Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4445	Seedworld SWORLD	$0.00007396 ₿0.00000000077	-1.07	$608.69K ₿6.36	$0.00007511 ₿0.00000000077	$0.00007192 ₿0.00000000075	$592.03 ₿0.01	$1.48M ₿15.45	$608.69K ₿6.36
4485	Lumerin LMR	$0.0009333 ₿0.0000000097	-1.85	$590.38K ₿6.2	$0.0009599 ₿0.0000000099	$0.0009291 ₿0.0000000097	$141.79 ₿0	$933.35K ₿9.79	$590.38K ₿6.2
4489	Fud the Pug FUD	$0.00000001024 ₿0.00000000000010	1.22	$589.28K ₿6.18	$0.00000001065 ₿0.00000000000011	$0.000000009745 ₿0.00000000000010	$1.63K ₿0.02	$773.64K ₿8.12	$589.28K ₿6.18
4490	Loom Network (NEW) LOOM	$0.0004134 ₿0.0000000049	-0.39	$587.39K ₿6.17	$0.0004736 ₿0.0000000049	$0.0004134 ₿0.0000000042	$3.64K ₿0.04	$614.36K ₿6.45	$587.39K ₿6.17
4497	Stride Staked Osmo STOSMO	$0.08084 ₿0.00000084	-3.04	$584.35K ₿6.13	$0.0836 ₿0.00000086	$0.07972 ₿0.00000082	$4.31K ₿0.05	$584.35K ₿6.13	$584.35K ₿6.13
4499	PINO PINO	$0.0005887 ₿0.0000000061	0.41	$582.97K ₿6.11	$0.0005929 ₿0.0000000062	$0.0005618 ₿0.0000000058	$6.59K ₿0.07	$582.97K ₿6.11	$582.97K ₿6.11
4511	Vector Smart Gas VSG	$0.00008946 ₿0.00000000093	14.10	$580.03K ₿6.05	$0.00008993 ₿0.00000000094	$0.00007838 ₿0.00000000080	$142.85K ₿1.51	$580.03K ₿6.05	$580.03K ₿6.05
4514	Catbal CATBAL	$0.5762 ₿0.0000060	-0.69	$575.28K ₿6.02	$0.5858 ₿0.0000060	$0.5648 ₿0.0000059	$9.1K ₿0.09	$575.28K ₿6.02	$575.28K ₿6.02
4522	Music by Virtuals MUSIC	$0.0005745 ₿0.0000000060	-14.64	$573.21K ₿6.01	$0.0006885 ₿0.0000000071	$0.0005647 ₿0.0000000059	$9.35K ₿0.1	$573.21K ₿6.01	$573.21K ₿6.01
4524	LeverFi LEVER	$0.00001614 ₿0.00000000017	-7.61	$567.12K ₿6	$0.00001751 ₿0.00000000018	$0.00001163 ₿0.00000000012	$308.53K ₿3.24	$567.14K ₿6	$567.12K ₿6
4527	Memes AI MEMESAI	$0.0005698 ₿0.0000000059	-0.59	$569.8K ₿5.99	$0.0005769 ₿0.0000000059	$0.0005583 ₿0.0000000057	$61.08K ₿0.65	$569.8K ₿5.99	$569.8K ₿5.99
4537	Dasha VVAIFU	$0.0005714 ₿0.0000000060	-3.25	$567.62K ₿5.97	$0.0005913 ₿0.0000000061	$0.000562 ₿0.0000000058	$216.62K ₿2.27	$567.62K ₿5.97	$567.62K ₿5.97
4551	DOGC DOGC	$0.00000563 ₿0.000000000059	8.30	$563.49K ₿5.93	$0.000005969 ₿0.000000000061	$0.00000503 ₿0.000000000052	$63.6K ₿0.66	$563.49K ₿5.93	$563.49K ₿5.93
4560	PLAY PLAY	$0.0007504 ₿0.0000000078	-1.76	$558.11K ₿5.85	$0.000768 ₿0.0000000079	$0.0007422 ₿0.0000000077	$11.93 ₿0	$750.08K ₿7.86	$558.11K ₿5.85
4563	ISKRA Token ISK	$0.001131 ₿0.000000011	-2.38	$563.47K ₿5.91	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$58.45K ₿0.61	$1.13M ₿11.83	$563.47K ₿5.91
4574	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4602	Anon ANON	$0.00054 ₿0.0000000056	1.18	$540.09K ₿5.67	$0.0005594 ₿0.0000000058	$0.0005277 ₿0.0000000054	$87.27K ₿0.92	$540.09K ₿5.67	$540.09K ₿5.67
