Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4457	Seedworld SWORLD	$0.00007271 ₿0.00000000075	-1.07	$598.42K ₿6.25	$0.00007511 ₿0.00000000077	$0.00007192 ₿0.00000000075	$253.13 ₿0	$1.45M ₿15.18	$598.42K ₿6.25
4464	Lumerin LMR	$0.0009388 ₿0.0000000098	-1.64	$593.85K ₿6.2	$0.0009599 ₿0.0000000099	$0.0009291 ₿0.0000000097	$19.72 ₿0	$938.84K ₿9.81	$593.85K ₿6.2
4478	Stride Staked Osmo STOSMO	$0.08133 ₿0.00000084	-1.25	$587.49K ₿6.14	$0.08365 ₿0.00000086	$0.07972 ₿0.00000082	$2.11K ₿0.02	$587.49K ₿6.14	$587.49K ₿6.14
4482	PINO PINO	$0.0005872 ₿0.0000000061	-1.83	$583.92K ₿6.06	$0.0006052 ₿0.0000000062	$0.0005618 ₿0.0000000058	$8.27K ₿0.09	$583.92K ₿6.06	$583.92K ₿6.06
4494	Vector Smart Gas VSG	$0.00008941 ₿0.00000000093	13.48	$579.1K ₿6.05	$0.00008993 ₿0.00000000094	$0.00007838 ₿0.00000000080	$153.57K ₿1.61	$579.1K ₿6.05	$579.1K ₿6.05
4498	Catbal CATBAL	$0.5755 ₿0.0000060	0.20	$574.74K ₿6.03	$0.5858 ₿0.0000060	$0.5648 ₿0.0000059	$9.21K ₿0.1	$574.74K ₿6.03	$574.74K ₿6.03
4502	Memes AI MEMESAI	$0.0005732 ₿0.0000000059	3.41	$573.21K ₿5.99	$0.0005769 ₿0.0000000059	$0.0005543 ₿0.0000000057	$67.68K ₿0.71	$573.21K ₿5.99	$573.21K ₿5.99
4520	Music by Virtuals MUSIC	$0.000568 ₿0.0000000059	-11.97	$566.73K ₿5.92	$0.0006885 ₿0.0000000071	$0.0005647 ₿0.0000000059	$9.07K ₿0.09	$566.73K ₿5.92	$566.73K ₿5.92
4523	Dasha VVAIFU	$0.0005712 ₿0.0000000059	-2.43	$567.09K ₿5.93	$0.0005921 ₿0.0000000061	$0.000569 ₿0.0000000059	$213.8K ₿2.23	$567.09K ₿5.93	$567.09K ₿5.93
4540	PLAY PLAY	$0.0007519 ₿0.0000000078	-1.68	$559.52K ₿5.85	$0.000768 ₿0.0000000079	$0.0007455 ₿0.0000000078	$22.25 ₿0	$751.97K ₿7.86	$559.52K ₿5.85
4545	ISKRA Token ISK	$0.001131 ₿0.000000011	-3.24	$563.58K ₿5.8	$0.001172 ₿0.000000012	$0.001083 ₿0.000000011	$65.85K ₿0.7	$1.13M ₿11.62	$563.58K ₿5.8
4559	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4580	Anon ANON	$0.0005408 ₿0.0000000056	6.17	$540.86K ₿5.65	$0.0005594 ₿0.0000000058	$0.0005094 ₿0.0000000052	$88.58K ₿0.93	$540.86K ₿5.65	$540.86K ₿5.65
4583	She Rises AKA	$0.00054 ₿0.0000000056	-2.02	$540.15K ₿5.66	$0.0005572 ₿0.0000000057	$0.0005297 ₿0.0000000055	$547.8 ₿0.01	$540.15K ₿5.66	$540.15K ₿5.66
4586	Wing Finance WING	$0.09884 ₿0.0000010	-4.21	$536.64K ₿5.59	$0.1072 ₿0.0000011	$0.09707 ₿0.0000010	$86.98K ₿0.91	$755K ₿7.87	$536.64K ₿5.59
4587	DeepFakeAI FAKEAI	$0.0005609 ₿0.0000000058	2.96	$537.92K ₿5.62	$0.000561 ₿0.0000000058	$0.0005407 ₿0.0000000056	$530.04 ₿0.01	$537.92K ₿5.62	$537.92K ₿5.62
4595	WiFi Map WIFI	$0.0008963 ₿0.0000000094	1.92	$534.48K ₿5.59	$0.000923 ₿0.0000000096	$0.0008793 ₿0.0000000090	$8.27K ₿0.09	$907.11K ₿9.48	$534.48K ₿5.59
