Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4456	Seedworld SWORLD	$0.00007294 ₿0.00000000076	-0.73	$600.3K ₿6.28	$0.00007511 ₿0.00000000077	$0.00007192 ₿0.00000000075	$254.87 ₿0	$1.46M ₿15.25	$600.3K ₿6.28
4470	Lumerin LMR	$0.0009386 ₿0.0000000098	-1.66	$593.71K ₿6.21	$0.0009599 ₿0.0000000099	$0.0009291 ₿0.0000000097	$19.71 ₿0	$938.61K ₿9.81	$593.71K ₿6.21
4481	Stride Staked Osmo STOSMO	$0.08157 ₿0.00000085	-1.56	$588.45K ₿6.15	$0.08365 ₿0.00000086	$0.07972 ₿0.00000082	$2.12K ₿0.02	$588.45K ₿6.15	$588.45K ₿6.15
4485	PINO PINO	$0.0005896 ₿0.0000000061	-0.96	$586.84K ₿6.1	$0.0006052 ₿0.0000000062	$0.0005618 ₿0.0000000058	$7.9K ₿0.08	$586.84K ₿6.1	$586.84K ₿6.1
4492	Vector Smart Gas VSG	$0.00008933 ₿0.00000000093	13.25	$579.32K ₿6.06	$0.00008993 ₿0.00000000094	$0.00007838 ₿0.00000000080	$151.54K ₿1.59	$579.32K ₿6.06	$579.32K ₿6.06
4500	Catbal CATBAL	$0.5765 ₿0.0000060	0.15	$575.64K ₿6.01	$0.5858 ₿0.0000060	$0.5648 ₿0.0000059	$7.55K ₿0.08	$575.64K ₿6.01	$575.64K ₿6.01
4504	Memes AI MEMESAI	$0.0005728 ₿0.0000000059	3.19	$573.06K ₿5.99	$0.0005769 ₿0.0000000059	$0.000555 ₿0.0000000057	$66.89K ₿0.7	$573.06K ₿5.99	$573.06K ₿5.99
4511	ISKRA Token ISK	$0.001102 ₿0.000000011	-5.63	$570.4K ₿5.96	$0.001171 ₿0.000000012	$0.001083 ₿0.000000011	$63.11K ₿0.69	$1.14M ₿11.94	$570.4K ₿5.96
4521	Dasha VVAIFU	$0.0005713 ₿0.0000000059	-2.44	$567.55K ₿5.93	$0.0005921 ₿0.0000000061	$0.000569 ₿0.0000000059	$213.79K ₿2.24	$567.55K ₿5.93	$567.55K ₿5.93
4523	Music by Virtuals MUSIC	$0.000568 ₿0.0000000059	-13.98	$567.04K ₿5.93	$0.0006885 ₿0.0000000071	$0.0005647 ₿0.0000000059	$9.07K ₿0.09	$567.04K ₿5.93	$567.04K ₿5.93
4543	PLAY PLAY	$0.0007519 ₿0.0000000078	-1.68	$559.52K ₿5.85	$0.000768 ₿0.0000000079	$0.0007455 ₿0.0000000078	$22.25 ₿0	$751.97K ₿7.86	$559.52K ₿5.85
4545	LeverFi LEVER	$0.00001593 ₿0.00000000016	-9.12	$558.9K ₿5.84	$0.00001754 ₿0.00000000018	$0.00001163 ₿0.00000000012	$303.16K ₿3.17	$558.92K ₿5.84	$558.9K ₿5.84
4559	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4580	Anon ANON	$0.0005408 ₿0.0000000056	6.11	$540.9K ₿5.65	$0.0005594 ₿0.0000000058	$0.0005097 ₿0.0000000052	$88.71K ₿0.93	$540.9K ₿5.65	$540.9K ₿5.65
4585	She Rises AKA	$0.0005395 ₿0.0000000056	-1.56	$539.95K ₿5.64	$0.0005572 ₿0.0000000057	$0.0005297 ₿0.0000000055	$547 ₿0.01	$539.95K ₿5.64	$539.95K ₿5.64
4588	Wing Finance WING	$0.09884 ₿0.0000010	-4.45	$536.65K ₿5.63	$0.1072 ₿0.0000011	$0.09707 ₿0.0000010	$87.3K ₿0.91	$755.01K ₿7.91	$536.65K ₿5.63
4589	DeepFakeAI FAKEAI	$0.0005608 ₿0.0000000058	2.86	$537.61K ₿5.62	$0.000561 ₿0.0000000058	$0.0005407 ₿0.0000000056	$529.93 ₿0.01	$537.61K ₿5.62	$537.61K ₿5.62