4611	She Rises AKA	$0.0005358 ₿0.0000000056	-2.34	$535.88K ₿5.63	$0.0005495 ₿0.0000000056	$0.0005297 ₿0.0000000055	$64 ₿0	$535.88K ₿5.63	$535.88K ₿5.63
4612	WiFi Map WIFI	$0.0009096 ₿0.0000000095	-0.52	$535.97K ₿5.62	$0.0009229 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.47K ₿0.09	$909.64K ₿9.55	$535.97K ₿5.62
4613	Saakuru SKR	$0.0007617 ₿0.0000000079	-44.20	$534.97K ₿5.61	$0.001365 ₿0.000000014	$0.0006569 ₿0.0000000068	$3.78K ₿0.04	$760.69K ₿7.98	$534.97K ₿5.61
4614	DeepFakeAI FAKEAI	$0.0005567 ₿0.0000000058	1.03	$533.86K ₿5.63	$0.000563 ₿0.0000000059	$0.0005407 ₿0.0000000056	$582.62 ₿0.01	$533.86K ₿5.63	$533.86K ₿5.63
4618	Domi DOMI	$0.001152 ₿0.000000012	2.53	$530.06K ₿5.56	$0.001158 ₿0.000000012	$0.001117 ₿0.000000011	$13.75K ₿0.14	$1.15M ₿12.1	$530.06K ₿5.56
4620	Scallop SCLP	$0.009537 ₿0.00000010	-3.62	$530.9K ₿5.57	$0.00994 ₿0.00000010	$0.009259 ₿0.000000097	$123.23 ₿0	$953.77K ₿10.01	$530.9K ₿5.57
4636	Wing Finance WING	$0.09705 ₿0.0000010	-7.99	$524.5K ₿5.52	$0.1072 ₿0.0000011	$0.09495 ₿0.00000099	$82.36K ₿0.87	$737.88K ₿7.77	$524.5K ₿5.52
4640	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4659	Kava Lend HARD	$0.003826 ₿0.000000040	-5.80	$507.18K ₿5.41	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$17.19K ₿0.18	$752.54K ₿8.03	$507.18K ₿5.41
4683	LOAFCAT LOAFCAT	$0.0000051 ₿0.000000000053	-3.99	$510.46K ₿5.36	$0.000005349 ₿0.000000000055	$0.000004699 ₿0.000000000048	$2.97K ₿0.03	$510.46K ₿5.36	$510.46K ₿5.36
4695	PoSciDonDAO Token SCI	$0.09886 ₿0.0000010	7.40	$506.8K ₿5.31	$0.1018 ₿0.0000010	$0.09168 ₿0.00000094	$6.99K ₿0.07	$1.87M ₿19.6	$506.8K ₿5.31
4700	Terminus TERMINUS	$0.005051 ₿0.000000052	1.97	$504.89K ₿5.3	$0.005137 ₿0.000000053	$0.004886 ₿0.000000051	$294.28K ₿3.09	$504.89K ₿5.3	$504.89K ₿5.3
4707	SelfieDogCoin SELFIE	$0.0005033 ₿0.0000000052	-4.28	$503.25K ₿5.28	$0.0005342 ₿0.0000000055	$0.0004991 ₿0.0000000052	$16.15K ₿0.17	$503.25K ₿5.28	$503.25K ₿5.28
4709	Loky by Virtuals LOKY	$0.0005355 ₿0.0000000056	-11.27	$503.48K ₿5.28	$0.0006143 ₿0.0000000063	$0.0005215 ₿0.0000000054	$4.08K ₿0.04	$533.23K ₿5.59	$503.48K ₿5.28
4713	Octokn OTK	$0.0008979 ₿0.0000000094	-7.62	$502.29K ₿5.27	$0.001004 ₿0.000000010	$0.0008613 ₿0.0000000090	$20.76K ₿0.22	$1.08M ₿11.31	$502.29K ₿5.27
4714	Shifu SHIFU	$0.000005489 ₿0.000000000057	-3.65	$502.2K ₿5.27	$0.000005689 ₿0.000000000058	$0.00000545 ₿0.000000000056	$874.02 ₿0.01	$548.48K ₿5.75	$502.2K ₿5.27
