Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2181	WiFi Map WIFI	$0.007287 ₿0.0000018	-6.24	$4.29M ₿566.16	$0.007969 ₿0.0000019	$0.007167 ₿0.0000018	$60.64K ₿12.9	$7.29M ₿1.84K	$4.29M ₿566.16
2184	WINR Protocol WINR	$0.008524 ₿0.00000087	0.82	$4.27M ₿298.27	$0.008627 ₿0.00000087	$0.008414 ₿0.00000083	$18.23K ₿3.14	$5.58M ₿313.61	$4.27M ₿298.27
2185	KWEEN KWEEN	$0.004267	1.68	$4.27M	$0.004494	$0.00387	$38.66K	$4.27M	$4.27M
2186	ProtoKOLs KOL	$0.4239	-2.31	$4.24M	$0.4427	$0.4133	$9.78K	$4.24M	$4.24M
2189	MOEW MOEW	$0.000608 ₿0.000000022	7.57	$4.25M ₿0	$0.000615 ₿0.000000028	$0.0005633 ₿0.000000021	$1.03M ₿8.57	$4.25M ₿222.95	$4.25M ₿0
2197	Akuma Inu AKUMA	$0.00000635	-2.92	$4.24M	$0.00000695	$0.00000634	$129.88K	$4.24M	$4.24M
2198	Loom Network (NEW) LOOM	$0.003411 ₿0.0000014	0.33	$4.24M ₿1.82K	$0.0034 ₿0.0000015	$0.003158 ₿0.0000014	$1.09M ₿117.4	$4.44M ₿1.93K	$4.24M ₿1.82K
2201	dogi DOGI	$0.2007 ₿0.000026	-7.33	$4.22M ₿0	$0.2201 ₿0.000029	$0.1896 ₿0.000025	$102.68K ₿4.64	$4.22M	$4.22M ₿0
2202	Krypton DAO KRD	$0.04112 ₿0.000011	-9.52	$4.21M ₿1.19K	$0.04577 ₿0.000011	$0.04007 ₿0.000011	$18.04K ₿0.1	$411.27M ₿116.57K	$4.21M ₿1.19K
2203	AlphBanX ABX	$0.04881	-3.41	$4.21M	$0.05054	$0.04537	$79.98K	$4.88M	$4.21M
2206	The Innovation Game TIG	$0.2088	-0.38	$4.19M	$0.2147	$0.2067	$116.91K	$9.2M	$4.19M
2208	Roaring Kitty ROAR	$0.004165	0.33	$4.17M	$0.004285	$0.004073	$54.44K	$4.17M	$4.17M
2210	Monkey Pox POX	$0.004164	-0.87	$4.16M	$0.004397	$0.004041	$9.14K	$4.16M	$4.16M
2211	Arbius AIUS	$14.84 ₿0.0025	-1.21	$4.13M ₿183.72	$15.51 ₿0.0028	$13.85 ₿0.0023	$70.78K ₿20.42	$14.78M ₿2.56K	$4.13M ₿183.72
2214	Giko Cat GIKO	$0.4139	-0.60	$4.14M	$0.4323	$0.3842	$235.6K	$4.14M	$4.14M
2215	Creo Engine CREO	$0.01034 ₿0.0000018	1.24	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.0102 ₿0.0000018	$1.11M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Neurai XNA	$0.0002748 ₿0.000000037	0.66	$4.11M ₿456	$0.0002827 ₿0.000000040	$0.0002627 ₿0.000000037	$57.13K ₿8.9	$4.11M ₿456	$4.11M ₿456
2221	Netvrk NETVR	$0.04106 ₿0.0000027	3.50	$4.11M ₿175.9	$0.04251 ₿0.0000029	$0.03964 ₿0.0000026	$141.1K ₿2.49	$4.11M ₿274.49	$4.11M ₿175.9
2222	Nash Exchange NEX	$0.09434 ₿0.0000022	0.71	$4.1M ₿94.14	$0.09488 ₿0.0000023	$0.092 ₿0.0000020	$551.85 ₿0.12	$4.72M ₿111.24	$4.1M ₿94.14
2223	OctonetAI OCTO	$0.04099	23.87	$4.11M	$0.04384	$0.03102	$842.14K	$4.11M	$4.11M