4599	Scallop SCLP	$0.009577 ₿0.00000010	-2.80	$533.09K ₿5.57	$0.00994 ₿0.00000010	$0.009259 ₿0.000000097	$123.36 ₿0	$957.7K ₿10.01	$533.09K ₿5.57
4613	Nailong NAILONG	$0.0005264 ₿0.0000000054	-4.17	$528.96K ₿5.49	$0.0005584 ₿0.0000000057	$0.0005212 ₿0.0000000054	$2.55K ₿0.03	$528.96K ₿5.49	$528.96K ₿5.49
4618	LeverFi LEVER	$0.00001504 ₿0.00000000015	-14.36	$526.59K ₿5.48	$0.00001756 ₿0.00000000018	$0.00001163 ₿0.00000000012	$301.21K ₿3.15	$526.6K ₿5.48	$526.59K ₿5.48
4621	Nuls NULS	$0.0046 ₿0.000000048	3.46	$525.61K ₿5.49	$0.005574 ₿0.000000058	$0.004446 ₿0.000000045	$46.32 ₿0	$613.95K ₿6.42	$525.61K ₿5.49
4632	Domi DOMI	$0.001134 ₿0.000000011	4.95	$521.69K ₿5.45	$0.001148 ₿0.000000011	$0.00108 ₿0.000000011	$14.77K ₿0.15	$1.13M ₿11.85	$521.69K ₿5.45
4659	Loom Network (NEW) LOOM	$0.0004137 ₿0.0000000043	-0.30	$514.32K ₿5.37	$0.0004737 ₿0.0000000049	$0.0004135 ₿0.0000000042	$2.06K ₿0.02	$537.94K ₿5.62	$514.32K ₿5.37
4665	LOAFCAT LOAFCAT	$0.00000512 ₿0.000000000053	-3.39	$511.84K ₿5.34	$0.00000536 ₿0.000000000055	$0.000004699 ₿0.000000000048	$2.98K ₿0.03	$511.84K ₿5.34	$511.84K ₿5.34
4667	Kava Lend HARD	$0.003746 ₿0.000000038	-6.57	$504.99K ₿5.36	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$16.48K ₿0.17	$749.29K ₿7.96	$504.99K ₿5.36
4675	DOGC DOGC	$0.00000509 ₿0.000000000053	-12.83	$508.79K ₿5.34	$0.000005969 ₿0.000000000061	$0.00000503 ₿0.000000000052	$55.89K ₿0.58	$508.79K ₿5.34	$508.79K ₿5.34
4676	PoSciDonDAO Token SCI	$0.09915 ₿0.0000010	9.16	$508.36K ₿5.31	$0.1018 ₿0.0000010	$0.09078 ₿0.00000094	$7.02K ₿0.07	$1.88M ₿19.59	$508.36K ₿5.31
4686	SelfieDogCoin SELFIE	$0.0005059 ₿0.0000000053	-2.71	$506.5K ₿5.3	$0.0005428 ₿0.0000000055	$0.0004991 ₿0.0000000052	$16.44K ₿0.17	$506.5K ₿5.3	$506.5K ₿5.3
4688	Loky by Virtuals LOKY	$0.0005377 ₿0.0000000056	-6.11	$505.88K ₿5.28	$0.0006143 ₿0.0000000063	$0.0005215 ₿0.0000000054	$4.11K ₿0.04	$535.78K ₿5.59	$505.88K ₿5.28
4691	Terminus TERMINUS	$0.005056 ₿0.000000052	0.16	$505.63K ₿5.29	$0.005137 ₿0.000000053	$0.004886 ₿0.000000051	$295.1K ₿3.09	$505.63K ₿5.29	$505.63K ₿5.29
4694	Shifu SHIFU	$0.000005509 ₿0.000000000057	-2.24	$504.46K ₿5.27	$0.00000572 ₿0.000000000059	$0.00000545 ₿0.000000000056	$1.01K ₿0.01	$550.95K ₿5.75	$504.46K ₿5.27
4698	Octokn OTK	$0.0009001 ₿0.0000000094	-7.38	$503.47K ₿5.26	$0.001004 ₿0.000000010	$0.0008613 ₿0.0000000090	$20.59K ₿0.22	$1.08M ₿11.29	$503.47K ₿5.26
4705	Muse MUSE	$0.5968 ₿0.0000062	9.96	$493.97K ₿5.18	$0.6186 ₿0.0000064	$0.5425 ₿0.0000055	$17.22K ₿0.18	$494.92K ₿5.19	$493.97K ₿5.18
