Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4455	Bozo Benk BOZO	$0.0007557 ₿0.0000000079	-18.67	$603.78K ₿6.35	$0.000945 ₿0.0000000097	$0.0006741 ₿0.0000000070	$6.19K ₿0.06	$603.78K ₿6.35	$603.78K ₿6.35
4479	Fud the Pug FUD	$0.00000001034 ₿0.00000000000010	2.28	$593.12K ₿6.18	$0.00000001065 ₿0.00000000000011	$0.000000009745 ₿0.00000000000010	$1.66K ₿0.02	$778.69K ₿8.11	$593.12K ₿6.18
4487	Lumerin LMR	$0.0009332 ₿0.0000000097	-1.94	$590.34K ₿6.19	$0.0009599 ₿0.0000000099	$0.0009291 ₿0.0000000097	$141.78 ₿0	$933.28K ₿9.79	$590.34K ₿6.19
4498	Stride Staked Osmo STOSMO	$0.08062 ₿0.00000084	-2.89	$582.19K ₿6.11	$0.0836 ₿0.00000086	$0.07972 ₿0.00000082	$4.3K ₿0.05	$582.19K ₿6.11	$582.19K ₿6.11
4505	PINO PINO	$0.0005852 ₿0.0000000062	0.18	$579.65K ₿6.14	$0.0005929 ₿0.0000000062	$0.0005618 ₿0.0000000058	$6.58K ₿0.07	$579.65K ₿6.14	$579.65K ₿6.14
4511	Vector Smart Gas VSG	$0.00008982 ₿0.00000000094	14.53	$577.56K ₿6.05	$0.00008995 ₿0.00000000094	$0.00007838 ₿0.00000000080	$142.81K ₿1.5	$577.56K ₿6.05	$577.56K ₿6.05
4512	Catbal CATBAL	$0.5777 ₿0.0000060	-0.29	$577.37K ₿6.04	$0.5858 ₿0.0000060	$0.5648 ₿0.0000059	$9.45K ₿0.1	$577.37K ₿6.04	$577.37K ₿6.04
4520	Music by Virtuals MUSIC	$0.000575 ₿0.0000000060	-14.24	$573.66K ₿6.01	$0.0006885 ₿0.0000000071	$0.0005647 ₿0.0000000059	$9.31K ₿0.1	$573.66K ₿6.01	$573.66K ₿6.01
4525	Memes AI MEMESAI	$0.0005709 ₿0.0000000059	0.07	$570.62K ₿5.98	$0.0005769 ₿0.0000000059	$0.0005583 ₿0.0000000057	$60.49K ₿0.64	$570.62K ₿5.98	$570.62K ₿5.98
4531	Dasha VVAIFU	$0.000573 ₿0.0000000060	-2.96	$569.16K ₿5.96	$0.0005913 ₿0.0000000061	$0.000562 ₿0.0000000058	$218.91K ₿2.26	$569.16K ₿5.96	$569.16K ₿5.96
4542	LeverFi LEVER	$0.00001612 ₿0.00000000016	-7.87	$564.51K ₿5.93	$0.00001751 ₿0.00000000018	$0.00001163 ₿0.00000000012	$309.38K ₿3.24	$564.52K ₿5.93	$564.51K ₿5.93
4552	ISKRA Token ISK	$0.00114 ₿0.000000011	-1.77	$562.06K ₿5.91	$0.001166 ₿0.000000012	$0.001081 ₿0.000000011	$57.78K ₿0.61	$1.12M ₿11.83	$562.06K ₿5.91
4558	PLAY PLAY	$0.0007508 ₿0.0000000078	-1.40	$558.68K ₿5.86	$0.000768 ₿0.0000000079	$0.0007422 ₿0.0000000077	$11.94 ₿0	$750.85K ₿7.87	$558.68K ₿5.86
4574	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.00000027	0	$551.8K ₿5.78	$0	$0	$27.11 ₿0	$551.8K ₿5.78	$551.8K ₿5.78