4716	Muse MUSE	$0.6047 ₿0.0000063	11.35	$500.45K ₿5.26	$0.6232 ₿0.0000065	$0.5425 ₿0.0000055	$18.55K ₿0.19	$501.41K ₿5.27	$500.45K ₿5.26
4725	DrPepe.ai BRYAN	$0.00000000056 ₿0.0000000000000058	-1.35	$498.25K ₿5.23	$0.000000000569 ₿0.0000000000000059	$0.000000000556 ₿0.0000000000000057	$50.63 ₿0	$498.25K ₿5.23	$498.25K ₿5.23
4730	Skibidi Toilet SKBDI	$0.006594 ₿0.000000069	-2.94	$494.03K ₿5.18	$0.006819 ₿0.000000071	$0.006552 ₿0.000000068	$690.94K ₿7.25	$494.03K ₿5.18	$494.03K ₿5.18
4754	Nodle Network NODL	$0.0004005 ₿0.0000000042	21.58	$486.1K ₿5.1	$0.0004112 ₿0.0000000043	$0.0003251 ₿0.0000000033	$66.58K ₿0.7	$779.39K ₿8.17	$486.1K ₿5.1
4758	Nailong NAILONG	$0.0004833 ₿0.0000000050	-11.18	$483.61K ₿5.1	$0.000545 ₿0.0000000056	$0.0004836 ₿0.0000000050	$6.51K ₿0.07	$483.61K ₿5.1	$483.61K ₿5.1
4759	Tsotchke TSOTCHKE	$0.0005098 ₿0.0000000053	-5.16	$482.49K ₿5.06	$0.0005392 ₿0.0000000055	$0.0005072 ₿0.0000000053	$2.67K ₿0.03	$509.81K ₿5.35	$482.49K ₿5.06
4778	Edge Matrix Computing EMC	$0.0007404 ₿0.0000000073	25.46	$479K ₿4.84	$0.0007404 ₿0.0000000077	$0.0005851 ₿0.0000000060	$14.98K ₿0.16	$725.53K ₿7.34	$479K ₿4.84
4779	Rifampicin $RIF	$0.0004789 ₿0.0000000050	-2.31	$478.8K ₿5.02	$0.0004905 ₿0.0000000050	$0.0004741 ₿0.0000000049	$302.94K ₿3.18	$478.8K ₿5.02	$478.8K ₿5.02
4797	Euro Tether EURT	$0.1139 ₿0.0000011	-5.71	$473.34K ₿4.97	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$1.05K ₿0.01	$5.7M ₿59.78	$473.34K ₿4.97
4799	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4827	Eigenpie EGP	$0.1251 ₿0.0000013	0.17	$462.14K ₿4.84	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1.01M ₿10.65	$1.25M ₿13.1	$462.14K ₿4.84
4836	REVOX REX	$0.0002276 ₿0.0000000023	0.73	$460.16K ₿4.84	$0.0002331 ₿0.0000000024	$0.0002225 ₿0.0000000023	$248.52K ₿2.55	$682.84K ₿7.18	$460.16K ₿4.84
4849	Synesis One SNS	$0.0005408 ₿0.0000000056	-2.57	$454.58K ₿4.74	$0.0005579 ₿0.0000000058	$0.0005368 ₿0.0000000056	$196.5K ₿2.06	$542.76K ₿5.67	$454.58K ₿4.74
4850	Hum(AI)n Web3 DOME	$0.000004989 ₿0.000000000052	-1.62	$454.42K ₿4.77	$0.000005069 ₿0.000000000052	$0.00000493 ₿0.000000000051	$99.21K ₿1.04	$498.6K ₿5.24	$454.42K ₿4.77
4865	Poolz Finance POOLX	$0.08563 ₿0.00000089	-1.53	$448.26K ₿4.7	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$67.9K ₿0.71	$470.99K ₿4.94	$448.26K ₿4.7
4876	Eliza ELIZA	$0.0004439 ₿0.0000000046	-10.39	$443.95K ₿4.66	$0.0004957 ₿0.0000000051	$0.0004422 ₿0.0000000046	$243.88K ₿2.56	$443.95K ₿4.66	$443.95K ₿4.66
4877	Chainge Finance XCHNG	$0.0008991 ₿0.0000000094	2.03	$443.87K ₿4.66	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$418.42 ₿0	$1.08M ₿11.32	$443.87K ₿4.66