4596	Scallop SCLP	$0.009586 ₿0.00000010	-2.66	$533.74K ₿5.58	$0.00994 ₿0.00000010	$0.009259 ₿0.000000097	$123.49 ₿0	$958.88K ₿10.03	$533.74K ₿5.58
4612	WiFi Map WIFI	$0.0008964 ₿0.0000000093	1.90	$528.18K ₿5.52	$0.000923 ₿0.0000000096	$0.0008793 ₿0.0000000090	$8.28K ₿0.09	$896.42K ₿9.37	$528.18K ₿5.52
4615	Nailong NAILONG	$0.0005283 ₿0.0000000055	-3.81	$531.29K ₿5.5	$0.0005584 ₿0.0000000057	$0.0005212 ₿0.0000000054	$2.57K ₿0.03	$531.29K ₿5.5	$531.29K ₿5.5
4616	Nuls NULS	$0.0046 ₿0.000000048	3.48	$525.7K ₿5.49	$0.005574 ₿0.000000058	$0.004446 ₿0.000000045	$46.32 ₿0	$614.07K ₿6.42	$525.7K ₿5.49
4624	Domi DOMI	$0.001131 ₿0.000000011	2.64	$522.04K ₿5.46	$0.001148 ₿0.000000011	$0.001098 ₿0.000000011	$13.86K ₿0.14	$1.13M ₿11.87	$522.04K ₿5.46
4652	Loom Network (NEW) LOOM	$0.000414 ₿0.0000000043	-12.57	$514.7K ₿5.38	$0.0004737 ₿0.0000000049	$0.0004135 ₿0.0000000042	$3.58K ₿0.04	$538.33K ₿5.63	$514.7K ₿5.38
4656	Kava Lend HARD	$0.003943 ₿0.000000041	-2.85	$531.61K ₿5.37	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.88K ₿0.18	$788.78K ₿7.97	$531.61K ₿5.37
4661	Muse MUSE	$0.5993 ₿0.0000064	10.42	$496.06K ₿5.36	$0.6232 ₿0.0000065	$0.5425 ₿0.0000055	$17.93K ₿0.19	$497.02K ₿5.37	$496.06K ₿5.36
4663	DOGC DOGC	$0.00000512 ₿0.000000000053	-12.70	$512.15K ₿5.35	$0.000005969 ₿0.000000000061	$0.00000503 ₿0.000000000052	$56.08K ₿0.59	$512.15K ₿5.35	$512.15K ₿5.35
4665	LOAFCAT LOAFCAT	$0.000005139 ₿0.000000000053	-2.96	$514.17K ₿5.35	$0.00000536 ₿0.000000000055	$0.000004699 ₿0.000000000048	$3K ₿0.03	$514.17K ₿5.35	$514.17K ₿5.35
4675	PoSciDonDAO Token SCI	$0.0992 ₿0.0000010	9.15	$508.58K ₿5.32	$0.1018 ₿0.0000010	$0.09088 ₿0.00000094	$7.02K ₿0.07	$1.88M ₿19.61	$508.58K ₿5.32
4686	SelfieDogCoin SELFIE	$0.0005036 ₿0.0000000052	-2.63	$504.37K ₿5.29	$0.0005428 ₿0.0000000055	$0.0004991 ₿0.0000000052	$16.26K ₿0.17	$504.37K ₿5.29	$504.37K ₿5.29
4691	Loky by Virtuals LOKY	$0.0005376 ₿0.0000000056	-8.08	$505.78K ₿5.29	$0.0006143 ₿0.0000000063	$0.0005215 ₿0.0000000054	$4.1K ₿0.04	$535.67K ₿5.6	$505.78K ₿5.29
4695	Octokn OTK	$0.0009028 ₿0.0000000094	-6.86	$505.04K ₿5.28	$0.001004 ₿0.000000010	$0.0008613 ₿0.0000000090	$20.7K ₿0.22	$1.08M ₿11.32	$505.04K ₿5.28
4696	Terminus TERMINUS	$0.005061 ₿0.000000052	0.02	$505.03K ₿5.28	$0.005137 ₿0.000000053	$0.004886 ₿0.000000051	$294.76K ₿3.07	$505.03K ₿5.28	$505.03K ₿5.28
4699	Shifu SHIFU	$0.000005509 ₿0.000000000057	-2.45	$504.23K ₿5.27	$0.00000572 ₿0.000000000059	$0.00000545 ₿0.000000000056	$1.01K ₿0.01	$550.69K ₿5.76	$504.23K ₿5.27