4601	Anon ANON	$0.0005401 ₿0.0000000056	1.81	$540.16K ₿5.66	$0.0005594 ₿0.0000000058	$0.0005277 ₿0.0000000054	$87.22K ₿0.92	$540.16K ₿5.66	$540.16K ₿5.66
4605	She Rises AKA	$0.0005384 ₿0.0000000056	-1.57	$538.42K ₿5.65	$0.0005495 ₿0.0000000056	$0.0005297 ₿0.0000000055	$99.61 ₿0	$538.42K ₿5.65	$538.42K ₿5.65
4610	WiFi Map WIFI	$0.0009087 ₿0.0000000095	0.10	$535.43K ₿5.61	$0.0009155 ₿0.0000000096	$0.000888 ₿0.0000000092	$8.41K ₿0.09	$908.73K ₿9.53	$535.43K ₿5.61
4613	DeepFakeAI FAKEAI	$0.000557 ₿0.0000000058	1.35	$533.94K ₿5.6	$0.000563 ₿0.0000000059	$0.0005407 ₿0.0000000056	$582.88 ₿0.01	$533.94K ₿5.6	$533.94K ₿5.6
4616	Saakuru SKR	$0.0007591 ₿0.0000000079	-44.19	$533.2K ₿5.61	$0.001364 ₿0.000000014	$0.0006569 ₿0.0000000068	$3.87K ₿0.04	$758.17K ₿7.98	$533.2K ₿5.61
4619	Domi DOMI	$0.001156 ₿0.000000011	2.68	$531.79K ₿5.42	$0.001158 ₿0.000000012	$0.001117 ₿0.000000011	$13.79K ₿0.01	$1.16M ₿11.78	$531.79K ₿5.42
4620	Scallop SCLP	$0.009553 ₿0.00000010	-3.20	$531.78K ₿5.57	$0.00994 ₿0.00000010	$0.009259 ₿0.000000097	$123.44 ₿0	$955.36K ₿10	$531.78K ₿5.57
4632	Wing Finance WING	$0.09695 ₿0.0000010	-8.31	$526.42K ₿5.5	$0.1072 ₿0.0000011	$0.09495 ₿0.00000099	$81.98K ₿0.86	$740.57K ₿7.74	$526.42K ₿5.5
4637	Nuls NULS	$0.004586 ₿0.000000048	3.02	$524K ₿5.49	$0.005574 ₿0.000000058	$0.004452 ₿0.000000046	$46.18 ₿0	$612.08K ₿6.42	$524K ₿5.49
4667	Loom Network (NEW) LOOM	$0.0004134 ₿0.0000000043	-0.29	$513.8K ₿5.39	$0.0004736 ₿0.0000000049	$0.0004133 ₿0.0000000042	$3.6K ₿0.03	$537.39K ₿5.64	$513.8K ₿5.39
4678	LOAFCAT LOAFCAT	$0.0000051 ₿0.000000000053	-3.75	$510.06K ₿5.35	$0.000005349 ₿0.000000000055	$0.000004699 ₿0.000000000048	$2.97K ₿0.03	$510.06K ₿5.35	$510.06K ₿5.35
4686	Kava Lend HARD	$0.003766 ₿0.000000039	-7.28	$507.64K ₿5.32	$0.004269 ₿0.000000044	$0.00371 ₿0.000000038	$17.17K ₿0.18	$753.21K ₿7.89	$507.64K ₿5.32
4688	PoSciDonDAO Token SCI	$0.09891 ₿0.0000010	3.98	$507.1K ₿5.32	$0.1018 ₿0.0000010	$0.09463 ₿0.00000094	$4.04K ₿0.04	$1.87M ₿19.61	$507.1K ₿5.32
4696	Terminus TERMINUS	$0.005052 ₿0.000000052	2.21	$505.28K ₿5.3	$0.005137 ₿0.000000053	$0.004886 ₿0.000000051	$300.39K ₿3.09	$505.28K ₿5.3	$505.28K ₿5.3