4889	Netvrk NETVR	$0.004427 ₿0.000000046	-1.67	$440.58K ₿4.62	$0.00452 ₿0.000000048	$0.004397 ₿0.000000045	$2.15K ₿0.02	$442.64K ₿4.64	$440.58K ₿4.62
4892	H2 Finance $H2	$0.0006225 ₿0.0000000065	-0.92	$439.86K ₿4.6	$0.0006303 ₿0.0000000065	$0.0006106 ₿0.0000000064	$2.9K ₿0.03	$4.62M ₿48.35	$439.86K ₿4.6
4907	XANA XETA	$0.00008836 ₿0.00000000092	-9.45	$435.23K ₿4.57	$0.0001023 ₿0.0000000010	$0.00008011 ₿0.00000000083	$12.19K ₿0.13	$435.23K ₿4.57	$435.23K ₿4.57
4916	RWAX APP	$0.0002175 ₿0.0000000022	-1.37	$432.05K ₿4.51	$0.000225 ₿0.0000000023	$0.0002108 ₿0.0000000021	$36.36K ₿0.39	$652.66K ₿6.82	$432.05K ₿4.51
4920	pSTAKE Finance PSTAKE	$0.0008268 ₿0.0000000090	-2.58	$430.05K ₿4.63	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$123.23K ₿3.47	$430.05K ₿4.63	$430.05K ₿4.63
4923	Nigella Chain NIGELLA	$0.2645 ₿0.0000027	-8.54	$428.22K ₿4.51	$0.2892 ₿0.0000030	$0.2655 ₿0.0000028	$52.81K ₿0.56	$49.75M ₿524.08	$428.22K ₿4.51
4943	GAM3S.GG G3	$0.0006978 ₿0.0000000073	-0.23	$421.47K ₿4.42	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$255.29K ₿2.67	$697.94K ₿7.32	$421.47K ₿4.42
5012	Kolin KOLIN	$0.0003984 ₿0.0000000041	-1.75	$398.62K ₿4.18	$0.000406 ₿0.0000000042	$0.0003926 ₿0.0000000040	$936.08 ₿0.01	$398.62K ₿4.18	$398.62K ₿4.18
5021	ORBIT GRIFT	$0.0004486 ₿0.0000000047	-0.58	$394.61K ₿4.14	$0.0004512 ₿0.0000000047	$0.0004376 ₿0.0000000045	$447.13K ₿4.7	$448.44K ₿4.7	$394.61K ₿4.14
5032	Kasta KASTA	$0.0005114 ₿0.0000000053	-2.65	$391.77K ₿4.11	$0.0005268 ₿0.0000000054	$0.0005094 ₿0.0000000052	$58.7K ₿0.62	$767.48K ₿8.05	$391.77K ₿4.11
5054	Paint Swap BRUSH	$0.001263 ₿0.000000013	-6.43	$387.51K ₿4.02	$0.001349 ₿0.000000013	$0.001217 ₿0.000000012	$1.01K ₿0.01	$387.51K ₿4.02	$387.51K ₿4.02
5065	Arkadiko DIKO	$0.005042 ₿0.000000052	-3.04	$383.4K ₿4.02	$0.005214 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.05	$504.28K ₿5.29	$383.4K ₿4.02
5094	Velvet Unicorn by Virtuals VU	$0.0003766 ₿0.0000000039	-3.33	$374.43K ₿3.93	$0.0004005 ₿0.0000000041	$0.0003743 ₿0.0000000038	$15.52K ₿0.16	$374.43K ₿3.93	$374.43K ₿3.93
5121	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.03	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5122	Tardi TARDI	$0.0003668 ₿0.0000000038	-4.03	$366.81K ₿3.85	$0.0003832 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.36 ₿0	$366.81K ₿3.85	$366.81K ₿3.85
5126	Hapi HAPI	$0.4993 ₿0.0000052	1.72	$366.57K ₿3.85	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$380.88 ₿0	$375.85K ₿3.95	$366.57K ₿3.85