4709	DrPepe.ai BRYAN	$0.000000000561 ₿0.0000000000000058	-1.28	$498.63K ₿5.22	$0.000000000569 ₿0.0000000000000059	$0.000000000556 ₿0.0000000000000057	$5.33 ₿0	$498.63K ₿5.22	$498.63K ₿5.22
4710	Skibidi Toilet SKBDI	$0.006645 ₿0.000000069	-1.89	$497.89K ₿5.2	$0.006842 ₿0.000000071	$0.006505 ₿0.000000067	$690.58K ₿7.22	$497.89K ₿5.2	$497.89K ₿5.2
4736	Tsotchke TSOTCHKE	$0.0005097 ₿0.0000000053	-4.22	$486.42K ₿5.08	$0.0005404 ₿0.0000000055	$0.0005072 ₿0.0000000053	$3.11K ₿0.03	$513.97K ₿5.37	$486.42K ₿5.08
4742	Nodle Network NODL	$0.0003998 ₿0.0000000041	24.41	$484.02K ₿5.06	$0.0004112 ₿0.0000000043	$0.0003209 ₿0.0000000033	$87.68K ₿0.92	$776.05K ₿8.11	$484.02K ₿5.06
4760	Edge Matrix Computing EMC	$0.0007372 ₿0.0000000077	25.25	$476.92K ₿4.98	$0.0007404 ₿0.0000000077	$0.0005816 ₿0.0000000060	$14.14K ₿0.15	$722.38K ₿7.55	$476.92K ₿4.98
4768	Rifampicin $RIF	$0.0004771 ₿0.0000000049	-1.79	$476.96K ₿4.98	$0.0004911 ₿0.0000000050	$0.0004741 ₿0.0000000049	$304.12K ₿3.18	$476.96K ₿4.98	$476.96K ₿4.98
4773	Euro Tether EURT	$0.1149 ₿0.0000011	-5.57	$477.51K ₿4.97	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$1.3K ₿0.01	$5.75M ₿59.76	$477.51K ₿4.97
4782	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4808	Eigenpie EGP	$0.1246 ₿0.0000013	0.32	$459.19K ₿4.81	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1.08M ₿11.3	$1.24M ₿13.01	$459.19K ₿4.81
4816	REVOX REX	$0.0002258 ₿0.0000000023	2.57	$456.85K ₿4.76	$0.0002331 ₿0.0000000024	$0.0002185 ₿0.0000000022	$262.69K ₿2.75	$677.93K ₿7.06	$456.85K ₿4.76
4822	Hum(AI)n Web3 DOME	$0.000004979 ₿0.000000000052	0.44	$454.17K ₿4.75	$0.000005069 ₿0.000000000052	$0.00000493 ₿0.000000000051	$100.4K ₿1.05	$498.33K ₿5.21	$454.17K ₿4.75
4827	Synesis One SNS	$0.0005398 ₿0.0000000056	0.05	$452.13K ₿4.75	$0.0005579 ₿0.0000000058	$0.0005388 ₿0.0000000056	$201.63K ₿2.11	$539.84K ₿5.67	$452.13K ₿4.75
4844	Eliza ELIZA	$0.0004467 ₿0.0000000046	-9.04	$446.75K ₿4.67	$0.0004957 ₿0.0000000051	$0.0004423 ₿0.0000000046	$244K ₿2.54	$446.75K ₿4.67	$446.75K ₿4.67
4848	Nigella Chain NIGELLA	$0.2748 ₿0.0000028	-4.91	$444.88K ₿4.66	$0.2915 ₿0.0000030	$0.2733 ₿0.0000028	$46.67K ₿0.49	$51.68M ₿541.33	$444.88K ₿4.66
4853	Poolz Finance POOLX	$0.08481 ₿0.00000089	-2.46	$443.93K ₿4.68	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$64.53K ₿0.68	$466.43K ₿4.92	$443.93K ₿4.68
4864	H2 Finance $H2	$0.0006191 ₿0.0000000065	-1.30	$437.23K ₿4.59	$0.0006305 ₿0.0000000065	$0.0006106 ₿0.0000000064	$1.85K ₿0.02	$4.59M ₿48.21	$437.23K ₿4.59
4867	Netvrk NETVR	$0.004398 ₿0.000000045	-0.62	$437.79K ₿4.57	$0.004647 ₿0.000000048	$0.004397 ₿0.000000045	$1.55K ₿0.02	$439.84K ₿4.6	$437.79K ₿4.57
