Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2571	BitBonk BBONK	$0.00000933	0	$2.8M	$0	$0	$4.4	$6.53M	$2.8M
2572	Increment Staked FLOW STFLOW	$0.4367 ₿0.000019	7.35	$2.8M ₿150.94	$0.4374 ₿0.000020	$0.4067 ₿0.000019	$480.06 ₿0.58	$2.8M ₿150.94	$2.8M ₿150.94
2575	Rejuve.AI RJV	$0.005205 ₿0.00000049	5.23	$2.79M ₿266.12	$0.005298 ₿0.00000053	$0.004939 ₿0.00000049	$744.51K ₿6.67	$5.21M ₿496.24	$2.79M ₿266.12
2576	Creo Engine CREO	$0.006964 ₿0.0000018	-0.19	$2.79M ₿545.12	$0.00701 ₿0.0000019	$0.00696 ₿0.0000018	$1.19M ₿42.78	$5.5M ₿1.86K	$2.79M ₿545.12
2577	Typus TYPUS	$0.01395	8.88	$2.79M	$0.01405	$0.01281	$1.69K	$13.94M	$2.79M
2579	Beercoin BEER	$0.00000313	3.21	$2.78M	$0.00000318	$0.000003029	$449.44K	$2.78M	$2.78M
2584	dogi DOGI	$0.1308 ₿0.000026	5.16	$2.76M ₿0	$0.1385 ₿0.000029	$0.1233 ₿0.000025	$76.5K ₿4.64	$2.76M	$2.76M ₿0
2585	sekoia by Virtuals SEKOIA	$0.002759	20.07	$2.76M	$0.002759	$0.002285	$120.01K	$2.76M	$2.76M
2586	Simmi Token SIMMI	$0.00002756	4.48	$2.76M	$0.00002809	$0.00002625	$85.59K	$2.76M	$2.76M
2594	Party PARTY	$0.001328	16.52	$2.72M	$0.001353	$0.001129	$20.9K	$2.72M	$2.72M
2595	Roko Network ROKO	$0.0000131 ₿0.00000000097	6.66	$2.72M ₿191.75	$0.00001501 ₿0.0000000010	$0.00001227 ₿0.00000000084	$44.95K ₿2.5	$4.84M ₿360.08	$2.72M ₿191.75
2598	Cortensor COR	$0.005382	21.55	$2.72M	$0.005511	$0.004423	$22.23K	$5.38M	$2.72M
2601	Forward FORWARD	$0.0006001 ₿0.000000096	10.52	$2.71M ₿391.45	$0.0005463 ₿0.00000010	$0.000542 ₿0.000000094	$160.14K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2606	Bozo Benk BOZO	$0.003384 ₿0.00000032	14.14	$2.71M ₿257.29	$0.003404 ₿0.00000039	$0.002848 ₿0.00000031	$8.03K ₿0.43	$2.71M ₿257.3	$2.71M ₿257.29
2610	Meter MTRG	$0.08383 ₿0.000027	-0.78	$2.71M ₿985.73	$0.08678 ₿0.000027	$0.08335 ₿0.000025	$138.34K ₿3.01	$4.1M ₿1.28K	$2.71M ₿985.73
2612	Seedworld SWORLD	$0.0003531	-3.29	$2.68M	$0.0003835	$0.0003307	$16.08K	$7.06M	$2.68M
2614	LiquidDriver LQDR	$0.2634 ₿0.000010	7.20	$2.68M ₿43.69	$0.2683 ₿0.000010	$0.2457 ₿0.000010	$57.17K ₿0.42	$2.68M	$2.68M ₿43.69
2618	Boop BOOP	$0.00002686 ₿0.0000000060	-12.05	$2.67M ₿0	$0.0000328 ₿0.0000000060	$0.00002521 ₿0.0000000038	$220.35K ₿31.66	$2.67M ₿609.01	$2.67M ₿0
2622	Stride Staked Osmo STOSMO	$0.1986 ₿0.000022	2.76	$2.66M ₿453.11	$0.2005 ₿0.000023	$0.1933 ₿0.000022	$2.35K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2632	Octokn OTK	$0.005286 ₿0.0000011	34.41	$2.64M ₿328.97	$0.005966 ₿0.0000011	$0.003932 ₿0.0000010	$165.42K ₿2.94	$6.34M ₿1.37K	$2.64M ₿328.97
