963.87
4155	SelfieDogCoin SELFIE	$0.0009431	-0.70	$944.17K	$0.0009558	$0.0009271	$37.84K	$944.17K	$944.17K
4159	Arkadiko DIKO	$0.01238 ₿0.0000078	11.30	$941.46K ₿605.76	$0.01278 ₿0.000010	$0.01112 ₿0.0000077	$97.92K ₿0.84	$1.24M ₿796.76	$941.46K ₿605.76
4163	ORA Coin ORA	$0.01668	3.93	$939.64K	$0.02101	$0.01605	$7.11K	$5.56M	$939.64K
4170	Storm STMX	$0.00008558 ₿0.00000014	0.38	$941.39K ₿1.64K	$0.00009341 ₿0.00000015	$0.00008158 ₿0.00000014	$109.8K ₿60.54	$1.07M ₿1.86K	$941.39K ₿1.64K
4184	Lumerin LMR	$0.00146 ₿0.0000010	-0.51	$923.95K ₿638.35	$0.001491 ₿0.0000011	$0.001449 ₿0.00000095	$140.96 ₿3.94	$1.46M ₿1.05K	$923.95K ₿638.35
4193	LOAFCAT LOAFCAT	$0.00000919	-1.93	$919.55K	$0.000009419	$0.000009099	$409.52	$919.55K	$919.55K
4198	Decentral Games DG	$0.000986 ₿0.00000057	22.14	$919.22K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$7.09 ₿0	$919.22K ₿437.08	$919.22K ₿437.08
4203	Edge Matrix Computing EMC	$0.001418 ₿0.000026	9.79	$913.64K ₿0	$0.001498 ₿0.000026	$0.001202 ₿0.000024	$9.64K ₿10.02	$1.38M ₿26.37K	$913.64K ₿0
4210	Agent YP by Virtuals AIYP	$0.000916	35.25	$910.3K	$0.0009111	$0.0006499	$2.51K	$910.3K	$910.3K
4213	KWEEN KWEEN	$0.0009036	-17.95	$903.7K	$0.001104	$0.0008841	$17.44K	$903.7K	$903.7K
4251	Film.io FAN	$0.0003	2.10	$883.09K	$0.0003	$0.0002938	$120.33	$3M	$883.09K
4253	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	0.02	$881.62K ₿0	$0.04198 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4263	Peng PENG	$0.008669 ₿0.0000040	-1.11	$866.95K ₿406.18	$0.009024 ₿0.0000045	$0.00868 ₿0.0000032	$52.21K ₿110.29	$866.95K ₿406.18	$866.95K ₿406.18
4322	DeepFakeAI FAKEAI	$0.0008693 ₿0.00000019	-4.08	$833.49K ₿186.16	$0.0009083 ₿0.00000023	$0.0008574 ₿0.00000019	$3.3K ₿7.96	$833.49K ₿186.16	$833.49K ₿186.16
4337	Forty Two DAO Token FTD	$0.05143	-7.61	$828.05K	$0.05566	$0.05087	$1.04K	$5.14M	$828.05K
4351	Troy TROY	$0.00008286 ₿0.000000045	9.10	$828.7K ₿458.24	$0.00009911 ₿0.000000047	$0.0000721 ₿0.000000045	$551.56K ₿40.76	$828.7K ₿458.24	$828.7K ₿458.24
4352	Hapi HAPI	$1.12 ₿0.00037	-3.35	$817.97K ₿266.25	$1.21 ₿0.00039	$1.11 ₿0.00036	$23.06K ₿6.87	$838.67K ₿273.17	$817.97K ₿266.25
4356	SaaSGo SAAS	$0.00104	-0.76	$832.73K	$0.001054	$0.0009585	$67.25K	$1.04M	$832.73K
4358	Scallop SCLP	$0.01467 ₿0.0000080	-0.62	$816.69K ₿531.6	$0.01483 ₿0.0000081	$0.01459 ₿0.0000078	$70.77 ₿12.88	$1.47M ₿804.2	$816.69K ₿531.6
4361	PunkCity PUNK	$0.01873 ₿0.000054	4.41	$814.75K ₿1.03K	$0.01893 ₿0.000054	$0.01794 ₿0.000047	$234.84 ₿1.06	$932.77K ₿2.7K	$814.75K ₿1.03K