2224	Symbiosis SIS	$0.06271 ₿0.0000061	-0.64	$4.1M ₿378.98	$0.0634 ₿0.0000062	$0.06232 ₿0.0000059	$2.86M ₿67.79	$6.26M ₿610.79	$4.1M ₿378.98
2230	Top Hat HAT	$0.004168	-0.43	$4.13M	$0.004322	$0.003909	$2.54M	$4.13M	$4.13M
2231	Humanode HMND	$0.03699 ₿0.0000038	-4.76	$4.08M ₿175.75	$0.03982 ₿0.0000039	$0.03694 ₿0.0000037	$506.2K ₿7.47	$14.79M ₿1.55K	$4.08M ₿175.75
2236	Wrapped AyeAyeCoin WAAC	$0.677	0.01	$4.06M	$0.6967	$0.6718	$1.73K	$4.06M	$4.06M
2239	Rifampicin $RIF	$0.004054	0.47	$4.05M	$0.004272	$0.003724	$10.76M	$4.05M	$4.05M
2241	Dingocoin DINGO	$0.00003757 ₿0.00000000024	-0.18	$4.04M ₿25.78	$0.00003786 ₿0.00000000025	$0.00003742 ₿0.00000000023	$165.94K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2242	Joule JOULE	$0.006799	-2.65	$4.05M	$0.007003	$0.006768	$23.99K	$4.08M	$4.05M
2243	Eesee ESE	$0.008652	4.76	$4.04M	$0.008857	$0.008098	$1.27M	$5.08M	$4.04M
2245	Timeless LIT	$0.009123 ₿0.00000029	-0.33	$4.04M ₿66.81	$0.009285 ₿0.00000030	$0.008929 ₿0.00000028	$4.09 ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2246	Shiden Network SDN	$0.06091 ₿0.0000044	-0.38	$4.04M ₿290.59	$0.06125 ₿0.0000046	$0.06009 ₿0.0000043	$32.74K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2247	Decubate DCB	$0.01074 ₿0.0000018	-3.11	$4.04M ₿629.42	$0.01109 ₿0.0000019	$0.01072 ₿0.0000018	$49.92K ₿16.53	$10.76M ₿1.86K	$4.04M ₿629.42
2253	Roko Network ROKO	$0.00001925 ₿0.00000000097	2.17	$4M ₿191.75	$0.00001932 ₿0.0000000010	$0.0000166 ₿0.00000000084	$49.77K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2255	LushAI LUSH	$0.0006585 ₿0.000000043	-1.03	$3.98M ₿0	$0.0006791 ₿0.000000043	$0.0006453 ₿0.000000034	$1.03K ₿1.56	$12.95M ₿867.66	$3.98M ₿0
2259	L2 Standard Bridged WETH (Mode) WETH	$2,527.94	-0.02	$3.97M	$2,579.4	$2,456.89	$607.62K	$3.97M	$3.97M
2260	Carry CRE	$0.0003966 ₿0.00000010	0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003966 ₿0.00000010	$0.5 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2261	Urolithin A $URO	$0.003967	1.64	$3.97M	$0.00413	$0.003673	$7.24M	$3.97M	$3.97M
2266	SingularityDAO SDAO	$0.04421 ₿0.000011	-3.64	$4M ₿1.04K	$0.04705 ₿0.000012	$0.04267 ₿0.000011	$78.28K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2267	Gui Inu GUI	$0.000007079 ₿0.00000000057	0.32	$3.93M ₿206.08	$0.00000715 ₿0.00000000066	$0.000006989 ₿0.00000000056	$68.79K ₿11.84	$5.5M ₿445.18	$3.93M ₿206.08
2268	OSMI OSMI	$0.01753	1.59	$3.94M	$0.01757	$0.01665	$152.97K	$4.58M	$3.94M