2636	MOE MOE	$0.02081 ₿0.0000046	-0.86	$2.65M ₿179.81	$0.02111 ₿0.0000046	$0.02053 ₿0.0000037	$3.18K ₿14.7	$7.89M ₿1.35K	$2.65M ₿179.81
2641	Cream CREAM	$1.13 ₿0.00069	5.18	$2.62M ₿530.76	$1.19 ₿0.00070	$1.07 ₿0.00053	$73.51K ₿588.78	$3.3M ₿6.23K	$2.62M ₿530.76
2643	Gui Inu GUI	$0.000004709 ₿0.00000000057	1.20	$2.62M ₿206.08	$0.000004969 ₿0.00000000066	$0.000004639 ₿0.00000000056	$75.82K ₿11.84	$3.67M ₿445.18	$2.62M ₿206.08
2648	Monkey Pox POX	$0.002588	2.26	$2.59M	$0.002595	$0.002509	$827.98	$2.59M	$2.59M
2657	Liquina LQNA	$2.41	6.12	$2.58M	$2.41	$2.27	$14.86K	$2.58M	$2.58M
2658	Neurai XNA	$0.0001694 ₿0.000000037	8.68	$2.57M ₿456	$0.000173 ₿0.000000040	$0.0001513 ₿0.000000037	$118.16K ₿8.9	$2.57M ₿456	$2.57M ₿456
2662	Catcoin CAT	$0.000000000075 ₿0.000000000000011	0.10	$2.57M ₿569.09	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$255.92K ₿152.61	$2.57M ₿569.09	$2.57M ₿569.09
2666	Carbon Browser CSIX	$0.003805 ₿0.0000011	6.17	$2.55M ₿438.87	$0.003817 ₿0.0000011	$0.003493 ₿0.0000011	$2.05M ₿18.79	$3.48M ₿1.04K	$2.55M ₿438.87
2673	BOSAGORA BOA	$0.008329 ₿0.00000033	1.87	$2.54M ₿140.43	$0.008448 ₿0.00000033	$0.008114 ₿0.00000032	$209.12K ₿3.29	$8.98M ₿297.83	$2.54M ₿140.43
2675	OSMI OSMI	$0.01114	119.69	$2.54M	$0.01213	$0.005074	$18.02K	$2.9M	$2.54M
2678	TEH EPIK DUCK EPIK	$0.002985 ₿0.00000018	0.84	$2.53M ₿0	$0.003053 ₿0.00000022	$0.002867 ₿0.00000014	$144.17K ₿34.17	$2.53M ₿184.9	$2.53M ₿0
2679	Ta-da TADA	$0.003771 ₿0.0000032	3.22	$2.53M ₿195.92	$0.003864 ₿0.0000033	$0.003653 ₿0.0000032	$111.08K ₿3.84	$3.79M ₿3.28K	$2.53M ₿195.92
2686	AgentTank TANK	$0.002506	4.07	$2.5M	$0.002712	$0.002403	$961.81K	$2.5M	$2.5M
2688	Expand XZK	$0.006074	-1.21	$2.5M	$0.006194	$0.005907	$220.4K	$6.07M	$2.5M
2689	GameSwift GSWIFT	$0.006479 ₿0.0000069	1.35	$2.49M ₿386.81	$0.006467 ₿0.0000072	$0.006366 ₿0.0000068	$574.15K ₿12.38	$4.97M ₿9.62K	$2.49M ₿386.81
2694	Data Ownership Protocol DOP	$0.0002355	6.64	$2.48M	$0.0002394	$0.0002141	$2.87M	$5.49M	$2.48M
2696	Dtravel TRVL	$0.005609 ₿0.0000010	3.14	$2.47M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$142.97K ₿2.81	$5.61M ₿1.04K	$2.47M ₿317.13
2698	Stargaze STARS	$0.0009071 ₿0.00000043	2.34	$2.47M ₿1.09K	$0.0009179 ₿0.00000044	$0.0008855 ₿0.00000039	$22.43K ₿9.18	$2.71M ₿1.31K	$2.47M ₿1.09K
