Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Eesee ESE	$0.008008	3.62	$3.76M	$0.008047	$0.007679	$1.24M	$4.7M	$3.76M
2357	Krypton DAO KRD	$0.03643 ₿0.000011	0.64	$3.73M ₿1.19K	$0.03698 ₿0.000011	$0.03554 ₿0.000011	$11.21K ₿0.1	$364.32M ₿116.57K	$3.73M ₿1.19K
2358	dogi DOGI	$0.1776 ₿0.000026	-0.31	$3.73M ₿0	$0.1786 ₿0.000029	$0.17 ₿0.000025	$134.82K ₿4.64	$3.73M	$3.73M ₿0
2359	Humanode HMND	$0.03041 ₿0.0000038	5.68	$3.73M ₿175.75	$0.03253 ₿0.0000039	$0.0287 ₿0.0000037	$593.62K ₿7.47	$12.44M ₿1.55K	$3.73M ₿175.75
2366	SubQuery Network SQT	$0.001351 ₿0.00000043	-14.07	$3.69M ₿345.58	$0.001583 ₿0.00000049	$0.001307 ₿0.00000042	$691.62K ₿38.56	$13.88M ₿4.3K	$3.69M ₿345.58
2370	Kolin KOLIN	$0.003686	18.05	$3.69M	$0.003831	$0.003089	$44.69K	$3.69M	$3.69M
2374	PLAY PLAY	$0.004919	6.43	$3.66M	$0.005072	$0.004172	$3.06K	$4.92M	$3.66M
2380	Electra Protocol XEP	$0.0001996 ₿0.000000014	0.81	$3.64M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$136.73K ₿3.06	$5.89M ₿440.06	$3.64M ₿267.76
2381	WINR Protocol WINR	$0.00724 ₿0.00000087	0.24	$3.63M ₿298.27	$0.007413 ₿0.00000087	$0.007144 ₿0.00000083	$13.31K ₿3.14	$4.83M ₿313.61	$3.63M ₿298.27
2382	Dtravel TRVL	$0.008212 ₿0.0000010	1.89	$3.62M ₿317.13	$0.008258 ₿0.0000011	$0.008044 ₿0.0000010	$336.08K ₿2.81	$8.23M ₿1.04K	$3.62M ₿317.13
2386	GameGPT DUEL	$0.0008018 ₿0.00000033	2.46	$3.61M ₿494.74	$0.0008138 ₿0.00000039	$0.0007779 ₿0.00000033	$1.82M ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2387	Liquina LQNA	$3.38	9.35	$3.61M	$3.43	$3.07	$41.43K	$3.61M	$3.61M
2394	Frodo the Virtual Samurai FROG	$0.0007145	-10.67	$3.58M	$0.0008138	$0.0007157	$190.49K	$3.58M	$3.58M
2395	Nash Exchange NEX	$0.08186 ₿0.0000022	-10.39	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.07999 ₿0.0000020	$958.77 ₿0.12	$4.09M ₿111.24	$3.57M ₿94.14
2397	Dasha VVAIFU	$0.003595	2.08	$3.57M	$0.00373	$0.003516	$886.88K	$3.57M	$3.57M
2398	BlueMove MOVE	$0.01641 ₿0.0000010	2.76	$3.57M ₿138.65	$0.01658 ₿0.0000014	$0.0157 ₿0.00000094	$58.18K ₿0.83	$4.92M ₿314.51	$3.57M ₿138.65
2405	Billy BILLY	$0.003606	12.30	$3.54M	$0.004042	$0.003202	$4.34M	$3.54M	$3.54M
2407	OSMI OSMI	$0.0156	11.96	$3.54M	$0.0188	$0.01126	$65.82K	$4.07M	$3.54M
2408	Degen Spartan AI DEGENAI	$0.003532	5.46	$3.53M	$0.003811	$0.003161	$2.62M	$3.53M	$3.53M
2410	Carbon Browser CSIX	$0.005614 ₿0.0000011	2.37	$3.53M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$3.02M ₿18.79	$5.14M ₿1.04K	$3.53M ₿438.87