5131	Forty Two DAO Token FTD	$0.02271 ₿0.00000023	6.56	$365.65K ₿3.84	$0.02271 ₿0.00000023	$0.01904 ₿0.00000019	$1.26K ₿0.01	$2.27M ₿23.83	$365.65K ₿3.84
5132	Marvin Inu MARVIN	$0.0000008693 ₿0.0000000000095	6.14	$365.63K ₿4.05	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$13.09K ₿0.14	$365.63K ₿4.05	$365.63K ₿4.05
5144	Sturdy STRDY	$0.01782 ₿0.00000018	-4.04	$363.43K ₿3.81	$0.01868 ₿0.00000019	$0.01778 ₿0.00000018	$616.53 ₿0.01	$1.78M ₿18.67	$363.43K ₿3.81
5169	Evmos EVMOS	$0.0006949 ₿0.0000000073	44.47	$357.02K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.46K ₿0.03	$696.35K ₿7.3	$357.02K ₿3.74
5176	888 888	$0.003987 ₿0.000000041	-3.27	$354.43K ₿3.72	$0.004141 ₿0.000000042	$0.003955 ₿0.000000041	$1.24K ₿0.01	$354.43K ₿3.72	$354.43K ₿3.72
5180	Max on ETH MAXETH	$0.0000003551 ₿0.0000000000037	-0.24	$353.07K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.77K ₿0.62	$353.07K ₿3.66	$353.07K ₿3.66
5190	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.07	$352.32K ₿3.7	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.32K ₿3.7	$352.32K ₿3.7
5194	sekoia by Virtuals SEKOIA	$0.0003478 ₿0.0000000036	-3.62	$350.85K ₿3.68	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.19K ₿0.77	$350.85K ₿3.68	$350.85K ₿3.68
5202	enqAI ENQAI	$0.0003534 ₿0.0000000036	-1.00	$350.23K ₿3.66	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$62.36K ₿0.66	$353.5K ₿3.69	$350.23K ₿3.66
5243	SKI MASK CAT SKICAT	$0.0003441 ₿0.0000000036	1.83	$340.77K ₿3.58	$0.0003454 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.26K ₿1.15	$340.77K ₿3.58	$340.77K ₿3.58
5247	Passage PASG	$0.0002471 ₿0.0000000025	-5.85	$339.99K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002471 ₿0.0000000026	$153.29 ₿0	$342.25K ₿3.67	$339.99K ₿3.65
5253	Blockasset BLOCK	$0.001084 ₿0.000000011	3.16	$338.18K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$9.2K ₿0.1	$338.18K ₿3.55	$338.18K ₿3.55
5267	OctonetAI OCTO	$0.003343 ₿0.000000035	-3.29	$334.53K ₿3.51	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.05K ₿0.04	$334.53K ₿3.51	$334.53K ₿3.51
5282	KOALA AI KOKO	$0.0000000351 ₿0.00000000000036	-0.15	$331.3K ₿3.39	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.65K ₿0.13	$349.89K ₿3.58	$331.3K ₿3.39
5294	QnA3.AI GPT	$0.0003959 ₿0.0000000041	-8.98	$329.18K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.52K ₿0.13	$395.85K ₿4.15	$329.18K ₿3.45
5303	Mystery MYSTERY	$0.000000000778 ₿0.0000000000000081	-8.27	$327.42K ₿3.43	$0.00000000086 ₿0.0000000000000088	$0.000000000776 ₿0.0000000000000081	$134.13K ₿1.41	$327.42K ₿3.43	$327.42K ₿3.43