4708	DrPepe.ai BRYAN	$0.000000000561 ₿0.0000000000000058	-1.28	$498.63K ₿5.22	$0.000000000569 ₿0.0000000000000059	$0.000000000556 ₿0.0000000000000057	$5.33 ₿0	$498.63K ₿5.22	$498.63K ₿5.22
4710	Skibidi Toilet SKBDI	$0.006645 ₿0.000000069	-1.23	$498.28K ₿5.21	$0.006842 ₿0.000000071	$0.006505 ₿0.000000067	$693.56K ₿7.25	$498.28K ₿5.21	$498.28K ₿5.21
4713	Nodle Network NODL	$0.0004094 ₿0.0000000042	27.34	$496.01K ₿5.18	$0.0004112 ₿0.0000000043	$0.0003209 ₿0.0000000033	$62.94K ₿0.66	$795.28K ₿8.31	$496.01K ₿5.18
4737	Tsotchke TSOTCHKE	$0.0005141 ₿0.0000000053	-3.45	$486.6K ₿5.1	$0.0005404 ₿0.0000000055	$0.0005072 ₿0.0000000053	$2.86K ₿0.03	$514.16K ₿5.39	$486.6K ₿5.1
4765	Edge Matrix Computing EMC	$0.0007387 ₿0.0000000077	24.19	$475.5K ₿4.98	$0.0007404 ₿0.0000000077	$0.0005816 ₿0.0000000060	$14.11K ₿0.15	$720.22K ₿7.55	$475.5K ₿4.98
4767	Rifampicin $RIF	$0.0004765 ₿0.0000000049	-1.78	$476.39K ₿4.98	$0.0004911 ₿0.0000000050	$0.0004741 ₿0.0000000049	$304.37K ₿3.18	$476.39K ₿4.98	$476.39K ₿4.98
4772	Euro Tether EURT	$0.1144 ₿0.0000011	-7.44	$475.41K ₿4.97	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$1.35K ₿0.01	$5.72M ₿59.79	$475.41K ₿4.97
4782	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4811	Eigenpie EGP	$0.1248 ₿0.0000013	0.49	$459.91K ₿4.8	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1.08M ₿11.35	$1.25M ₿13.01	$459.91K ₿4.8
4820	REVOX REX	$0.0002254 ₿0.0000000023	1.29	$456.18K ₿4.76	$0.0002331 ₿0.0000000024	$0.0002185 ₿0.0000000022	$262.99K ₿2.75	$676.94K ₿7.06	$456.18K ₿4.76
4823	Hum(AI)n Web3 DOME	$0.000004989 ₿0.000000000052	0.66	$454.83K ₿4.75	$0.000005069 ₿0.000000000052	$0.00000493 ₿0.000000000051	$100.59K ₿1.05	$499.05K ₿5.22	$454.83K ₿4.75
4828	Synesis One SNS	$0.0005417 ₿0.0000000056	-0.49	$453.73K ₿4.72	$0.0005579 ₿0.0000000058	$0.0005388 ₿0.0000000056	$201.76K ₿2.11	$541.76K ₿5.63	$453.73K ₿4.72
4839	Poolz Finance POOLX	$0.08553 ₿0.00000088	-0.71	$448.08K ₿4.64	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$64.85K ₿0.67	$470.8K ₿4.87	$448.08K ₿4.64
4847	Eliza ELIZA	$0.0004464 ₿0.0000000046	-9.67	$446.47K ₿4.63	$0.0004957 ₿0.0000000051	$0.0004423 ₿0.0000000046	$243.43K ₿2.53	$446.47K ₿4.63	$446.47K ₿4.63
4849	Nigella Chain NIGELLA	$0.2754 ₿0.0000028	-5.17	$445.83K ₿4.64	$0.2915 ₿0.0000030	$0.2733 ₿0.0000028	$46.81K ₿0.49	$51.79M ₿539.63	$445.83K ₿4.64
4864	H2 Finance $H2	$0.000619 ₿0.0000000065	-0.77	$439.23K ₿4.59	$0.0006305 ₿0.0000000065	$0.0006106 ₿0.0000000064	$1.73K ₿0.02	$4.61M ₿48.23	$439.23K ₿4.59
4870	Netvrk NETVR	$0.004398 ₿0.000000045	-0.63	$437.77K ₿4.57	$0.004647 ₿0.000000048	$0.004397 ₿0.000000045	$1.55K ₿0.02	$439.81K ₿4.6	$437.77K ₿4.57