4699	SelfieDogCoin SELFIE	$0.0005046 ₿0.0000000052	-3.95	$504.48K ₿5.28	$0.0005342 ₿0.0000000055	$0.0004991 ₿0.0000000052	$16.38K ₿0.17	$504.48K ₿5.28	$504.48K ₿5.28
4701	DOGC DOGC	$0.00000504 ₿0.000000000058	-3.69	$504.4K ₿5.87	$0.000005969 ₿0.000000000061	$0.00000503 ₿0.000000000052	$57.24K ₿0.67	$504.4K ₿5.87	$504.4K ₿5.87
4707	Shifu SHIFU	$0.000005489 ₿0.000000000057	-3.39	$502.53K ₿5.27	$0.000005689 ₿0.000000000058	$0.00000545 ₿0.000000000056	$874.25 ₿0.01	$548.84K ₿5.76	$502.53K ₿5.27
4710	Octokn OTK	$0.0008978 ₿0.0000000094	-9.73	$502.26K ₿5.27	$0.001004 ₿0.000000010	$0.0008613 ₿0.0000000090	$20.74K ₿0.22	$1.08M ₿11.3	$502.26K ₿5.27
4712	Muse MUSE	$0.6047 ₿0.0000063	11.13	$501.38K ₿5.26	$0.6232 ₿0.0000065	$0.5425 ₿0.0000055	$18.54K ₿0.19	$502.34K ₿5.27	$501.38K ₿5.26
4718	DrPepe.ai BRYAN	$0.000000000561 ₿0.0000000000000058	-1.33	$498.33K ₿5.22	$0.000000000569 ₿0.0000000000000059	$0.000000000556 ₿0.0000000000000057	$50.64 ₿0	$498.33K ₿5.22	$498.33K ₿5.22
4743	Loky by Virtuals LOKY	$0.0005192 ₿0.0000000056	-13.15	$488.18K ₿5.28	$0.0006143 ₿0.0000000063	$0.0005184 ₿0.0000000054	$5.08K ₿0.04	$517.03K ₿5.59	$488.18K ₿5.28
4745	Skibidi Toilet SKBDI	$0.006508 ₿0.000000068	-4.18	$487.64K ₿5.18	$0.006819 ₿0.000000071	$0.006507 ₿0.000000068	$692.35K ₿7.26	$487.64K ₿5.18	$487.64K ₿5.18
4749	Nodle Network NODL	$0.0004013 ₿0.0000000042	21.96	$486.22K ₿5.09	$0.0004112 ₿0.0000000043	$0.0003251 ₿0.0000000033	$67.04K ₿0.7	$779.58K ₿8.16	$486.22K ₿5.09
4756	Tsotchke TSOTCHKE	$0.0005086 ₿0.0000000053	-5.09	$481.36K ₿5.11	$0.0005392 ₿0.0000000055	$0.0005072 ₿0.0000000053	$2.77K ₿0.03	$508.63K ₿5.39	$481.36K ₿5.11
4759	Nailong NAILONG	$0.000483 ₿0.0000000050	-10.93	$483.03K ₿5.09	$0.000545 ₿0.0000000056	$0.0004832 ₿0.0000000050	$6.39K ₿0.07	$483.03K ₿5.09	$483.03K ₿5.09
4773	Edge Matrix Computing EMC	$0.0007061 ₿0.0000000077	19.69	$456.81K ₿5.01	$0.0007404 ₿0.0000000077	$0.0005851 ₿0.0000000060	$15.03K ₿0.16	$691.92K ₿7.59	$456.81K ₿5.01
4776	Rifampicin $RIF	$0.0004779 ₿0.0000000050	-2.46	$477.81K ₿5.02	$0.00049 ₿0.0000000050	$0.0004741 ₿0.0000000049	$305.37K ₿3.2	$477.81K ₿5.02	$477.81K ₿5.02
4794	Euro Tether EURT	$0.1139 ₿0.0000011	-5.67	$473.4K ₿4.97	$0.1307 ₿0.0000013	$0.108 ₿0.0000011	$1.05K ₿0.01	$5.7M ₿59.75	$473.4K ₿4.97
