Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2348	Welshcorgicoin WELSH	$0.0003854 ₿0.000000095	22.78	$3.84M ₿954.63	$0.0004534 ₿0.00000010	$0.0003035 ₿0.000000094	$9.49K ₿21.4	$3.84M ₿954.63	$3.84M ₿954.63
2350	TOMI TOMI	$0.001571 ₿0.000010	1.54	$3.85M ₿1.22K	$0.001633 ₿0.000010	$0.001507 ₿0.0000099	$6.55M ₿267.23	$3.87M ₿1.47K	$3.85M ₿1.22K
2351	Harambe on Solana HARAMBE	$0.003842 ₿0.00000020	11.51	$3.84M ₿202.51	$0.004593 ₿0.00000027	$0.003385 ₿0.00000020	$390.78K ₿6.74	$3.84M ₿202.51	$3.84M ₿202.51
2352	Shade Protocol SHD	$0.7929 ₿0.000085	-5.71	$3.84M ₿227.79	$0.8467 ₿0.000087	$0.7925 ₿0.000083	$396.95K ₿4.98	$7.93M ₿857.81	$3.84M ₿227.79
2354	Krypton DAO KRD	$0.03731 ₿0.000011	3.95	$3.82M ₿1.19K	$0.03737 ₿0.000011	$0.03568 ₿0.000011	$12.57K ₿0.1	$373.14M ₿116.57K	$3.82M ₿1.19K
2356	Dtravel TRVL	$0.008679 ₿0.0000010	5.45	$3.82M ₿317.13	$0.008712 ₿0.0000011	$0.008213 ₿0.0000010	$378.16K ₿2.81	$8.68M ₿1.04K	$3.82M ₿317.13
2360	GameSwift GSWIFT	$0.01003 ₿0.0000069	-3.69	$3.81M ₿386.81	$0.01046 ₿0.0000072	$0.009641 ₿0.0000068	$573.88K ₿12.38	$7.74M ₿9.62K	$3.81M ₿386.81
2362	Creo Engine CREO	$0.009497 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.34M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2371	Humanode HMND	$0.03101 ₿0.0000038	2.12	$3.77M ₿175.75	$0.03221 ₿0.0000039	$0.0302 ₿0.0000037	$586.31K ₿7.47	$12.41M ₿1.55K	$3.77M ₿175.75
2375	Degen Spartan AI DEGENAI	$0.003758	6.37	$3.77M	$0.004024	$0.003447	$2.99M	$3.77M	$3.77M
2387	Carbon Browser CSIX	$0.005895 ₿0.0000011	5.12	$3.69M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.18M ₿18.79	$5.38M ₿1.04K	$3.69M ₿438.87
2392	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.01	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.48K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2394	Dasha VVAIFU	$0.003701	2.89	$3.68M	$0.003701	$0.003456	$929.9K	$3.68M	$3.68M
2395	WINR Protocol WINR	$0.007343 ₿0.00000087	1.41	$3.68M ₿298.27	$0.007429 ₿0.00000087	$0.007164 ₿0.00000083	$23.57K ₿3.14	$4.91M ₿313.61	$3.68M ₿298.27
2396	PLAY PLAY	$0.004915	-0.50	$3.66M	$0.005449	$0.004515	$5.48K	$4.91M	$3.66M
2412	OPCAT OPCAT	$0.1723	-8.97	$3.6M	$0.1912	$0.1686	$114K	$3.6M	$3.6M
2415	GameGPT DUEL	$0.0008028 ₿0.00000033	0.21	$3.62M ₿494.74	$0.0008116 ₿0.00000039	$0.0008007 ₿0.00000033	$1.47M ₿53.03	$8.03M ₿3.4K	$3.62M ₿494.74
2416	Swan Chain SWAN	$0.02542	-5.63	$3.65M	$0.02715	$0.02529	$226.85K	$25.58M	$3.65M
2417	Nash Exchange NEX	$0.08264 ₿0.0000022	0.95	$3.61M ₿94.14	$0.0837 ₿0.0000023	$0.07395 ₿0.0000020	$1.26K ₿0.12	$4.13M ₿111.24	$3.61M ₿94.14