4896	RWAX APP	$0.0002148 ₿0.0000000022	-8.94	$426.62K ₿4.46	$0.0002372 ₿0.0000000024	$0.0002101 ₿0.0000000021	$51.4K ₿0.54	$644.46K ₿6.74	$426.62K ₿4.46
4906	APWine APW	$0.04405 ₿0.00000046	0.35	$424.47K ₿4.44	$0.7048 ₿0.0000073	$0.04389 ₿0.00000045	$6.06 ₿0	$2.2M ₿23.02	$424.47K ₿4.44
4911	GAM3S.GG G3	$0.0006999 ₿0.0000000073	0.13	$422.32K ₿4.42	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$245.56K ₿2.59	$699.34K ₿7.31	$422.32K ₿4.42
4940	pSTAKE Finance PSTAKE	$0.0008231 ₿0.0000000085	-4.18	$411.58K ₿4.3	$0.0009306 ₿0.0000000096	$0.0007627 ₿0.0000000079	$124.55K ₿1.3	$411.58K ₿4.3	$411.58K ₿4.3
4977	Paint Swap BRUSH	$0.001307 ₿0.000000013	-2.00	$401.06K ₿4.19	$0.001355 ₿0.000000013	$0.001217 ₿0.000000012	$721.4 ₿0.01	$401.06K ₿4.19	$401.06K ₿4.19
4987	XANA XETA	$0.00008467 ₿0.00000000084	-10.78	$417.11K ₿4.18	$0.0001023 ₿0.0000000010	$0.00008011 ₿0.00000000083	$13.2K ₿0.14	$417.11K ₿4.18	$417.11K ₿4.18
4991	Chainge Finance XCHNG	$0.0008075 ₿0.0000000084	1.88	$398.95K ₿4.17	$0.0009306 ₿0.0000000096	$0.0007916 ₿0.0000000082	$332.81 ₿0	$969.01K ₿10.13	$398.95K ₿4.17
5001	Kolin KOLIN	$0.000397 ₿0.0000000041	-2.38	$397K ₿4.16	$0.0004111 ₿0.0000000042	$0.0003926 ₿0.0000000040	$912.25 ₿0.01	$397K ₿4.16	$397K ₿4.16
5008	Kasta KASTA	$0.0005159 ₿0.0000000053	-5.50	$394.97K ₿4.13	$0.000546 ₿0.0000000056	$0.0005094 ₿0.0000000052	$59.45K ₿0.62	$773.75K ₿8.08	$394.97K ₿4.13
5034	ORBIT GRIFT	$0.0004391 ₿0.0000000045	-2.34	$386.33K ₿4.04	$0.0004566 ₿0.0000000047	$0.0004376 ₿0.0000000045	$454.54K ₿4.75	$439.03K ₿4.59	$386.33K ₿4.04
5041	Velvet Unicorn by Virtuals VU	$0.0003867 ₿0.0000000040	3.42	$384.73K ₿4.01	$0.0004005 ₿0.0000000041	$0.0003739 ₿0.0000000038	$13.28K ₿0.14	$384.73K ₿4.01	$384.73K ₿4.01
5044	Arkadiko DIKO	$0.005042 ₿0.000000052	-2.86	$383.39K ₿4.01	$0.005216 ₿0.000000054	$0.005039 ₿0.000000052	$101.69K ₿1.06	$504.28K ₿5.27	$383.39K ₿4.01
5086	Tardi TARDI	$0.0003709 ₿0.0000000038	-0.26	$370.98K ₿3.86	$0.0003843 ₿0.0000000039	$0.0003653 ₿0.0000000038	$111.73 ₿0	$370.98K ₿3.86	$370.98K ₿3.86
5101	Hapi HAPI	$0.5039 ₿0.0000052	4.05	$369.04K ₿3.85	$0.5036 ₿0.0000052	$0.4808 ₿0.0000049	$520.25 ₿0.01	$378.37K ₿3.95	$369.04K ₿3.85
5110	Forward FORWARD	$0.00007344 ₿0.00000000076	-68.69	$366.85K ₿3.82	$0.0002346 ₿0.0000000024	$0.00007325 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5115	Sturdy STRDY	$0.01791 ₿0.00000018	0.76	$365.79K ₿3.82	$0.01868 ₿0.00000019	$0.01778 ₿0.00000018	$585.72 ₿0.01	$1.79M ₿18.72	$365.79K ₿3.82
5130	Marvin Inu MARVIN	$0.0000008565 ₿0.0000000000089	39.69	$360.43K ₿3.79	$0.0000008609 ₿0.0000000000089	$0.0000006132 ₿0.0000000000062	$24.27K ₿0.29	$360.43K ₿3.79	$360.43K ₿3.79