5330	Maple MPL	$0.1847 ₿0.0000019	0.01*	$322.92K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$53.71K ₿0.56	$1.85M ₿19.37	$322.92K ₿3.39
5338	AstroPepeX APX	$0.00000495 ₿0.000000000051	-2.65	$321.69K ₿3.35	$0.000005079 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.87K ₿0.64	$321.69K ₿3.35	$321.69K ₿3.35
5353	aixCB by Virtuals AIXCB	$0.0003211 ₿0.0000000033	-5.56	$319.09K ₿3.35	$0.0003464 ₿0.0000000035	$0.0003195 ₿0.0000000033	$1.06K ₿0.01	$319.09K ₿3.35	$319.09K ₿3.35
5354	XDEFI XDEFI	$0.00245 ₿0.000000025	-2.20	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5365	AIT Protocol AIT	$0.00106 ₿0.000000011	11.64	$314.31K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.31K ₿0.05	$315.72K ₿3.31	$314.31K ₿3.3
5372	Laika AI LKI	$0.0007296 ₿0.0000000076	-0.93	$312.6K ₿3.28	$0.0007638 ₿0.0000000079	$0.0007257 ₿0.0000000075	$299.35K ₿3.14	$729.98K ₿7.66	$312.6K ₿3.28
5384	Decentral Games DG	$0.0003335 ₿0.0000000034	-0.77	$309.67K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$166.23 ₿0	$309.67K ₿3.25	$309.67K ₿3.25
5385	Storm STMX	$0.00002814 ₿0.00000000030	-24.64	$309.56K ₿3.31	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.73K ₿0.16	$351.77K ₿3.76	$309.56K ₿3.31
5397	aBTC ABTC	$94,406 ₿0.99	-1.33	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.36K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5401	UniLend Finance UFT	$0.002985 ₿0.000000032	-3.07	$307.78K ₿3.23	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.37K ₿0.64	$307.78K ₿3.23	$307.78K ₿3.23
5431	Data Lake LAKE	$0.0001821 ₿0.0000000019	10.34	$303.14K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$1.04K ₿0.01	$455.32K ₿4.77	$303.14K ₿3.18
5512	Urolithin A $URO	$0.0002891 ₿0.0000000030	-4.28	$289.2K ₿3.03	$0.0003062 ₿0.0000000031	$0.000289 ₿0.0000000030	$1.45K ₿0.02	$289.2K ₿3.03	$289.2K ₿3.03
5537	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5541	Dolos The Bully BULLY	$0.0002951 ₿0.0000000030	-1.53	$283.57K ₿2.97	$0.0002997 ₿0.0000000031	$0.0002925 ₿0.0000000030	$793.21 ₿0.01	$283.57K ₿2.97	$283.57K ₿2.97
5592	FU FU	$0.00000154 ₿0.000000000016	-0.02	$273.2K ₿2.86	$0.00000156 ₿0.000000000016	$0.000001529 ₿0.000000000015	$1.86 ₿0	$273.2K ₿2.86	$273.2K ₿2.86
5593	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5597	Hasbulla's Cat BARSIK	$0.0002727 ₿0.0000000028	0.74	$272.71K ₿2.86	$0.0002773 ₿0.0000000029	$0.0002614 ₿0.0000000027	$194.71K ₿2.05	$272.71K ₿2.86	$272.71K ₿2.86
5649	Fjord Foundry FJO	$0.0247 ₿0.00000025	11.43	$260.73K ₿2.73	$0.02485 ₿0.00000025	$0.02177 ₿0.00000022	$59.6K ₿0.63	$2.15M ₿22.48	$260.73K ₿2.73
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}