2421	dogi DOGI	$0.1712 ₿0.000026	-3.50	$3.6M ₿0	$0.178 ₿0.000029	$0.1668 ₿0.000025	$138.04K ₿4.64	$3.6M	$3.6M ₿0
2424	Spinning Cat OIIAOIIA	$0.00356	27.22	$3.56M	$0.004546	$0.002351	$793.86K	$3.56M	$3.56M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Roko Network ROKO	$0.00001711 ₿0.00000000097	5.02	$3.26M ₿191.75	$0.00001934 ₿0.0000000010	$0.00001548 ₿0.00000000084	$71.23K ₿2.5	$5.78M ₿360.08	$3.26M ₿191.75
2432	Decubate DCB	$0.00947 ₿0.0000018	0.71	$3.56M ₿629.42	$0.009519 ₿0.0000019	$0.009326 ₿0.0000018	$200.27K ₿16.53	$9.48M ₿1.86K	$3.56M ₿629.42
2434	Kaspy KASPY	$0.00001071	-13.15	$3.54M	$0.00001233	$0.00001064	$115.76K	$3.54M	$3.54M
2438	Rejuve.AI RJV	$0.006587 ₿0.00000049	3.03	$3.54M ₿266.12	$0.006578 ₿0.00000053	$0.006293 ₿0.00000049	$750.65K ₿6.67	$6.61M ₿496.24	$3.54M ₿266.12
2440	ParagonsDAO PDT	$0.02839 ₿0.0000023	4.48	$3.53M ₿293.88	$0.02877 ₿0.0000024	$0.02715 ₿0.0000023	$1.12 ₿0.3	$4.07M ₿384.5	$3.53M ₿293.88
2442	Eigenpie EGP	$0.9507	4.24	$3.51M	$0.9936	$0.9116	$3.94M	$9.51M	$3.51M
2444	Wrapped MistCoin WMC	$7.66 ₿0.00036	9.51	$3.49M ₿0	$8.13 ₿0.00047	$6.98 ₿0.00035	$57.56K ₿8.65	$4.56M ₿80.86	$3.49M ₿0
2445	OSMI OSMI	$0.01543	-1.82	$3.5M	$0.01637	$0.01536	$78.92K	$4.02M	$3.5M
2447	Cortensor COR	$0.006908	-0.36	$3.49M	$0.007093	$0.006757	$17.42K	$6.91M	$3.49M
2452	Shark Cat SC	$0.003504 ₿0.0000012	42.81	$3.49M ₿0	$0.003921 ₿0.0000014	$0.002389 ₿0.0000010	$2.05M ₿158.64	$3.49M ₿1.27K	$3.49M ₿0
2454	Monkey Pox POX	$0.00348	4.65	$3.48M	$0.00352	$0.003277	$1.56K	$3.48M	$3.48M
2456	Ispolink ISP	$0.0003832 ₿0.000000050	0.91	$3.47M ₿151.61	$0.0004041 ₿0.000000051	$0.0003703 ₿0.000000049	$490.63K ₿7.3	$3.79M ₿504	$3.47M ₿151.61
2459	Simmi Token SIMMI	$0.0000346	0.85	$3.46M	$0.00003591	$0.00003355	$130.55K	$3.46M	$3.46M
2464	Javsphere JAV	$0.01269	3.37	$3.45M	$0.01274	$0.01227	$18.97K	$10.23M	$3.45M
2465	Doge Eat Doge OMNOM	$0.00000001107 ₿0.0000000000029	-2.90	$3.44M ₿934.22	$0.00000001167 ₿0.0000000000033	$0.00000001106 ₿0.0000000000029	$66.53K ₿30.55	$11.08M ₿3.01K	$3.44M ₿934.22
2466	AthenaDAO ATH	$0.394 ₿0.000011	6.70	$3.44M ₿93.53	$0.4119 ₿0.000012	$0.3681 ₿0.000011	$667.81 ₿0.01	$11.8M ₿359.83	$3.44M ₿93.53
2472	Fren Pet FP	$0.4662 ₿0.00018	4.40	$3.42M ₿0	$0.4723 ₿0.00023	$0.446 ₿0.00012	$5.92K ₿137.32	$3.42M ₿1.81K	$3.42M ₿0
2474	Nailong NAILONG	$0.003387	50.93	$3.39M	$0.003671	$0.002154	$838.08K	$3.39M	$3.39M
2477	Phil PHIL	$0.003388	6.34	$3.39M	$0.003404	$0.003169	$1.5M	$3.39M	$3.39M