2411	Decubate DCB	$0.00939 ₿0.0000018	1.66	$3.52M ₿629.42	$0.009439 ₿0.0000019	$0.009231 ₿0.0000018	$288.87K ₿16.53	$9.4M ₿1.86K	$3.52M ₿629.42
2412	PoSciDonDAO Token SCI	$0.9164	2.80	$3.53M	$1.06	$0.8913	$65.78K	$17.36M	$3.53M
2415	Harambe on Solana HARAMBE	$0.003514 ₿0.00000020	7.08	$3.51M ₿202.51	$0.003763 ₿0.00000027	$0.00324 ₿0.00000020	$70K ₿6.74	$3.51M ₿202.51	$3.51M ₿202.51
2417	Everdome DOME	$0.0001168 ₿0.0000000076	-18.42	$3.51M ₿206.46	$0.0001445 ₿0.0000000078	$0.000108 ₿0.0000000076	$829.47K ₿7.95	$11.68M ₿765.08	$3.51M ₿206.46
2420	Doge Eat Doge OMNOM	$0.00000001124 ₿0.0000000000029	3.14	$3.5M ₿934.22	$0.00000001177 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$79.61K ₿30.55	$11.25M ₿3.01K	$3.5M ₿934.22
2423	Cortensor COR	$0.006904	11.42	$3.49M	$0.00707	$0.006196	$19.3K	$6.9M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2436	Simmi Token SIMMI	$0.00003448	20.16	$3.45M	$0.00003537	$0.00002655	$269.92K	$3.45M	$3.45M
2441	Dingocoin DINGO	$0.0000319 ₿0.00000000024	-0.77	$3.43M ₿25.78	$0.00003241 ₿0.00000000025	$0.00003185 ₿0.00000000023	$153.58K ₿0.9	$3.43M ₿25.78	$3.43M ₿25.78
2446	Giko Cat GIKO	$0.3415	18.49	$3.43M	$0.3708	$0.2882	$273.94K	$3.43M	$3.43M
2449	Aimonica Brands AIMONICA	$0.003404	5.07	$3.4M	$0.003815	$0.00323	$1.85M	$3.4M	$3.4M
2450	Rejuve.AI RJV	$0.006349 ₿0.00000049	2.01	$3.4M ₿266.12	$0.006573 ₿0.00000053	$0.006224 ₿0.00000049	$653.93K ₿6.67	$6.35M ₿496.24	$3.4M ₿266.12
2451	Ispolink ISP	$0.0003732 ₿0.000000050	11.83	$3.4M ₿151.61	$0.0003758 ₿0.000000051	$0.0003325 ₿0.000000049	$262.29K ₿7.3	$3.72M ₿504	$3.4M ₿151.61
2453	Roko Network ROKO	$0.00001631 ₿0.00000000097	-7.71	$3.39M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001584 ₿0.00000000084	$50.31K ₿2.5	$6.03M ₿360.08	$3.39M ₿191.75
2458	Eigenpie EGP	$0.9138	-2.29	$3.37M	$0.946	$0.9093	$3.85M	$9.12M	$3.37M
2460	ParagonsDAO PDT	$0.02715 ₿0.0000023	7.10	$3.37M ₿293.88	$0.02773 ₿0.0000024	$0.02499 ₿0.0000023	$1.12K ₿0.3	$3.89M ₿384.5	$3.37M ₿293.88
2465	Dogechain DC	$0.00007862 ₿0.000000011	2.28	$3.35M ₿331.9	$0.00008089 ₿0.000000012	$0.00007582 ₿0.000000011	$1.43M ₿38.95	$13.34M ₿2.01K	$3.35M ₿331.9
2468	Javsphere JAV	$0.01228	13.80	$3.34M	$0.01236	$0.01078	$22.32K	$9.91M	$3.34M
2471	Fei USD FEI	$0.9842 ₿0.000013	-1.22	$3.32M ₿214.4	$1.04 ₿0.000014	$0.9837 ₿0.000013	$10.27K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2473	Monkey Pox POX	$0.0033	4.46	$3.3M	$0.003401	$0.003157	$612.74	$3.3M	$3.3M
2477	Skibidi Toilet SKBDI	$0.04389	2.43	$3.29M	$0.04539	$0.04193	$495.87K	$3.29M	$3.29M