2269	Increment Staked FLOW STFLOW	$0.5079 ₿0.000019	0.99	$3.93M ₿150.94	$0.5165 ₿0.000020	$0.4924 ₿0.000019	$2.4K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2274	Kolin KOLIN	$0.003917	4.83	$3.92M	$0.003973	$0.003667	$50.44K	$3.92M	$3.92M
2278	Panther Protocol ZKP	$0.0116 ₿0.00000042	35.59	$3.9M ₿142.24	$0.0116 ₿0.00000043	$0.007756 ₿0.00000041	$140.19K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2280	DeRace ZERC	$0.03222 ₿0.0000043	-1.67	$3.87M ₿519.2	$0.03375 ₿0.0000045	$0.03154 ₿0.0000042	$179.11K ₿9.14	$3.87M ₿519.2	$3.87M ₿519.2
2281	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.88M	$0	$0	$126.75	$3.88M	$3.88M
2282	Dogechain DC	$0.00009212 ₿0.000000011	-1.05	$3.88M ₿331.9	$0.00009404 ₿0.000000012	$0.00009098 ₿0.000000011	$739.19K ₿38.95	$15.62M ₿2.01K	$3.88M ₿331.9
2283	Otherworld OWN	$0.1095	-2.25	$3.87M	$0.1181	$0.106	$20.49K	$109.59M	$3.87M
2284	Rejuve.AI RJV	$0.007218 ₿0.00000049	0.21	$3.87M ₿266.12	$0.007291 ₿0.00000053	$0.007036 ₿0.00000049	$419.38K ₿6.67	$7.22M ₿496.24	$3.87M ₿266.12
2288	GAMEE GMEE	$0.002825 ₿0.00000026	-2.03	$3.85M ₿177	$0.002918 ₿0.00000027	$0.002817 ₿0.00000026	$152.21K ₿11	$8.98M ₿840.1	$3.85M ₿177
2292	Cortensor COR	$0.00756	-0.78	$3.82M	$0.007773	$0.007376	$2.33K	$7.56M	$3.82M
2293	CryptoFarmers FARM	$0.1287	-2.27	$3.83M	$0.133	$0.1287	$1.23K	$6.44M	$3.83M
2299	Fuse Network Token FUSE	$0.01246 ₿0.0000011	-3.08	$3.81M ₿301.61	$0.01285 ₿0.0000012	$0.01237 ₿0.0000011	$565.73K ₿17.64	$4.78M ₿436.68	$3.81M ₿301.61
2300	Nya NYA	$0.0000001034	-4.70	$3.8M	$0.0000001094	$0.000000103	$79.15K	$3.81M	$3.8M
2302	Sabai Protocol SABAI	$0.007513 ₿0.00000028	9.71	$3.8M ₿9.4	$0.008005 ₿0.00000030	$0.006799 ₿0.00000028	$691.26K ₿1.95	$19.91M ₿764.11	$3.8M ₿9.4
2303	Freya the Chainbreaker FREYA	$0.007479	-1.70	$3.79M	$0.00799	$0.007426	$28.46K	$4.16M	$3.79M
2306	Koinos KOIN	$0.04543 ₿0.000011	7.70	$3.77M ₿468.65	$0.04615 ₿0.000012	$0.04207 ₿0.000011	$12.99K ₿1.97	$3.77M ₿468.65	$3.77M ₿468.65
2312	Opus OPUS	$0.003738	-3.65	$3.74M	$0.003893	$0.003508	$601.55K	$3.74M	$3.74M
2322	Matr1x Fire FIRE	$0.05533 ₿0.000015	-4.00	$3.71M ₿141.09	$0.06152 ₿0.000016	$0.0535 ₿0.000015	$772.66K ₿172.71	$53.62M ₿2.76K	$3.71M ₿141.09
2326	MSTR2100 MSTR	$0.1781	-2.63	$3.68M	$0.1927	$0.1716	$784.83K	$3.68M	$3.68M
2327	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.57	$3.67M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$95.9K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2336	Project89 PROJECT89	$0.003673	23.27	$3.67M	$0.003821	$0.002791	$331.3K	$3.67M	$3.67M