2483	Fei USD FEI	$0.9963 ₿0.000013	0.93	$3.36M ₿214.4	$1.02 ₿0.000014	$0.9858 ₿0.000013	$7.18K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2484	Aimonica Brands AIMONICA	$0.003365	-2.46	$3.36M	$0.003536	$0.003299	$1.68M	$3.36M	$3.36M
2485	Kompete KOMPETE	$0.004966 ₿0.00000049	-18.50	$3.36M ₿332.5	$0.006346 ₿0.00000050	$0.004916 ₿0.00000049	$72.91K ₿0.23	$4.22M ₿418.25	$3.36M ₿332.5
2489	Huobi BTC HBTC	$3,451.22 ₿0.33	-0.21	$3.35M ₿2.98K	$3,501.8 ₿0.34	$3,434.79 ₿0.31	$33.49 ₿0	$3.35M ₿2.98K	$3.35M ₿2.98K
2490	Catcoin CAT	$0.000000000097 ₿0.000000000000011	7.60	$3.34M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000089 ₿0.000000000000011	$678.05K ₿152.61	$3.34M ₿569.09	$3.34M ₿569.09
2491	LEOX LEOX	$0.06579 ₿0.000017	2.67	$3.33M ₿438.32	$0.06717 ₿0.000018	$0.06382 ₿0.000017	$7.16K ₿3.85	$3.33M ₿1.2K	$3.33M ₿438.32
2493	Everdome DOME	$0.000111 ₿0.0000000076	-5.40	$3.34M ₿206.46	$0.0001272 ₿0.0000000078	$0.0001096 ₿0.0000000076	$600.28K ₿7.95	$11.12M ₿765.08	$3.34M ₿206.46
2495	Seedworld SWORLD	$0.0004607	4.43	$3.33M	$0.0004822	$0.0004309	$7.92K	$9.2M	$3.33M
2498	Beercoin BEER	$0.00000374	4.56	$3.33M	$0.00000375	$0.000003539	$544.49K	$3.33M	$3.33M
2499	BlueMove MOVE	$0.01528 ₿0.0000010	-6.93	$3.32M ₿138.65	$0.01691 ₿0.0000014	$0.01523 ₿0.00000094	$60.7K ₿0.83	$4.58M ₿314.51	$3.32M ₿138.65
2504	Ref Finance REF	$0.08623 ₿0.0000065	6.89	$3.31M ₿212.68	$0.0879 ₿0.0000071	$0.07831 ₿0.0000064	$259.62K ₿0.23	$8.62M ₿657.61	$3.31M ₿212.68
2505	MAX MAX	$0.003304	4.58	$3.3M	$0.003416	$0.003115	$1.55M	$3.3M	$3.3M
2507	SubQuery Network SQT	$0.001223 ₿0.00000043	-9.55	$3.3M ₿345.58	$0.001401 ₿0.00000049	$0.001212 ₿0.00000042	$618.76K ₿38.56	$12.4M ₿4.3K	$3.3M ₿345.58
2509	TEH EPIK DUCK EPIK	$0.003878 ₿0.00000018	17.05	$3.28M ₿0	$0.004014 ₿0.00000022	$0.00325 ₿0.00000014	$582.91K ₿34.17	$3.28M ₿184.9	$3.28M ₿0
2512	Dogechain DC	$0.00007694 ₿0.000000011	-2.40	$3.28M ₿331.9	$0.00008006 ₿0.000000012	$0.00007692 ₿0.000000011	$1.4M ₿38.95	$13.06M ₿2.01K	$3.28M ₿331.9
2519	Kin KIN	$0.00000125 ₿0.00000000029	5.96	$3.31M ₿858.26	$0.000001349 ₿0.00000000029	$0.00000117 ₿0.00000000028	$325.23K ₿3.63	$3.31M ₿858.26	$3.31M ₿858.26
2521	Frodo the Virtual Samurai FROG	$0.0006493	-7.73	$3.25M	$0.0007085	$0.000639	$116.55K	$3.25M	$3.25M
2526	Increment Staked FLOW STFLOW	$0.4976 ₿0.000019	4.73	$3.23M ₿150.94	$0.5022 ₿0.000020	$0.4733 ₿0.000019	$770.45 ₿0.58	$3.23M ₿150.94	$3.23M ₿150.94
2528	Fuse Network Token FUSE	$0.01049 ₿0.0000011	-0.17	$3.22M ₿301.61	$0.01055 ₿0.0000012	$0.01036 ₿0.0000011	$493.61K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2531	MSTR2100 MSTR	$0.1557	13.10	$3.22M	$0.1611	$0.137	$1.09M	$3.22M	$3.22M