4798	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0	$0	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4830	Eigenpie EGP	$0.1246 ₿0.0000013	-0.86	$460.31K ₿4.85	$0.1266 ₿0.0000013	$0.1236 ₿0.0000012	$1M ₿10.61	$1.25M ₿13.12	$460.31K ₿4.85
4841	REVOX REX	$0.0002259 ₿0.0000000023	-0.82	$456.76K ₿4.82	$0.0002331 ₿0.0000000024	$0.0002225 ₿0.0000000023	$268.97K ₿2.8	$677.8K ₿7.15	$456.76K ₿4.82
4847	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	-0.81	$456.07K ₿4.77	$0.000005059 ₿0.000000000052	$0.00000493 ₿0.000000000051	$99.7K ₿1.04	$500.42K ₿5.23	$456.07K ₿4.77
4857	Synesis One SNS	$0.0005398 ₿0.0000000056	-3.09	$452.13K ₿4.77	$0.0005579 ₿0.0000000058	$0.0005368 ₿0.0000000056	$197.74K ₿2.07	$539.84K ₿5.69	$452.13K ₿4.77
4876	Chainge Finance XCHNG	$0.0008991 ₿0.0000000094	2.03	$444.21K ₿4.66	$0.0009306 ₿0.0000000096	$0.0008059 ₿0.0000000084	$418.41 ₿0	$1.08M ₿11.32	$444.21K ₿4.66
4877	Poolz Finance POOLX	$0.0848 ₿0.00000088	-1.69	$444.08K ₿4.7	$0.08723 ₿0.00000091	$0.08473 ₿0.00000088	$66.97K ₿0.71	$466.59K ₿4.94	$444.08K ₿4.7
4881	Eliza ELIZA	$0.0004431 ₿0.0000000046	-10.61	$443.16K ₿4.66	$0.0004957 ₿0.0000000051	$0.0004422 ₿0.0000000046	$247.66K ₿2.56	$443.16K ₿4.66	$443.16K ₿4.66
4883	XANA XETA	$0.00008988 ₿0.00000000092	-7.88	$442.76K ₿4.56	$0.0001023 ₿0.0000000010	$0.00008011 ₿0.00000000083	$11.95K ₿0.13	$442.76K ₿4.56	$442.76K ₿4.56
4892	Netvrk NETVR	$0.004427 ₿0.000000046	-1.66	$440.69K ₿4.62	$0.00452 ₿0.000000047	$0.004397 ₿0.000000045	$2.15K ₿0.02	$442.75K ₿4.65	$440.69K ₿4.62
4894	H2 Finance $H2	$0.0006229 ₿0.0000000065	-0.70	$439.9K ₿4.61	$0.0006303 ₿0.0000000065	$0.0006106 ₿0.0000000064	$2.88K ₿0.03	$4.62M ₿48.43	$439.9K ₿4.61
4902	RWAX APP	$0.000219 ₿0.0000000022	-0.97	$435.06K ₿4.54	$0.000225 ₿0.0000000023	$0.0002108 ₿0.0000000021	$29.19K ₿0.36	$657.2K ₿6.85	$435.06K ₿4.54
4924	Nigella Chain NIGELLA	$0.2659 ₿0.0000027	-7.90	$430.48K ₿4.49	$0.2892 ₿0.0000030	$0.2642 ₿0.0000027	$52.49K ₿0.55	$50.01M ₿521.89	$430.48K ₿4.49
4941	GAM3S.GG G3	$0.0006983 ₿0.0000000073	-0.24	$421.8K ₿4.42	$0.0007481 ₿0.0000000078	$0.0005984 ₿0.0000000062	$256.32K ₿2.68	$698.47K ₿7.32	$421.8K ₿4.42
4968	pSTAKE Finance PSTAKE	$0.0008274 ₿0.0000000090	-2.64	$413.74K ₿4.53	$0.0009072 ₿0.0000000094	$0.0007627 ₿0.0000000079	$122.83K ₿3.51	$413.74K ₿4.53	$413.74K ₿4.53