2704	Cerebrum DAO NEURON	$0.0001051	8.90	$2.45M	$0.0001063	$0.00009658	$3.14K	$9.05M	$2.45M
2705	XANA XETA	$0.0004949 ₿0.00000013	10.75	$2.44M ₿295	$0.0004976 ₿0.00000015	$0.0004455 ₿0.00000011	$428.65K ₿36.65	$2.44M ₿680.07	$2.44M ₿295
2707	BABB BAX	$0.00003079 ₿0.0000000019	3.09	$2.45M ₿155.49	$0.00003101 ₿0.0000000020	$0.00002985 ₿0.0000000019	$17.97K ₿1.26	$2.46M ₿157.8	$2.45M ₿155.49
2708	Crypto Asset Governance Alliance CAGA	$0.00003936 ₿0.0000000079	0.40	$2.45M ₿468.84	$0.00004161 ₿0.0000000080	$0.00003905 ₿0.0000000077	$114.7K ₿15.62	$3.93M ₿799.13	$2.45M ₿468.84
2714	IQ6900 IQ	$0.002433	2.45	$2.43M	$0.002593	$0.002357	$505.14K	$2.43M	$2.43M
2716	catwifhat $CWIF	$0.00000007878 ₿0.0000000000041	4.97	$2.42M ₿0	$0.00000007882 ₿0.0000000000046	$0.00000007502 ₿0.0000000000041	$71.24K ₿11.28	$2.42M	$2.42M ₿0
2719	Fren Pet FP	$0.3296 ₿0.00018	0.19	$2.41M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.57K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2723	PoSciDonDAO Token SCI	$0.6081	-1.63	$2.4M	$0.6532	$0.6061	$11.28K	$11.49M	$2.4M
2725	Terminus TERMINUS	$0.0239	1.38	$2.39M	$0.02437	$0.0224	$564.72K	$2.39M	$2.39M
2730	Arbius AIUS	$7.84 ₿0.0025	9.51	$2.38M ₿183.72	$8.1 ₿0.0028	$7.16 ₿0.0023	$47.31K ₿20.42	$7.84M ₿2.56K	$2.38M ₿183.72
2732	Fud the Pug FUD	$0.00000004123 ₿0.0000000000061	7.22	$2.37M ₿0	$0.0000000414 ₿0.0000000000070	$0.000000038 ₿0.0000000000056	$50.75K ₿22.64	$3.11M ₿616.68	$2.37M ₿0
2737	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.58M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2743	RWA Inc. RWA	$0.00673	6.63	$2.34M	$0.006842	$0.006305	$288.21K	$6.7M	$2.34M
2747	Nostra NSTR	$0.02323	-0.54	$2.33M	$0.02437 ₿0.	$0.02247 ₿0.	$123.25K ₿0	$2.33M	$2.33M
2751	Kolin KOLIN	$0.00231	-2.66	$2.31M	$0.002454	$0.002098	$45.96K	$2.31M	$2.31M
2753	M3M3 M3M3	$0.002308	0.30	$2.31M	$0.002344	$0.002266	$2.19K	$2.31M	$2.31M
2755	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2757	Sylo SYLO	$0.0003765 ₿0.000000039	2.52	$2.3M ₿166.14	$0.000381 ₿0.000000042	$0.0003624 ₿0.000000039	$1.76M ₿19.13	$3.77M ₿399.5	$2.3M ₿166.14
2758	Virtua TVK	$0.02734 ₿0.0000031	9.33	$2.3M ₿565.82	$0.029 ₿0.0000034	$0.02501 ₿0.0000031	$1.78K ₿4.39	$32.82M ₿3.83K	$2.3M ₿565.82
2763	SelfieDogCoin SELFIE	$0.002295	1.77	$2.3M	$0.002344	$0.002137	$126.55K	$2.3M	$2.3M