2479	Ctrl CTRL	$0.01613	11.35	$3.29M	$0.01624	$0.01448	$90.2K	$3.87M	$3.29M
2486	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$37,351.63 ₿0.34	$34,830.29 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2487	Fren Pet FP	$0.4451 ₿0.00018	1.73	$3.26M ₿0	$0.4525 ₿0.00023	$0.4374 ₿0.00012	$5.42K ₿137.32	$3.26M ₿1.81K	$3.26M ₿0
2492	LEOX LEOX	$0.0639 ₿0.000017	4.82	$3.24M ₿438.32	$0.06541 ₿0.000018	$0.05976 ₿0.000017	$11.5K ₿3.85	$3.24M ₿1.2K	$3.24M ₿438.32
2500	Fuse Network Token FUSE	$0.01051 ₿0.0000011	1.65	$3.23M ₿301.61	$0.01055 ₿0.0000012	$0.01033 ₿0.0000011	$723.18K ₿17.64	$4.04M ₿436.68	$3.23M ₿301.61
2503	AthenaDAO ATH	$0.3677 ₿0.000011	-5.88	$3.21M ₿93.53	$0.4048 ₿0.000012	$0.3671 ₿0.000011	$78.46 ₿0.01	$11.03M ₿359.83	$3.21M ₿93.53
2507	Wrapped MistCoin WMC	$6.96 ₿0.00036	6.99	$3.19M ₿0	$7.1 ₿0.00047	$6.51 ₿0.00035	$26.01K ₿8.65	$4.16M ₿80.86	$3.19M ₿0
2509	Phil PHIL	$0.003174	2.59	$3.17M	$0.003278	$0.003076	$1.69M	$3.17M	$3.17M
2511	Seedworld SWORLD	$0.0004387	-5.48	$3.17M	$0.0004646	$0.0004202	$68.89K	$8.78M	$3.17M
2513	Ref Finance REF	$0.0796 ₿0.0000065	3.15	$3.17M ₿212.68	$0.08492 ₿0.0000071	$0.07574 ₿0.0000064	$175.58K ₿0.23	$8.26M ₿657.61	$3.17M ₿212.68
2514	Beercoin BEER	$0.000003559	4.32	$3.19M	$0.000003639	$0.0000034	$520.44K	$3.19M	$3.19M
2519	WiFi Map WIFI	$0.00537 ₿0.0000018	3.35	$3.16M ₿566.16	$0.005408 ₿0.0000019	$0.00511 ₿0.0000018	$227.56K ₿12.9	$5.37M ₿1.84K	$3.16M ₿566.16
2521	Stargaze STARS	$0.001169 ₿0.00000043	1.57	$3.17M ₿1.09K	$0.001179 ₿0.00000044	$0.001103 ₿0.00000039	$13.82K ₿9.18	$3.5M ₿1.31K	$3.17M ₿1.09K
2523	MAX MAX	$0.00316	3.19	$3.16M	$0.003235	$0.003012	$1.43M	$3.16M	$3.16M
2525	Terminus TERMINUS	$0.03147	4.05	$3.14M	$0.03404	$0.02968	$731.7K	$3.14M	$3.14M
2527	Gui Inu GUI	$0.00000565 ₿0.00000000057	5.84	$3.14M ₿206.08	$0.000005669 ₿0.00000000066	$0.000005319 ₿0.00000000056	$123.29K ₿11.84	$4.39M ₿445.18	$3.14M ₿206.08
2529	MOE MOE	$0.02486 ₿0.0000046	2.75	$3.14M ₿179.81	$0.02513 ₿0.0000046	$0.0242 ₿0.0000037	$7.55K ₿14.7	$9.41M ₿1.35K	$3.14M ₿179.81
2531	Ta-da TADA	$0.004704 ₿0.0000032	3.07	$3.13M ₿195.92	$0.004713 ₿0.0000033	$0.004549 ₿0.0000032	$120.5K ₿3.84	$4.7M ₿3.28K	$3.13M ₿195.92
2533	Keep3rV1 KP3R	$7.05 ₿0.0014	7.02	$3.13M ₿763.75	$7.27 ₿0.0015	$6.32 ₿0.0013	$212.4K ₿482.94	$3.13M ₿763.75	$3.13M ₿763.75
2535	Loom Network (NEW) LOOM	$0.002499 ₿0.0000014	0.64	$3.11M ₿1.82K	$0.002516 ₿0.0000015	$0.002399 ₿0.0000014	$1.27M ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2537	Klima DAO KLIMA	$0.1537 ₿0.000041	1.45	$3.11M ₿366.38	$0.1545 ₿0.000042	$0.1484 ₿0.000039	$14.22K ₿7.7	$3.11M ₿366.38	$3.11M ₿366.38