5011	Kasta KASTA	$0.0005199 ₿0.0000000053	-1.19	$398K ₿4.11	$0.0005268 ₿0.0000000054	$0.0005094 ₿0.0000000052	$58.62K ₿0.62	$779.7K ₿8.04	$398K ₿4.11
5018	Kolin KOLIN	$0.0003967 ₿0.0000000042	-1.82	$396.76K ₿4.2	$0.000406 ₿0.0000000042	$0.0003926 ₿0.0000000040	$928.1 ₿0.01	$396.76K ₿4.2	$396.76K ₿4.2
5023	ORBIT GRIFT	$0.0004485 ₿0.0000000047	-0.59	$394.59K ₿4.14	$0.0004512 ₿0.0000000047	$0.0004376 ₿0.0000000045	$454.13K ₿4.72	$448.42K ₿4.7	$394.59K ₿4.14
5049	Paint Swap BRUSH	$0.001264 ₿0.000000013	-5.14	$387.53K ₿4.07	$0.001342 ₿0.000000013	$0.001217 ₿0.000000012	$1.03K ₿0.01	$387.53K ₿4.07	$387.53K ₿4.07
5066	Arkadiko DIKO	$0.005042 ₿0.000000052	-2.88	$383.4K ₿4.02	$0.005214 ₿0.000000053	$0.005039 ₿0.000000052	$100.22K ₿1.05	$504.28K ₿5.29	$383.4K ₿4.02
5091	Velvet Unicorn by Virtuals VU	$0.0003769 ₿0.0000000039	-2.99	$374.73K ₿3.93	$0.0004005 ₿0.0000000041	$0.0003743 ₿0.0000000038	$15.53K ₿0.16	$374.73K ₿3.93	$374.73K ₿3.93
5110	Tardi TARDI	$0.0003685 ₿0.0000000038	-3.22	$368.57K ₿3.85	$0.0003832 ₿0.0000000039	$0.0003653 ₿0.0000000038	$128.37 ₿0	$368.57K ₿3.85	$368.57K ₿3.85
5122	Forward FORWARD	$0.00007344 ₿0.00000000076	-0.05	$366.85K ₿3.82	$0.00007399 ₿0.00000000076	$0.00007344 ₿0.00000000076	$7.71 ₿0	$367.27K ₿3.82	$366.85K ₿3.82
5125	Marvin Inu MARVIN	$0.000000871 ₿0.0000000000091	6.69	$366.43K ₿3.84	$0.0000009266 ₿0.0000000000097	$0.000000788 ₿0.0000000000082	$13.11K ₿0.14	$366.43K ₿3.84	$366.43K ₿3.84
5132	Forty Two DAO Token FTD	$0.02271 ₿0.00000023	6.56	$365.66K ₿3.84	$0.02271 ₿0.00000023	$0.01904 ₿0.00000019	$1.26K ₿0.01	$2.27M ₿23.83	$365.66K ₿3.84
5133	Hapi HAPI	$0.4993 ₿0.0000052	2.11	$365.64K ₿3.84	$0.5066 ₿0.0000053	$0.4808 ₿0.0000049	$380.86 ₿0	$374.9K ₿3.93	$365.64K ₿3.84
5141	Sturdy STRDY	$0.01781 ₿0.00000018	-3.83	$363.46K ₿3.81	$0.01868 ₿0.00000019	$0.01778 ₿0.00000018	$256.7 ₿0.01	$1.78M ₿18.69	$363.46K ₿3.81
5176	888 888	$0.003984 ₿0.000000042	-3.05	$354.01K ₿3.73	$0.004141 ₿0.000000042	$0.003955 ₿0.000000041	$1.24K ₿0.01	$354.01K ₿3.73	$354.01K ₿3.73
5181	Max on ETH MAXETH	$0.000000351 ₿0.0000000000036	0.12	$353K ₿3.69	$0.0000003697 ₿0.0000000000038	$0.0000003467 ₿0.0000000000036	$58.64K ₿0.61	$353K ₿3.69	$353K ₿3.69