4898	RWAX APP	$0.0002148 ₿0.0000000022	-8.97	$426.63K ₿4.46	$0.000236 ₿0.0000000024	$0.0002101 ₿0.0000000021	$51.19K ₿0.37	$644.47K ₿6.73	$426.63K ₿4.46
4907	APWine APW	$0.04405 ₿0.00000046	0.27	$424.47K ₿4.44	$0.7048 ₿0.0000073	$0.04393 ₿0.00000045	$6.06 ₿0	$2.2M ₿23.01	$424.47K ₿4.44
4915	GAM3S.GG G3	$0.0006992 ₿0.0000000073	0.47	$422.04K ₿4.41	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$250.42K ₿2.58	$698.87K ₿7.3	$422.04K ₿4.41
4928	XANA XETA	$0.00008467 ₿0.00000000088	-10.79	$417.06K ₿4.36	$0.0001023 ₿0.0000000010	$0.00008011 ₿0.00000000083	$12.93K ₿0.14	$417.06K ₿4.36	$417.06K ₿4.36
4938	pSTAKE Finance PSTAKE	$0.0008239 ₿0.0000000086	-2.77	$411.76K ₿4.31	$0.0009072 ₿0.0000000096	$0.0007627 ₿0.0000000079	$123.95K ₿1.3	$411.76K ₿4.31	$411.76K ₿4.31
4966	Paint Swap BRUSH	$0.001311 ₿0.000000013	-1.40	$402.42K ₿4.19	$0.001355 ₿0.000000013	$0.001217 ₿0.000000012	$723.78 ₿0.01	$402.42K ₿4.19	$402.42K ₿4.19
4985	Chainge Finance XCHNG	$0.0008075 ₿0.0000000084	1.95	$398.98K ₿4.17	$0.0009306 ₿0.0000000096	$0.0007921 ₿0.0000000082	$317.16 ₿0	$969.1K ₿10.13	$398.98K ₿4.17
4993	Kolin KOLIN	$0.0003965 ₿0.0000000041	-1.92	$398.79K ₿4.15	$0.0004111 ₿0.0000000042	$0.0003926 ₿0.0000000040	$885.53 ₿0.01	$398.79K ₿4.15	$398.79K ₿4.15
5001	Kasta KASTA	$0.0005159 ₿0.0000000053	-3.20	$394.91K ₿4.13	$0.0005333 ₿0.0000000055	$0.0005094 ₿0.0000000052	$59.27K ₿0.62	$773.64K ₿8.09	$394.91K ₿4.13
5031	ORBIT GRIFT	$0.0004391 ₿0.0000000045	-2.35	$386.33K ₿4.04	$0.0004566 ₿0.0000000047	$0.0004376 ₿0.0000000045	$451.48K ₿4.72	$439.03K ₿4.59	$386.33K ₿4.04
5042	Arkadiko DIKO	$0.005042 ₿0.000000052	-2.98	$383.34K ₿4.01	$0.005216 ₿0.000000054	$0.005039 ₿0.000000052	$102.62K ₿1.07	$504.2K ₿5.27	$383.34K ₿4.01
5070	Velvet Unicorn by Virtuals VU	$0.0003801 ₿0.0000000039	-0.40	$377.94K ₿3.92	$0.0004005 ₿0.0000000041	$0.0003743 ₿0.0000000038	$13.79K ₿0.14	$377.94K ₿3.92	$377.94K ₿3.92
5076	Marvin Inu MARVIN	$0.0000009111 ₿0.0000000000095	28.08	$383.8K ₿3.9	$0.0000008869 ₿0.0000000000092	$0.0000007114 ₿0.0000000000073	$20.21K ₿0.22	$383.8K ₿3.9	$383.8K ₿3.9
5088	Tardi TARDI	$0.0003701 ₿0.0000000038	-1.07	$370.15K ₿3.87	$0.0003843 ₿0.0000000039	$0.0003653 ₿0.0000000038	$129.53 ₿0	$370.15K ₿3.87	$370.15K ₿3.87
5096	Hapi HAPI	$0.5044 ₿0.0000052	3.99	$369.39K ₿3.86	$0.504 ₿0.0000052	$0.4808 ₿0.0000049	$520.69 ₿0.01	$378.74K ₿3.95	$369.39K ₿3.86
5111	Forward FORWARD	$0.00007344 ₿0.00000000076	0.27	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007325 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5121	Sturdy STRDY	$0.01789 ₿0.00000018	0.54	$365.22K ₿3.82	$0.01868 ₿0.00000019	$0.0178 ₿0.00000018	$594.02 ₿0.01	$1.79M ₿18.71	$365.22K ₿3.82