2766	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	2.12	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004466 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2768	Kompete KOMPETE	$0.003381 ₿0.00000049	5.24	$2.29M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.31K ₿0.23	$2.88M ₿418.25	$2.29M ₿332.5
2771	Rifampicin $RIF	$0.002278	5.48	$2.28M	$0.002364	$0.002139	$8.21M	$2.28M	$2.28M
2774	XCAD Network XCAD	$0.0291 ₿0.000014	-0.67	$2.28M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$725.64K ₿94.35	$5.79M ₿2.92K	$2.28M ₿755.38
2777	Common Wealth WLTH	$0.002706	-0.67	$2.28M	$0.002768	$0.002641	$197.01K	$2.65M	$2.28M
2778	Dasha VVAIFU	$0.002282	2.66	$2.27M	$0.002287	$0.002179	$661.61K	$2.27M	$2.27M
2783	Libra Incentix LIXX	$0.0003386 ₿0.000000061	0.45	$2.27M ₿411.6	$0.0003395 ₿0.000000061	$0.0003312 ₿0.000000058	$125.94K ₿16.27	$5.08M ₿921.48	$2.27M ₿411.6
2789	DUKO DUKO	$0.0002259 ₿0.000000021	2.49	$2.26M ₿0	$0.0002318 ₿0.000000026	$0.0002191 ₿0.000000017	$293.17K ₿27.48	$2.26M ₿214.96	$2.26M ₿0
2790	Partisia Blockchain MPC	$0.006319 ₿0.0000056	10.66	$2.26M ₿0	$0.008207 ₿0.0000058	$0.00566 ₿0.0000054	$75.06K ₿37.7	$3.64M	$2.26M ₿0
2792	Cosplay Token COT	$0.002406 ₿0.00000062	0.32	$2.26M ₿586.7	$0.002419 ₿0.00000063	$0.002308 ₿0.00000057	$23.22K ₿4.83	$2.41M ₿625.73	$2.26M ₿586.7
2796	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.08 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2798	DeFi DEFI	$0.002292 ₿0.0000020	2.21	$2.25M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$748.68K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2803	Mey Network MEY	$0.02578	-1.92	$2.25M	$0.02665	$0.02508	$112.4K	$59.19M	$2.25M
2805	PLAY PLAY	$0.003014	-0.24	$2.24M	$0.003342	$0.002931	$995.71	$3.01M	$2.24M
2808	Kaspy KASPY	$0.000006639	-2.55	$2.23M	$0.000007209	$0.00000628	$68.27K	$2.23M	$2.23M
2812	Tidecoin TDC	$0.1178	-12.34	$2.23M	$0.1355	$0.1188	$337.8	$2.23M	$2.23M
2813	Elastic Finance Token EEFI	$38.34	0.71	$2.22M	$38.71	$37.55	$9.79K	$2.22M	$2.22M
2815	ProtoKOLs KOL	$0.2222	8.05	$2.22M	$0.2245	$0.2054	$6.57K	$2.22M	$2.22M
2818	Doland Tremp TREMP	$0.02221 ₿0.0000098	4.19	$2.22M ₿0	$0.02229 ₿0.000011	$0.02121 ₿0.0000096	$410.71K ₿19.67	$2.22M	$2.22M ₿0
2831	MAX MAX	$0.002196	-0.03	$2.2M	$0.002297	$0.002071	$1.52M	$2.2M	$2.2M
2835	CatSlap SLAP	$0.000554	3.28	$2.19M	$0.0005659	$0.000532	$218.71K	$4.18M	$2.19M
2836	BlueMove MOVE	$0.01003 ₿0.0000010	6.66	$2.18M ₿138.65	$0.01036 ₿0.0000014	$0.009402 ₿0.00000094	$57.34K ₿0.83	$3.01M ₿314.51	$2.18M ₿138.65