5184	MEMENTO•MORI (Runes) MORI	$0.003523 ₿0.000000036	-1.04	$352.33K ₿3.7	$0.003573 ₿0.000000037	$0.003512 ₿0.000000036	$3.17K ₿0.03	$352.33K ₿3.7	$352.33K ₿3.7
5192	enqAI ENQAI	$0.0003536 ₿0.0000000037	-0.94	$350.42K ₿3.67	$0.0003626 ₿0.0000000037	$0.0003051 ₿0.0000000031	$62.79K ₿0.65	$353.69K ₿3.71	$350.42K ₿3.67
5206	sekoia by Virtuals SEKOIA	$0.0003478 ₿0.0000000036	-3.61	$347.86K ₿3.65	$0.0003689 ₿0.0000000038	$0.0003448 ₿0.0000000036	$73.3K ₿0.77	$347.86K ₿3.65	$347.86K ₿3.65
5214	Evmos EVMOS	$0.0006732 ₿0.0000000072	40.45	$345.18K ₿3.74	$0.0007048 ₿0.0000000073	$0.0004523 ₿0.0000000046	$2.49K ₿0.03	$673.27K ₿7.29	$345.18K ₿3.74
5233	SKI MASK CAT SKICAT	$0.0003454 ₿0.0000000036	2.46	$342.01K ₿3.57	$0.0003454 ₿0.0000000036	$0.0003226 ₿0.0000000033	$109.39K ₿1.15	$342.01K ₿3.57	$342.01K ₿3.57
5234	Passage PASG	$0.0002485 ₿0.0000000025	-5.33	$341.91K ₿3.65	$0.0002631 ₿0.0000000027	$0.0002471 ₿0.0000000025	$154.13 ₿0	$344.18K ₿3.67	$341.91K ₿3.65
5249	Blockasset BLOCK	$0.001085 ₿0.000000011	3.15	$338.5K ₿3.55	$0.001098 ₿0.000000011	$0.0009912 ₿0.000000010	$8.38K ₿0.1	$338.5K ₿3.55	$338.5K ₿3.55
5272	OctonetAI OCTO	$0.003341 ₿0.000000035	-3.07	$334.13K ₿3.52	$0.003489 ₿0.000000036	$0.003316 ₿0.000000034	$4.05K ₿0.04	$334.13K ₿3.52	$334.13K ₿3.52
5299	QnA3.AI GPT	$0.0003959 ₿0.0000000041	-8.40	$329.26K ₿3.45	$0.0004418 ₿0.0000000046	$0.0003819 ₿0.0000000039	$12.52K ₿0.13	$395.95K ₿4.15	$329.26K ₿3.45
5307	Mystery MYSTERY	$0.000000000779 ₿0.0000000000000081	-7.75	$327.84K ₿3.43	$0.00000000086 ₿0.0000000000000088	$0.000000000776 ₿0.0000000000000081	$133.73K ₿1.41	$327.84K ₿3.43	$327.84K ₿3.43
5331	KOALA AI KOKO	$0.00000003436 ₿0.00000000000036	-2.19	$323.95K ₿3.4	$0.0000000363 ₿0.00000000000037	$0.00000003409 ₿0.00000000000035	$12.55K ₿0.13	$342.13K ₿3.59	$323.95K ₿3.4
5335	Maple MPL	$0.185 ₿0.0000019	0.32	$323.45K ₿3.39	$0.1852 ₿0.0000019	$0.1838 ₿0.0000019	$52.97K ₿0.56	$1.85M ₿19.42	$323.45K ₿3.39
5344	AstroPepeX APX	$0.00000492 ₿0.000000000051	-2.84	$320.01K ₿3.37	$0.000005069 ₿0.000000000052	$0.000004349 ₿0.000000000045	$61.26K ₿0.64	$320.01K ₿3.37	$320.01K ₿3.37
5352	aixCB by Virtuals AIXCB	$0.0003214 ₿0.0000000033	-5.05	$319.39K ₿3.35	$0.0003464 ₿0.0000000035	$0.0003195 ₿0.0000000033	$994.24 ₿0.01	$319.39K ₿3.35	$319.39K ₿3.35