5142	Max on ETH MAXETH	$0.000000352 ₿0.0000000000036	-2.22	$352.82K ₿3.66	$0.0000003697 ₿0.0000000000038	$0.0000003485 ₿0.0000000000036	$55.98K ₿0.58	$352.82K ₿3.66	$352.82K ₿3.66
5153	Forty Two DAO Token FTD	$0.02219 ₿0.00000023	2.86	$357.33K ₿3.74	$0.02219 ₿0.00000023	$0.01904 ₿0.00000019	$1.06K ₿0.01	$2.22M ₿23.2	$357.33K ₿3.74
5160	888 888	$0.004005 ₿0.000000041	-2.35	$355.87K ₿3.73	$0.004147 ₿0.000000042	$0.003955 ₿0.000000041	$1.53K ₿0.02	$355.87K ₿3.73	$355.87K ₿3.73
5163	QnA3.AI GPT	$0.0004266 ₿0.0000000044	-9.47	$354.74K ₿3.72	$0.0004712 ₿0.0000000048	$0.0004209 ₿0.0000000043	$12.96K ₿0.14	$426.6K ₿4.47	$354.74K ₿3.72
5177	MEMENTO•MORI (Runes) MORI	$0.003512 ₿0.000000036	-1.30	$351.22K ₿3.67	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.1K ₿0.03	$351.22K ₿3.67	$351.22K ₿3.67
5186	Passage PASG	$0.0002494 ₿0.0000000026	-4.80	$348.88K ₿3.59	$0.0002631 ₿0.0000000027	$0.0002484 ₿0.0000000026	$120.41 ₿0	$351.2K ₿3.62	$348.88K ₿3.59
5188	sekoia by Virtuals SEKOIA	$0.0003487 ₿0.0000000036	1.45	$348.78K ₿3.65	$0.0003689 ₿0.0000000038	$0.0003437 ₿0.0000000035	$73.94K ₿0.77	$348.78K ₿3.65	$348.78K ₿3.65
5193	Evmos EVMOS	$0.000678 ₿0.0000000070	46.62	$347.65K ₿3.63	$0.0006783 ₿0.0000000070	$0.0004523 ₿0.0000000046	$2.4K ₿0.03	$678.08K ₿7.09	$347.65K ₿3.63
5227	SKI MASK CAT SKICAT	$0.000341 ₿0.0000000035	2.30	$337.79K ₿3.53	$0.0003413 ₿0.0000000035	$0.0003226 ₿0.0000000033	$98.95K ₿1.03	$337.79K ₿3.53	$337.79K ₿3.53
5229	Blockasset BLOCK	$0.001081 ₿0.000000011	6.80	$337.08K ₿3.53	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$17.65K ₿0.13	$337.08K ₿3.53	$337.08K ₿3.53
5240	OctonetAI OCTO	$0.003358 ₿0.000000035	-2.57	$335.81K ₿3.52	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.05K ₿0.04	$335.81K ₿3.52	$335.81K ₿3.52
5263	Mystery MYSTERY	$0.000000000787 ₿0.0000000000000082	-7.09	$330.93K ₿3.46	$0.00000000086 ₿0.0000000000000088	$0.000000000779 ₿0.0000000000000081	$129.33K ₿1.35	$330.93K ₿3.46	$330.93K ₿3.46
5274	Decentral Games DG	$0.0003555 ₿0.0000000037	12.87	$330.31K ₿3.45	$0.0003555 ₿0.0000000037	$0.0003149 ₿0.0000000032	$74 ₿0	$330.31K ₿3.45	$330.31K ₿3.45
5288	KOALA AI KOKO	$0.00000003446 ₿0.00000000000036	-3.17	$326.29K ₿3.39	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.59K ₿0.13	$344.59K ₿3.58	$326.29K ₿3.39
5310	Maple MPL	$0.1847 ₿0.0000019	0.09	$322.89K ₿3.37	$0.1851 ₿0.0000019	$0.1838 ₿0.0000019	$53.27K ₿0.56	$1.85M ₿19.29	$322.89K ₿3.37
5328	aixCB by Virtuals AIXCB	$0.0003212 ₿0.0000000033	-1.76	$319.36K ₿3.33	$0.0003464 ₿0.0000000035	$0.0003199 ₿0.0000000033	$1.13K ₿0.01	$319.36K ₿3.33	$319.36K ₿3.33