2843	PINO PINO	$0.002185	6.44	$2.15M	$0.002305	$0.001978	$29.8K	$2.15M	$2.15M
2850	Dogechain DC	$0.00004597 ₿0.000000011	4.19	$2.14M ₿331.9	$0.00004771 ₿0.000000012	$0.00004367 ₿0.000000011	$603.03K ₿38.95	$7.78M ₿2.01K	$2.14M ₿331.9
2856	Furmula FURM	$0.00283	3.70	$2.13M	$0.00286	$0.00267	$247.64K	$2.62M	$2.13M
2866	Phil PHIL	$0.002112	3.46	$2.11M	$0.002178	$0.001992	$542.35K	$2.11M	$2.11M
2868	Ternoa CAPS	$0.001154 ₿0.00000035	5.17	$2.11M ₿535.48	$0.00116 ₿0.00000036	$0.001098 ₿0.00000033	$178.71K ₿8.03	$2.88M ₿873.85	$2.11M ₿535.48
2873	BobaCat PSPS	$0.003626 ₿0.00000064	5.57	$2.09M ₿369.26	$0.003705 ₿0.00000071	$0.003434 ₿0.00000057	$316.77K ₿15.6	$2.09M ₿369.26	$2.09M ₿369.26
2876	Realis Worlds REALIS	$0.002187	18.52	$2.09M	$0.002349	$0.001839	$368.35K	$2.19M	$2.09M
2877	LAIKA the Cosmodog LAIKA	$0.00000207	1.82	$2.09M	$0.000002089	$0.00000199	$29.42K	$2.09M	$2.09M
2895	Degen Spartan AI DEGENAI	$0.002051	5.33	$2.05M	$0.002083	$0.001919	$1.93M	$2.05M	$2.05M
2902	Freya the Chainbreaker FREYA	$0.004028	25.25	$2.04M	$0.004164	$0.003195	$96.74K	$2.24M	$2.04M
2910	Poolz Finance POOLX	$0.3968 ₿0.000081	0.76	$2.03M ₿399.74	$0.4053 ₿0.000081	$0.3921 ₿0.000075	$117.09K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2911	Ben the Dog BENDOG	$0.001984	0.07	$1.97M	$0.002195	$0.001959	$317.54K	$1.97M	$1.97M
2916	Alpaca Finance ALPACA	$0.01328 ₿0.0000034	5.77	$2.02M ₿517.27	$0.01418 ₿0.0000035	$0.01247 ₿0.0000034	$1.86M ₿76.59	$2.02M ₿517.27	$2.02M ₿517.27
2919	OctonetAI OCTO	$0.02013	16.12	$2.02M	$0.02152	$0.01722	$158.42K	$2.02M	$2.02M
2921	Keep3rV1 KP3R	$4.46 ₿0.0014	2.18	$2M ₿763.75	$4.65 ₿0.0015	$4.33 ₿0.0013	$218.01K ₿482.94	$2M ₿763.75	$2M ₿763.75
2922	Fact0rn FACT	$1.91 ₿0.00064	-0.10	$2.01M ₿0	$2.11 ₿0.00067	$1.89 ₿0.00052	$16.14K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2928	Chainge Finance XCHNG	$0.004046 ₿0.0000033	3.47	$2M ₿1.67K	$0.004721 ₿0.0000034	$0.00387 ₿0.0000033	$869.95 ₿63.47	$4.86M ₿4.05K	$2M ₿1.67K
2930	Pikamoon PIKA	$0.0001117 ₿0.000000027	-1.96	$1.99M ₿0	$0.0001165 ₿0.000000028	$0.0001082 ₿0.000000024	$103.33K ₿8.73	$5.22M ₿1.36K	$1.99M ₿0
2931	GAMEE GMEE	$0.001458 ₿0.00000026	1.92	$1.99M ₿177	$0.001466 ₿0.00000027	$0.001428 ₿0.00000026	$176.32K ₿11	$4.64M ₿840.1	$1.99M ₿177
2934	Kitten Haimer KHAI	$0.03676 ₿0.000021	16.80	$1.99M ₿0	$0.03734 ₿0.000025	$0.03108 ₿0.000018	$47.75K ₿8.14	$1.99M ₿1.19K	$1.99M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}