2539	Ctrl CTRL	$0.01563	-1.91	$3.18M	$0.01594	$0.01483	$119.15K	$3.75M	$3.18M
2541	Stargaze STARS	$0.001176 ₿0.00000043	1.13	$3.18M ₿1.09K	$0.001207 ₿0.00000044	$0.001161 ₿0.00000039	$16.14K ₿9.18	$3.52M ₿1.31K	$3.18M ₿1.09K
2545	Ta-da TADA	$0.004767 ₿0.0000032	1.50	$3.17M ₿195.92	$0.004816 ₿0.0000033	$0.004653 ₿0.0000032	$165.18K ₿3.84	$4.77M ₿3.28K	$3.17M ₿195.92
2547	Bozo Benk BOZO	$0.003962 ₿0.00000032	10.31	$3.17M ₿257.29	$0.004019 ₿0.00000039	$0.003577 ₿0.00000031	$8.74K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2549	Cerebrum DAO NEURON	$0.0001377	2.25	$3.16M	$0.000141	$0.0001337	$7.4K	$11.85M	$3.16M
2551	Gui Inu GUI	$0.000005679 ₿0.00000000057	0.59	$3.16M ₿206.08	$0.00000574 ₿0.00000000066	$0.00000562 ₿0.00000000056	$131.75K ₿11.84	$4.42M ₿445.18	$3.16M ₿206.08
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	Seedify NFT Space SNFTS	$0.0006274 ₿0.000000060	5.09	$3.16M ₿281.06	$0.0006281 ₿0.000000061	$0.000592 ₿0.000000059	$10.13 ₿0.35	$12.56M ₿1.2K	$3.16M ₿281.06
2557	Rifampicin $RIF	$0.003148	21.52	$3.15M	$0.003147	$0.002537	$6.61M	$3.15M	$3.15M
2558	Terminus TERMINUS	$0.03144	0.18	$3.15M	$0.03206	$0.03071	$803.46K	$3.15M	$3.15M
2559	Neurai XNA	$0.0002091 ₿0.000000037	0.38	$3.14M ₿456	$0.0002138 ₿0.000000040	$0.0002032 ₿0.000000037	$126.42K ₿8.9	$3.14M ₿456	$3.14M ₿456
2562	SelfieDogCoin SELFIE	$0.003112	106.30	$3.13M	$0.003727	$0.001467	$1.42M	$3.13M	$3.13M
2564	Klima DAO KLIMA	$0.1539 ₿0.000041	0.21	$3.14M ₿366.38	$0.1566 ₿0.000042	$0.1504 ₿0.000039	$8.99K ₿7.7	$3.14M ₿366.38	$3.14M ₿366.38
2565	Voyager Token VGX	$0.003401 ₿0.0000015	3.16	$3.07M ₿435.9	$0.003402 ₿0.0000015	$0.002964 ₿0.0000014	$1.03M ₿114.66	$3.08M ₿439.69	$3.07M ₿435.9
2566	Bitcoin on Base BTCB	$0.1986	5.49	$3.1M	$0.2017	$0.1875	$15.94K	$3.1M	$3.1M
2576	Dingocoin DINGO	$0.00002873 ₿0.00000000024	-10.47	$3.09M ₿25.78	$0.00003212 ₿0.00000000025	$0.00002852 ₿0.00000000023	$180.45K ₿0.9	$3.09M ₿25.78	$3.09M ₿25.78
2578	WiFi Map WIFI	$0.005224 ₿0.0000018	-2.77	$3.08M ₿566.16	$0.005431 ₿0.0000019	$0.005222 ₿0.0000018	$257.45K ₿12.9	$5.22M ₿1.84K	$3.08M ₿566.16
2579	Kitten Haimer KHAI	$0.05648 ₿0.000021	4.46	$3.08M ₿0	$0.06141 ₿0.000025	$0.05263 ₿0.000018	$83.89K ₿8.14	$3.08M ₿1.19K	$3.08M ₿0
2582	RWA Inc. RWA	$0.008817	-0.04	$3.06M	$0.009049	$0.008632	$445.23K	$8.77M	$3.06M