5150	Forty Two DAO Token FTD	$0.02219 ₿0.00000023	2.64	$357.38K ₿3.73	$0.02219 ₿0.00000023	$0.01904 ₿0.00000019	$1.06K ₿0.01	$2.22M ₿23.19	$357.38K ₿3.73
5154	Evmos EVMOS	$0.000696 ₿0.0000000072	44.11	$356.48K ₿3.73	$0.0006794 ₿0.0000000070	$0.0004523 ₿0.0000000046	$2.49K ₿0.03	$695.31K ₿7.27	$356.48K ₿3.73
5156	888 888	$0.004001 ₿0.000000041	-2.40	$357.47K ₿3.72	$0.004147 ₿0.000000042	$0.003955 ₿0.000000041	$1.28K ₿0.01	$357.47K ₿3.72	$357.47K ₿3.72
5157	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-6.28	$354.77K ₿3.71	$0.0004591 ₿0.0000000047	$0.0004209 ₿0.0000000043	$12.63K ₿0.13	$426.63K ₿4.47	$354.77K ₿3.71
5174	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.31	$351.26K ₿3.67	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.09K ₿0.03	$351.26K ₿3.67	$351.26K ₿3.67
5178	Max on ETH MAXETH	$0.0000003519 ₿0.0000000000036	-1.30	$350.11K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003485 ₿0.0000000000036	$56.72K ₿0.59	$350.11K ₿3.66	$350.11K ₿3.66
5184	sekoia by Virtuals SEKOIA	$0.0003487 ₿0.0000000036	1.42	$348.78K ₿3.65	$0.0003689 ₿0.0000000038	$0.0003438 ₿0.0000000035	$73.94K ₿0.77	$348.78K ₿3.65	$348.78K ₿3.65
5196	Decentral Games DG	$0.0003719 ₿0.0000000038	18.09	$345.61K ₿3.61	$0.0003719 ₿0.0000000038	$0.0003149 ₿0.0000000032	$50.06 ₿0	$345.61K ₿3.61	$345.61K ₿3.61
5206	Passage PASG	$0.0002536 ₿0.0000000026	-3.64	$344.1K ₿3.59	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$122.42 ₿0	$346.38K ₿3.61	$344.1K ₿3.59
5224	SKI MASK CAT SKICAT	$0.0003414 ₿0.0000000035	2.42	$338.11K ₿3.53	$0.0003415 ₿0.0000000035	$0.0003226 ₿0.0000000033	$98.98K ₿1.03	$338.11K ₿3.53	$338.11K ₿3.53
5232	Blockasset BLOCK	$0.001081 ₿0.000000011	6.80	$337.09K ₿3.52	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$17.88K ₿0.19	$337.09K ₿3.52	$337.09K ₿3.52
5242	OctonetAI OCTO	$0.003354 ₿0.000000035	-2.62	$335.45K ₿3.51	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.05K ₿0.04	$335.45K ₿3.51	$335.45K ₿3.51
5259	KOALA AI KOKO	$0.00000003496 ₿0.00000000000036	0.45	$330.28K ₿3.48	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.61K ₿0.13	$348.82K ₿3.67	$330.28K ₿3.48
5262	Mystery MYSTERY	$0.000000000789 ₿0.0000000000000082	-6.96	$331.77K ₿3.47	$0.00000000086 ₿0.0000000000000088	$0.000000000779 ₿0.0000000000000081	$129.23K ₿1.35	$331.77K ₿3.47	$331.77K ₿3.47
5309	Maple MPL	$0.1843 ₿0.0000019	-0.23	$322.22K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$52.65K ₿0.55	$1.84M ₿19.26	$322.22K ₿3.37