2538	Catcoin CAT	$0.00000000009 ₿0.000000000000011	7.07	$3.11M ₿569.09	$0.000000000091 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$582.62K ₿152.61	$3.11M ₿569.09	$3.11M ₿569.09
2541	Neurai XNA	$0.0002058 ₿0.000000037	2.11	$3.1M ₿456	$0.000207 ₿0.000000040	$0.0001961 ₿0.000000037	$128.93K ₿8.9	$3.1M ₿456	$3.1M ₿456
2545	Kin KIN	$0.00000117 ₿0.00000000029	-21.04	$3.14M ₿858.26	$0.000001489 ₿0.00000000029	$0.00000114 ₿0.00000000028	$267.57K ₿3.63	$3.14M ₿858.26	$3.14M ₿858.26
2546	Increment Staked FLOW STFLOW	$0.4756 ₿0.000019	6.09	$3.09M ₿150.94	$0.4826 ₿0.000020	$0.4484 ₿0.000019	$3.04K ₿0.58	$3.09M ₿150.94	$3.09M ₿150.94
2549	Loky by Virtuals LOKY	$0.003339	-7.23	$3.1M	$0.003992	$0.003329	$131.85K	$3.35M	$3.1M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Cerebrum DAO NEURON	$0.0001339	10.53	$3.07M	$0.0001388	$0.0001212	$12.43K	$11.51M	$3.07M
2558	RWA Inc. RWA	$0.008813	-4.46	$3.06M	$0.009454	$0.008763	$567.2K	$8.76M	$3.06M
2560	Welshcorgicoin WELSH	$0.0003053 ₿0.000000095	-5.59	$3.05M ₿954.63	$0.0003265 ₿0.00000010	$0.0002797 ₿0.000000094	$10.3K ₿21.4	$3.05M ₿954.63	$3.05M ₿954.63
2564	Panther Protocol ZKP	$0.009042 ₿0.00000042	-0.32	$3.04M ₿142.24	$0.009074 ₿0.00000043	$0.008949 ₿0.00000041	$296.61K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2567	Meter MTRG	$0.09393 ₿0.000027	-6.18	$3.03M ₿985.73	$0.1001 ₿0.000027	$0.09305 ₿0.000025	$18.53K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2569	Fact0rn FACT	$2.88 ₿0.00064	-1.27	$3.01M ₿0	$3 ₿0.00067	$2.9 ₿0.00052	$12.74K ₿6.01	$3.01M ₿122.11	$3.01M ₿0
2572	Seedify NFT Space SNFTS	$0.0005941 ₿0.000000060	5.65	$2.99M ₿281.06	$0.0006002 ₿0.000000061	$0.0005426 ₿0.000000059	$295.7 ₿0.35	$11.88M ₿1.2K	$2.99M ₿281.06
2574	Voyager Token VGX	$0.003257 ₿0.0000015	0.33	$2.98M ₿435.9	$0.0034 ₿0.0000015	$0.003247 ₿0.0000014	$918.56K ₿114.66	$2.99M ₿439.69	$2.98M ₿435.9
2577	Top Hat HAT	$0.002999	2.13	$2.97M	$0.003289	$0.002937	$3.93M	$2.97M	$2.97M
2581	XCAD Network XCAD	$0.0393 ₿0.000014	-0.15	$2.97M ₿755.38	$0.04011 ₿0.000015	$0.03924 ₿0.000014	$931.69K ₿94.35	$7.81M ₿2.92K	$2.97M ₿755.38
2591	Bitcoin on Base BTCB	$0.1872	12.71	$2.94M	$0.195	$0.1661	$15.27K	$2.94M	$2.94M
2598	GAMEE GMEE	$0.002141 ₿0.00000026	4.46	$2.92M ₿177	$0.002155 ₿0.00000027	$0.002048 ₿0.00000026	$252.33K ₿11	$6.81M ₿840.1	$2.92M ₿177
2605	Kitten Haimer KHAI	$0.05342 ₿0.000021	8.16	$2.9M ₿0	$0.05673 ₿0.000025	$0.0466 ₿0.000018	$97.77K ₿8.14	$2.9M ₿1.19K	$2.9M ₿0