5333	XDEFI XDEFI	$0.00245 ₿0.000000025	-0.67	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5350	Laika AI LKI	$0.0007354 ₿0.0000000076	-2.49	$314.67K ₿3.29	$0.0007638 ₿0.0000000079	$0.0007268 ₿0.0000000074	$319.45K ₿3.33	$734.81K ₿7.69	$314.67K ₿3.29
5379	aBTC ABTC	$94,629 ₿0.98	-0.57	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.55K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5381	AIT Protocol AIT	$0.001041 ₿0.000000010	7.68	$308.72K ₿3.22	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$3.24K ₿0.03	$310.1K ₿3.23	$308.72K ₿3.22
5394	Linear LINA	$0.00003057 ₿0.00000000031	-4.36	$305.55K ₿3.19	$0.00003737 ₿0.00000000038	$0.00002014 ₿0.00000000021	$873.01 ₿0.01	$305.65K ₿3.2	$305.55K ₿3.19
5400	enqAI ENQAI	$0.0003077 ₿0.0000000032	-0.82	$304.88K ₿3.19	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$54.35K ₿0.57	$307.72K ₿3.22	$304.88K ₿3.19
5404	UniLend Finance UFT	$0.003045 ₿0.000000032	2.07	$304.6K ₿3.27	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$58.46K ₿0.62	$304.6K ₿3.27	$304.6K ₿3.27
5405	Data Lake LAKE	$0.0001797 ₿0.0000000019	15.09	$304.42K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001561 ₿0.0000000016	$1.16K ₿0.01	$457.24K ₿4.77	$304.42K ₿3.18
5428	Storm STMX	$0.00002722 ₿0.00000000028	-27.74	$305.96K ₿3.2	$0.00004458 ₿0.00000000046	$0.00002546 ₿0.00000000026	$27.56K ₿0.29	$347.68K ₿3.63	$305.96K ₿3.2
5435	Urolithin A $URO	$0.0002981 ₿0.0000000031	-0.26	$298.05K ₿3.12	$0.0003062 ₿0.0000000031	$0.0002921 ₿0.0000000030	$1.34K ₿0.01	$298.05K ₿3.12	$298.05K ₿3.12
5500	AstroPepeX APX	$0.000004439 ₿0.000000000046	0.28	$288.52K ₿3.01	$0.0000051 ₿0.000000000052	$0.000004349 ₿0.000000000045	$58.84K ₿0.61	$288.52K ₿3.01	$288.52K ₿3.01
5509	Dolos The Bully BULLY	$0.0002976 ₿0.0000000031	-0.57	$285.92K ₿2.98	$0.0002997 ₿0.0000000031	$0.0002925 ₿0.0000000030	$786.43 ₿0.01	$285.92K ₿2.98	$285.92K ₿2.98
5517	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5565	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5569	Hasbulla's Cat BARSIK	$0.000273 ₿0.0000000028	1.99	$272.98K ₿2.85	$0.0002773 ₿0.0000000029	$0.0002614 ₿0.0000000027	$203.18K ₿2.12	$272.98K ₿2.85	$272.98K ₿2.85
5579	FU FU	$0.000001529 ₿0.000000000016	-0.55	$271.73K ₿2.85	$0.00000156 ₿0.000000000016	$0.000001529 ₿0.000000000015	$17 ₿0	$271.73K ₿2.85	$271.73K ₿2.85
5637	Commune AI COMAI	$0.003053 ₿0.000000031	7.55	$256.55K ₿2.68	$0.003065 ₿0.000000032	$0.002514 ₿0.000000026	$30.13 ₿0	$517.26K ₿5.41	$256.55K ₿2.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}