2585	Panther Protocol ZKP	$0.009083 ₿0.00000042	0.45	$3.05M ₿142.24	$0.009095 ₿0.00000043	$0.009019 ₿0.00000041	$306.3K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2586	MOE MOE	$0.0242 ₿0.0000046	-3.59	$3.05M ₿179.81	$0.0263 ₿0.0000046	$0.02397 ₿0.0000037	$19.98K ₿14.7	$9.14M ₿1.35K	$3.05M ₿179.81
2587	Loom Network (NEW) LOOM	$0.002452 ₿0.0000014	-2.18	$3.05M ₿1.82K	$0.002508 ₿0.0000015	$0.002416 ₿0.0000014	$1.27M ₿117.4	$3.19M ₿1.93K	$3.05M ₿1.82K
2589	Keep3rV1 KP3R	$6.86 ₿0.0014	-2.81	$3.04M ₿763.75	$7.32 ₿0.0015	$6.74 ₿0.0013	$266.59K ₿482.94	$3.04M ₿763.75	$3.04M ₿763.75
2594	Commune AI COMAI	$0.04006 ₿0.000018	22.07	$3.03M ₿1.2K	$0.04029 ₿0.000019	$0.03235 ₿0.000017	$132.1K ₿6.9	$6.78M ₿18.4K	$3.03M ₿1.2K
2600	Virtua TVK	$0.03559 ₿0.0000031	4.77	$3.01M ₿565.82	$0.03616 ₿0.0000034	$0.03393 ₿0.0000031	$2.87K ₿4.39	$42.71M ₿3.83K	$3.01M ₿565.82
2603	Polytrader by Virtuals POLY	$0.003002	40.62	$2.98M	$0.003415	$0.002135	$491.07K	$2.98M	$2.98M
2611	GAMEE GMEE	$0.002177 ₿0.00000026	1.74	$2.97M ₿177	$0.0022 ₿0.00000027	$0.002126 ₿0.00000026	$250.67K ₿11	$6.92M ₿840.1	$2.97M ₿177
2612	Fud the Pug FUD	$0.00000005174 ₿0.0000000000061	0.35	$2.97M ₿0	$0.00000005333 ₿0.0000000000070	$0.0000000483 ₿0.0000000000056	$504.49K ₿22.64	$3.89M ₿616.68	$2.97M ₿0
2615	Hoge Finance HOGE	$0.00000713 ₿0.00000000039	3.61	$2.95M ₿162.28	$0.000007209 ₿0.00000000040	$0.00000663 ₿0.00000000038	$295.59 ₿0.27	$2.95M ₿162.28	$2.95M ₿162.28
2616	Fact0rn FACT	$2.83 ₿0.00064	-2.18	$2.96M ₿0	$2.93 ₿0.00067	$2.74 ₿0.00052	$17.7K ₿6.01	$2.96M ₿122.11	$2.96M ₿0
2619	M3M3 M3M3	$0.002953	6.33	$2.95M	$0.002992	$0.002755	$33.03K	$2.95M	$2.95M
2622	XCAD Network XCAD	$0.03904 ₿0.000014	-0.53	$2.95M ₿755.38	$0.04039 ₿0.000015	$0.039 ₿0.000014	$992.35K ₿94.35	$7.76M ₿2.92K	$2.95M ₿755.38
2628	Charles the Chad CHAD	$0.002926	12.32	$2.93M	$0.003082	$0.002589	$7.31K	$2.93M	$2.93M
2629	Top Hat HAT	$0.002944	-2.04	$2.91M	$0.003073	$0.002896	$4.14M	$2.91M	$2.91M
2631	IQ6900 IQ	$0.00291	10.82	$2.91M	$0.002927	$0.002611	$248.02K	$2.91M	$2.91M
2632	Cream CREAM	$1.25 ₿0.00069	2.30	$2.89M ₿530.76	$1.27 ₿0.00070	$1.19 ₿0.00053	$188.51K ₿588.78	$3.65M ₿6.23K	$2.89M ₿530.76
2634	BABB BAX	$0.00003626 ₿0.0000000019	0.75	$2.88M ₿155.49	$0.00003676 ₿0.0000000020	$0.00003499 ₿0.0000000019	$23.61K ₿1.26	$2.9M ₿157.8	$2.88M ₿155.49
2636	Morpheus Network MNW	$0.07665 ₿0.000015	6.85	$2.88M ₿565.85	$0.07697 ₿0.000015	$0.07009 ₿0.000014	$14.42K ₿2.05	$3.67M ₿722.35	$2.88M ₿565.85
2637	Cosplay Token COT	$0.003065 ₿0.00000062	-1.08	$2.89M ₿586.7	$0.003133 ₿0.00000063	$0.003041 ₿0.00000057	$17.82K ₿4.83	$3.08M ₿625.73	$2.89M ₿586.7
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}