2339	U Coin U	$0.01441	0.18	$3.6M	$0.01449	$0.01414	$275.93K	$3.6M	$3.6M
2342	Expand XZK	$0.008747	9.40	$3.57M	$0.008946	$0.007996	$40.14K	$8.7M	$3.57M
2345	Ref Finance REF	$0.09402 ₿0.0000065	1.97	$3.58M ₿212.68	$0.09673 ₿0.0000071	$0.09032 ₿0.0000064	$95.58K ₿0.23	$9.4M ₿657.61	$3.58M ₿212.68
2352	Catcoin CAT	$0.000000000103 ₿0.000000000000011	1.43	$3.56M ₿569.09	$0.000000000104 ₿0.000000000000013	$0.000000000101 ₿0.000000000000011	$600.09K ₿152.61	$3.56M ₿569.09	$3.56M ₿569.09
2356	BobaCat PSPS	$0.006151 ₿0.00000064	2.50	$3.55M ₿369.26	$0.006168 ₿0.00000071	$0.005907 ₿0.00000057	$192.38K ₿15.6	$3.55M ₿369.26	$3.55M ₿369.26
2358	Cream CREAM	$1.52 ₿0.00069	-4.28	$3.54M ₿530.76	$1.6 ₿0.00070	$1.46 ₿0.00053	$179.05K ₿588.78	$4.46M ₿6.23K	$3.54M ₿530.76
2365	Eigenpie EGP	$0.9547	7.77	$3.52M	$0.9894	$0.8555	$3.11M	$9.55M	$3.52M
2366	Eliza ELIZA	$0.003573	2.37	$3.57M	$0.003683	$0.003486	$844.2K	$3.57M	$3.57M
2368	Phil PHIL	$0.003508	-0.67	$3.51M	$0.0037	$0.003495	$1.64M	$3.51M	$3.51M
2374	Autonomous Virtual Beings AVB	$0.003419	7.49	$3.42M	$0.00352	$0.00318	$406.22K	$3.42M	$3.42M
2378	Klima DAO KLIMA	$0.1811 ₿0.000041	-2.16	$3.45M ₿366.38	$0.1851 ₿0.000042	$0.1807 ₿0.000039	$76.13K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2381	Wrapped MistCoin WMC	$7.46 ₿0.00036	2.24	$3.41M ₿0	$7.48 ₿0.00047	$7.14 ₿0.00035	$5.81K ₿8.65	$4.45M ₿80.86	$3.41M ₿0
2385	ISLAND Token ISLAND	$0.02122	-0.04	$3.43M	$0.02164	$0.02101	$254.69K	$21.29M	$3.43M
2387	BlueMove MOVE	$0.01568 ₿0.0000010	-3.85	$3.41M ₿138.65	$0.01638 ₿0.0000014	$0.01508 ₿0.00000094	$56.03K ₿0.83	$4.71M ₿314.51	$3.41M ₿138.65
2388	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.18 ₿0.000020	$0.2871 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2391	Simmi Token SIMMI	$0.00003376	0.61	$3.38M	$0.00003467	$0.00003291	$102.73K	$3.38M	$3.38M
2392	VitaRNA VITARNA	$1.51	-0.48	$3.43M	$1.57	$1.46	$1.27K	$7.56M	$3.43M
2399	AthenaDAO ATH	$0.3846 ₿0.000011	0.18	$3.36M ₿93.53	$0.3928 ₿0.000012	$0.3832 ₿0.000011	$71.17 ₿0.01	$11.54M ₿359.83	$3.36M ₿93.53
2400	Vtrading VTRADING	$0.003345	3.06	$3.34M	$0.003454	$0.003179	$25.34K	$3.34M	$3.34M
2401	LEOX LEOX	$0.06584 ₿0.000017	-0.61	$3.34M ₿438.32	$0.0671 ₿0.000018	$0.06518 ₿0.000017	$3.94K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2403	Fei USD FEI	$0.9948 ₿0.000013	-0.83	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9743 ₿0.000013	$7.47K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2404	M3M3 M3M3	$0.003347	3.08	$3.35M	$0.003349	$0.003171	$26.45K	$3.35M	$3.35M