4366	Anzen Finance ANZ	$0.0009527	-2.15	$810.61K	$0.001003	$0.0009322	$5.44K	$9.52M	$810.61K
4370	Voyager Token VGX	$0.0008839 ₿0.0000015	3.04	$807.57K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$318.52K ₿114.66	$809.82K ₿439.69	$807.57K ₿435.9
4382	sekoia by Virtuals SEKOIA	$0.0008243	28.14	$820.73K	$0.0008344	$0.0006217	$101.73K	$820.73K	$820.73K
4385	Trog TROG	$0.000001889	-11.85	$797.2K	$0.00000216	$0.00000187	$59.73K	$797.2K	$797.2K
4391	Dolos The Bully BULLY	$0.0008482	40.02	$816.3K	$0.0008498	$0.0006029	$434.01K	$816.3K	$816.3K
4411	REVOX REX	$0.0003865	-9.97	$781.47K	$0.0004324	$0.000358	$240.11K	$1.16M	$781.47K
4422	Kitten Haimer KHAI	$0.0143 ₿0.000021	-2.60	$772.62K ₿0	$0.01486 ₿0.000025	$0.01429 ₿0.000018	$3.46K ₿8.14	$772.62K ₿1.19K	$772.62K ₿0
4428	Big Pharmai DRUGS	$0.0006996	3.06	$769.68K	$0.0007121	$0.000664	$4.94K	$769.68K	$769.68K
4450	XANA XETA	$0.0001548 ₿0.00000013	-2.10	$762.56K ₿295	$0.0001655 ₿0.00000015	$0.0001494 ₿0.00000011	$9.7K ₿36.65	$762.56K ₿680.07	$762.56K ₿295
4458	Anon ANON	$0.0007342	-5.82	$754.3K	$0.0007954	$0.0007197	$120.86K	$754.3K	$754.3K
4461	Spinning Cat OIIAOIIA	$0.0007506	-2.55	$750.54K	$0.0007789	$0.0007414	$4.52K	$750.54K	$750.54K
4481	Seal SEAL	$0.03575	6.06	$742.08K	$0.03547	$0.03302	$24.64K	$742.08K	$742.08K
4485	AIT Protocol AIT	$0.002496 ₿0.0000068	-1.98	$738.08K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.75K ₿8.26	$742.95K ₿6.82K	$738.08K ₿570.83
4497	Polytrader by Virtuals POLY	$0.0007375	30.69	$732.68K	$0.0007577	$0.0005269	$31.07K	$732.68K	$732.68K
4508	Dasha VVAIFU	$0.0007331	-3.80	$728.48K	$0.0007621	$0.0007255	$303.04K	$728.48K	$728.48K
4510	Kava Lend HARD	$0.005388 ₿0.0000035	-10.77	$726.33K ₿473.65	$0.00605 ₿0.0000037	$0.005345 ₿0.0000035	$79.22K ₿23.81	$1.08M ₿702.78	$726.33K ₿473.65
4534	TopGoal GOAL	$0.001327 ₿0.0000010	2.33	$712.11K ₿0	$0.00138 ₿0.0000011	$0.001222 ₿0.0000010	$11.15K ₿1.82	$1.33M	$712.11K ₿0
4538	Arbius AIUS	$2.26 ₿0.0025	1.27	$710.83K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$583.65 ₿20.42	$2.26M ₿2.56K	$710.83K ₿183.72
4547	Fud the Pug FUD	$0.00000001227 ₿0.0000000000061	-2.79	$705.93K ₿0	$0.00000001271 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$3.54K ₿22.64	$926.8K ₿616.68	$705.93K ₿0
4568	DrPepe.ai BRYAN	$0.000000000781	-1.73	$694.22K	$0.000000000797	$0.000000000776	$11.53	$694.22K	$694.22K
4571	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2134 ₿0.0000019	$0.2024 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}