5327	aixCB by Virtuals AIXCB	$0.0003214 ₿0.0000000033	-3.23	$319.35K ₿3.34	$0.0003464 ₿0.0000000035	$0.0003199 ₿0.0000000033	$1.14K ₿0.01	$319.35K ₿3.34	$319.35K ₿3.34
5329	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.77	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5345	Laika AI LKI	$0.0007356 ₿0.0000000077	-2.56	$315.48K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$318.53K ₿3.33	$736.69K ₿7.69	$315.48K ₿3.29
5347	AIT Protocol AIT	$0.001063 ₿0.000000011	9.82	$315.02K ₿3.29	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.17K ₿0.03	$316.43K ₿3.31	$315.02K ₿3.29
5368	Linear LINA	$0.00003102 ₿0.00000000032	-3.22	$310.17K ₿3.24	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$872.67 ₿0.01	$310.28K ₿3.24	$310.17K ₿3.24
5380	aBTC ABTC	$94,636 ₿0.98	-0.96	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.57K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5403	enqAI ENQAI	$0.0003076 ₿0.0000000032	-1.36	$304.83K ₿3.19	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$54.6K ₿0.57	$307.67K ₿3.22	$304.83K ₿3.19
5406	UniLend Finance UFT	$0.003043 ₿0.000000031	-0.14	$304.39K ₿3.18	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$59.01K ₿0.62	$304.39K ₿3.18	$304.39K ₿3.18
5429	Storm STMX	$0.00002722 ₿0.00000000028	-33.50	$299.57K ₿3.13	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$27.12K ₿0.28	$340.42K ₿3.56	$299.57K ₿3.13
5432	Data Lake LAKE	$0.0001797 ₿0.0000000018	12.69	$299.05K ₿3.13	$0.0001852 ₿0.0000000019	$0.0001594 ₿0.0000000016	$1.01K ₿0.01	$449.16K ₿4.7	$299.05K ₿3.13
5437	Urolithin A $URO	$0.0002978 ₿0.0000000031	-0.32	$297.79K ₿3.11	$0.0003062 ₿0.0000000031	$0.0002921 ₿0.0000000030	$1.32K ₿0.01	$297.79K ₿3.11	$297.79K ₿3.11
5501	AstroPepeX APX	$0.00000439 ₿0.000000000045	-0.39	$285.16K ₿3	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$57.73K ₿0.6	$285.16K ₿3	$285.16K ₿3
5513	Dolos The Bully BULLY	$0.0002972 ₿0.0000000031	-0.83	$285.5K ₿2.97	$0.0002997 ₿0.0000000031	$0.0002925 ₿0.0000000030	$855.53 ₿0.01	$285.5K ₿2.97	$285.5K ₿2.97
5517	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5565	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5568	Hasbulla's Cat BARSIK	$0.000273 ₿0.0000000028	2.93	$273.05K ₿2.85	$0.0002773 ₿0.0000000029	$0.0002614 ₿0.0000000027	$200.81K ₿2.1	$273.05K ₿2.85	$273.05K ₿2.85
5573	FU FU	$0.000001529 ₿0.000000000016	-0.55	$271.73K ₿2.85	$0.00000156 ₿0.000000000016	$0.000001529 ₿0.000000000015	$17 ₿0	$271.73K ₿2.85	$271.73K ₿2.85
5644	Commune AI COMAI	$0.003049 ₿0.000000031	7.41	$256.22K ₿2.68	$0.003065 ₿0.000000032	$0.002514 ₿0.000000026	$30.09 ₿0	$516.59K ₿5.4	$256.22K ₿2.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}