5356	XDEFI XDEFI	$0.00245 ₿0.000000025	-1.93	$318.74K ₿3.32	$0.002518 ₿0.000000025	$0.00245 ₿0.000000025	$1.61 ₿0	$588.13K ₿6.13	$318.74K ₿3.32
5380	Laika AI LKI	$0.000729 ₿0.0000000076	-1.27	$312.22K ₿3.28	$0.0007635 ₿0.0000000079	$0.0007257 ₿0.0000000076	$281.1K ₿3.06	$729.08K ₿7.65	$312.22K ₿3.28
5389	Decentral Games DG	$0.0003331 ₿0.0000000034	-0.83	$309.51K ₿3.25	$0.0003719 ₿0.0000000038	$0.0002601 ₿0.0000000027	$166.03 ₿0	$309.51K ₿3.25	$309.51K ₿3.25
5401	aBTC ABTC	$94,418 ₿0.99	-1.22	$308.17K ₿2.76	$95,994 ₿0.99	$94,095 ₿0.98	$5.34K ₿0.06	$261.09M ₿2.34K	$308.17K ₿2.76
5404	AIT Protocol AIT	$0.001039 ₿0.000000011	9.35	$307.85K ₿3.3	$0.001165 ₿0.000000012	$0.000884 ₿0.0000000091	$4.32K ₿0.05	$309.23K ₿3.31	$307.85K ₿3.3
5405	UniLend Finance UFT	$0.003077 ₿0.000000032	-0.03	$307.77K ₿3.23	$0.00314 ₿0.000000032	$0.002982 ₿0.000000030	$60.42K ₿0.64	$307.77K ₿3.23	$307.77K ₿3.23
5419	Storm STMX	$0.00002803 ₿0.00000000029	-24.66	$306.28K ₿3.31	$0.00003788 ₿0.00000000039	$0.00002546 ₿0.00000000026	$15.73K ₿0.17	$348.05K ₿3.76	$306.28K ₿3.31
5508	Data Lake LAKE	$0.0001739 ₿0.0000000019	5.77	$289.58K ₿3.18	$0.0001852 ₿0.0000000019	$0.0001623 ₿0.0000000016	$1.59K ₿0.01	$434.95K ₿4.78	$289.58K ₿3.18
5513	Urolithin A $URO	$0.0002889 ₿0.0000000030	-4.00	$288.96K ₿3.05	$0.0003062 ₿0.0000000031	$0.000289 ₿0.0000000030	$1.41K ₿0.02	$288.96K ₿3.05	$288.96K ₿3.05
5536	BORED BORED	$0.0002841 ₿0.0000000031	0	$284.19K ₿3.14	$0	$0	$12.72 ₿0	$284.19K ₿3.14	$284.19K ₿3.14
5542	Dolos The Bully BULLY	$0.0002947 ₿0.0000000031	-1.65	$283.23K ₿2.99	$0.0002997 ₿0.0000000031	$0.0002925 ₿0.0000000030	$769.02 ₿0.01	$283.23K ₿2.99	$283.23K ₿2.99
5588	FU FU	$0.00000154 ₿0.000000000016	0.14	$273.55K ₿2.87	$0.00000156 ₿0.000000000016	$0.000001529 ₿0.000000000015	$1.86 ₿0	$273.55K ₿2.87	$273.55K ₿2.87
5590	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5595	Hasbulla's Cat BARSIK	$0.0002727 ₿0.0000000028	1.82	$272.75K ₿2.86	$0.0002773 ₿0.0000000029	$0.0002614 ₿0.0000000027	$192.81K ₿2.04	$272.75K ₿2.86	$272.75K ₿2.86
5667	Commune AI COMAI	$0.003042 ₿0.000000031	6.73	$255.64K ₿2.68	$0.003066 ₿0.000000032	$0.002514 ₿0.000000026	$30.02 ₿0	$515.43K ₿5.4	$255.64K ₿2.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}