2408	SubQuery Network SQT	$0.001394 ₿0.00000043	1.47	$3.31M ₿345.58	$0.001486 ₿0.00000049	$0.001372 ₿0.00000042	$198.31K ₿38.56	$14.09M ₿4.3K	$3.31M ₿345.58
2409	Partisia Blockchain MPC	$0.01058 ₿0.0000056	-20.36	$3.31M ₿0	$0.01336 ₿0.0000058	$0.01023 ₿0.0000054	$221.74K ₿37.7	$6.05M	$3.31M ₿0
2414	Velvet Unicorn by Virtuals VU	$0.003312	-5.03	$3.29M	$0.003673	$0.003222	$15.5K	$3.29M	$3.29M
2416	BABB BAX	$0.00004119 ₿0.0000000019	-3.35	$3.28M ₿155.49	$0.000043 ₿0.0000000020	$0.00004012 ₿0.0000000019	$15.29K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2418	Ta-da TADA	$0.004901 ₿0.0000032	-2.29	$3.26M ₿195.92	$0.005284 ₿0.0000033	$0.00474 ₿0.0000032	$114.58K ₿3.84	$4.9M ₿3.28K	$3.26M ₿195.92
2420	Fact0rn FACT	$3.13 ₿0.00064	-4.79	$3.26M ₿0	$3.29 ₿0.00067	$3.09 ₿0.00052	$20.53K ₿6.01	$3.26M ₿122.11	$3.26M ₿0
2424	Arkadiko DIKO	$0.04264 ₿0.0000078	5.42	$3.25M ₿605.76	$0.04269 ₿0.000010	$0.03949 ₿0.0000077	$1.01K ₿0.84	$4.27M ₿796.76	$3.25M ₿605.76
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.006557 ₿0.0000033	6.57	$3.24M ₿1.67K	$0.007093 ₿0.0000034	$0.006153 ₿0.0000033	$33.78K ₿63.47	$7.87M ₿4.05K	$3.24M ₿1.67K
2428	Meter MTRG	$0.1 ₿0.000027	3.03	$3.23M ₿985.73	$0.1 ₿0.000027	$0.09663 ₿0.000025	$114.21K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2429	Keep3rV1 KP3R	$7.3 ₿0.0014	1.27	$3.2M ₿763.75	$7.43 ₿0.0015	$7.18 ₿0.0013	$100K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2436	Feisty Doge NFT NFD	$0.00005663 ₿0.0000000046	0.16	$3.17M ₿262.3	$0.00005773 ₿0.0000000053	$0.00005483 ₿0.0000000046	$628.54 ₿7.34	$5.66M ₿468.1	$3.17M ₿262.3
2437	Morpheus Network MNW	$0.08503 ₿0.000015	-3.08	$3.19M ₿565.85	$0.08984 ₿0.000015	$0.08253 ₿0.000014	$48.5K ₿2.05	$4.07M ₿722.35	$3.19M ₿565.85
2439	Data Lake LAKE	$0.002077 ₿0.00000033	12.02	$3.17M ₿303.09	$0.002147 ₿0.00000034	$0.001727 ₿0.00000032	$25.64K ₿3.19	$5.19M ₿840.17	$3.17M ₿303.09
2441	She Rises AKA	$0.003177	15.20	$3.17M	$0.003478	$0.002752	$232.34K	$3.17M	$3.17M
2443	Tri Sigma TRISIG	$0.003173	0.61	$3.17M	$0.003261	$0.002967	$348.8K	$3.17M	$3.17M
2456	Virtua TVK	$0.03676 ₿0.0000031	8.01	$3.13M ₿565.82	$0.03758 ₿0.0000034	$0.034 ₿0.0000031	$5.97K ₿4.39	$44.12M ₿3.83K	$3.13M ₿565.82
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}