2607	Virtua TVK	$0.03418 ₿0.0000031	7.15	$2.89M ₿565.82	$0.03516 ₿0.0000034	$0.02239 ₿0.0000031	$6.27K ₿4.39	$41.06M ₿3.83K	$2.89M ₿565.82
2611	Cosplay Token COT	$0.003074 ₿0.00000062	-2.99	$2.89M ₿586.7	$0.003195 ₿0.00000063	$0.003045 ₿0.00000057	$30.39K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
2612	BABB BAX	$0.00003623 ₿0.0000000019	3.59	$2.88M ₿155.49	$0.0000368 ₿0.0000000020	$0.00003481 ₿0.0000000019	$17.36K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2614	Fud the Pug FUD	$0.00000005005 ₿0.0000000000061	-8.11	$2.88M ₿0	$0.00000005961 ₿0.0000000000070	$0.00000004855 ₿0.0000000000056	$437.19K ₿22.64	$3.78M ₿616.68	$2.88M ₿0
2615	M3M3 M3M3	$0.002873	5.08	$2.87M	$0.002964	$0.002724	$15.44K	$2.87M	$2.87M
2619	Bozo Benk BOZO	$0.00358 ₿0.00000032	-7.86	$2.86M ₿257.29	$0.004337 ₿0.00000039	$0.003163 ₿0.00000031	$20.65K ₿0.43	$2.86M ₿257.3	$2.86M ₿257.29
2623	Hoge Finance HOGE	$0.000006849 ₿0.00000000039	8.38	$2.85M ₿162.28	$0.000006989 ₿0.00000000040	$0.000006319 ₿0.00000000038	$114.01 ₿0.27	$2.85M ₿162.28	$2.85M ₿162.28
2625	MSTR2100 MSTR	$0.1371	10.31	$2.84M	$0.1421	$0.1232	$1.09M	$2.84M	$2.84M
2629	Common Wealth WLTH	$0.003396	-5.78	$2.81M	$0.003608	$0.003391	$188.89K	$3.33M	$2.81M
2630	Boop BOOP	$0.00002816 ₿0.0000000060	20.25	$2.81M ₿0	$0.00002911 ₿0.0000000060	$0.00002343 ₿0.0000000038	$44.91K ₿31.66	$2.81M ₿609.01	$2.81M ₿0
2634	Cream CREAM	$1.22 ₿0.00069	1.64	$2.86M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$185.67K ₿588.78	$3.6M ₿6.23K	$2.86M ₿530.76
2639	Freya the Chainbreaker FREYA	$0.00549	10.74	$2.78M	$0.00556	$0.004956	$164.49K	$3.05M	$2.78M
2640	Forward FORWARD	$0.000554 ₿0.000000096	-0.39	$2.77M ₿391.45	$0.0005572 ₿0.00000010	$0.000553 ₿0.000000094	$150.92K ₿21.16	$2.77M ₿484.97	$2.77M ₿391.45
2642	TEH EPIK DUCK EPIK	$0.003276 ₿0.00000018	13.78	$2.77M ₿0	$0.003418 ₿0.00000022	$0.00284 ₿0.00000014	$615.2K ₿34.17	$2.77M ₿184.9	$2.77M ₿0
2644	Spinning Cat OIIAOIIA	$0.00277	2.72	$2.77M	$0.003293	$0.002098	$636.27K	$2.77M	$2.77M
2649	Party PARTY	$0.001346	6.14	$2.77M	$0.001389	$0.001263	$21.06K	$2.77M	$2.77M
2651	ISLAND Token ISLAND	$0.01711	3.47	$2.76M	$0.01722	$0.0163	$466.64K	$17.14M	$2.76M
2653	catwifhat $CWIF	$0.00000008949 ₿0.0000000000041	-0.82	$2.75M ₿0	$0.00000009286 ₿0.0000000000046	$0.00000008505 ₿0.0000000000041	$113.75K ₿11.28	$2.75M	$2.75M ₿0
2655	KIP KIP	$0.001402	-6.25	$2.78M	$0.001586	$0.001401	$372.56K	$14.16M	$2.78M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}