$3.32T
Capitalizzazione totale
$125.79B
Volume totale
BTC 57.44%     ETH 12.01%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4445 Seedworld  SWORLD $0.00007396
₿0.00000000077
-1.07 $608.69K
₿6.36
$0.00007511
₿0.00000000077
$0.00007192
₿0.00000000075
$592.03
₿0.01
$1.48M
₿15.45
$608.69K
₿6.36
Previsione del prezzo di Seedworld(sworld)
4485 Lumerin  LMR $0.0009333
₿0.0000000097
-1.85 $590.38K
₿6.2
$0.0009599
₿0.0000000099
$0.0009291
₿0.0000000097
$141.79
₿0
$933.35K
₿9.79
$590.38K
₿6.2
Previsione del prezzo di Lumerin(lmr)
4489 Fud the Pug  FUD $0.00000001024
₿0.00000000000010
1.22 $589.28K
₿6.18
$0.00000001065
₿0.00000000000011
$0.000000009745
₿0.00000000000010
$1.63K
₿0.02
$773.64K
₿8.12
$589.28K
₿6.18
Previsione del prezzo di Fud the Pug(fud)
4490 Loom Network (NEW)  LOOM $0.0004134
₿0.0000000049
-0.39 $587.39K
₿6.17
$0.0004736
₿0.0000000049
$0.0004134
₿0.0000000042
$3.64K
₿0.04
$614.36K
₿6.45
$587.39K
₿6.17
Previsione del prezzo di Loom Network (NEW)(loom)
4497 Stride Staked Osmo  STOSMO $0.08084
₿0.00000084
-3.04 $584.35K
₿6.13
$0.0836
₿0.00000086
$0.07972
₿0.00000082
$4.31K
₿0.05
$584.35K
₿6.13
$584.35K
₿6.13
Previsione del prezzo di Stride Staked Osmo(stosmo)
4499 PINO  PINO $0.0005887
₿0.0000000061
0.41 $582.97K
₿6.11
$0.0005929
₿0.0000000062
$0.0005618
₿0.0000000058
$6.59K
₿0.07
$582.97K
₿6.11
$582.97K
₿6.11
Previsione del prezzo di PINO(pino)
4511 Vector Smart Gas  VSG $0.00008946
₿0.00000000093
14.10 $580.03K
₿6.05
$0.00008993
₿0.00000000094
$0.00007838
₿0.00000000080
$142.85K
₿1.51
$580.03K
₿6.05
$580.03K
₿6.05
Previsione del prezzo di Vector Smart Gas(vsg)
4514 Catbal  CATBAL $0.5762
₿0.0000060
-0.69 $575.28K
₿6.02
$0.5858
₿0.0000060
$0.5648
₿0.0000059
$9.1K
₿0.09
$575.28K
₿6.02
$575.28K
₿6.02
Previsione del prezzo di Catbal(catbal)
4522 Music by Virtuals  MUSIC $0.0005745
₿0.0000000060
-14.64 $573.21K
₿6.01
$0.0006885
₿0.0000000071
$0.0005647
₿0.0000000059
$9.35K
₿0.1
$573.21K
₿6.01
$573.21K
₿6.01
Previsione del prezzo di Music by Virtuals(music)
4524 LeverFi  LEVER $0.00001614
₿0.00000000017
-7.61 $567.12K
₿6
$0.00001751
₿0.00000000018
$0.00001163
₿0.00000000012
$308.53K
₿3.24
$567.14K
₿6
$567.12K
₿6
Previsione del prezzo di LeverFi(lever)
4527 Memes AI  MEMESAI $0.0005698
₿0.0000000059
-0.59 $569.8K
₿5.99
$0.0005769
₿0.0000000059
$0.0005583
₿0.0000000057
$61.08K
₿0.65
$569.8K
₿5.99
$569.8K
₿5.99
Previsione del prezzo di Memes AI(memesai)
4537 Dasha  VVAIFU $0.0005714
₿0.0000000060
-3.25 $567.62K
₿5.97
$0.0005913
₿0.0000000061
$0.000562
₿0.0000000058
$216.62K
₿2.27
$567.62K
₿5.97
$567.62K
₿5.97
Previsione del prezzo di Dasha(vvaifu)
4551 DOGC  DOGC $0.00000563
₿0.000000000059
8.30 $563.49K
₿5.93
$0.000005969
₿0.000000000061
$0.00000503
₿0.000000000052
$63.6K
₿0.66
$563.49K
₿5.93
$563.49K
₿5.93
Previsione del prezzo di DOGC(dogc)
4560 PLAY  PLAY $0.0007504
₿0.0000000078
-1.76 $558.11K
₿5.85
$0.000768
₿0.0000000079
$0.0007422
₿0.0000000077
$11.93
₿0
$750.08K
₿7.86
$558.11K
₿5.85
Previsione del prezzo di PLAY(play)
4563 ISKRA Token  ISK $0.001131
₿0.000000011
-2.38 $563.47K
₿5.91
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$58.45K
₿0.61
$1.13M
₿11.83
$563.47K
₿5.91
Previsione del prezzo di ISKRA Token(isk)
4574 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
4602 Anon  ANON $0.00054
₿0.0000000056
1.18 $540.09K
₿5.67
$0.0005594
₿0.0000000058
$0.0005277
₿0.0000000054
$87.27K
₿0.92
$540.09K
₿5.67
$540.09K
₿5.67
Previsione del prezzo di Anon(anon)
4611 She Rises  AKA $0.0005358
₿0.0000000056
-2.34 $535.88K
₿5.63
$0.0005495
₿0.0000000056
$0.0005297
₿0.0000000055
$64
₿0
$535.88K
₿5.63
$535.88K
₿5.63
Previsione del prezzo di She Rises(aka)
4612 WiFi Map  WIFI $0.0009096
₿0.0000000095
-0.52 $535.97K
₿5.62
$0.0009229
₿0.0000000096
$0.000888
₿0.0000000092
$8.47K
₿0.09
$909.64K
₿9.55
$535.97K
₿5.62
Previsione del prezzo di WiFi Map(wifi)
4613 Saakuru  SKR $0.0007617
₿0.0000000079
-44.20 $534.97K
₿5.61
$0.001365
₿0.000000014
$0.0006569
₿0.0000000068
$3.78K
₿0.04
$760.69K
₿7.98
$534.97K
₿5.61
Previsione del prezzo di Saakuru(skr)
4614 DeepFakeAI  FAKEAI $0.0005567
₿0.0000000058
1.03 $533.86K
₿5.63
$0.000563
₿0.0000000059
$0.0005407
₿0.0000000056
$582.62
₿0.01
$533.86K
₿5.63
$533.86K
₿5.63
Previsione del prezzo di DeepFakeAI(fakeai)
4618 Domi  DOMI $0.001152
₿0.000000012
2.53 $530.06K
₿5.56
$0.001158
₿0.000000012
$0.001117
₿0.000000011
$13.75K
₿0.14
$1.15M
₿12.1
$530.06K
₿5.56
Previsione del prezzo di Domi(domi)
4620 Scallop  SCLP $0.009537
₿0.00000010
-3.62 $530.9K
₿5.57
$0.00994
₿0.00000010
$0.009259
₿0.000000097
$123.23
₿0
$953.77K
₿10.01
$530.9K
₿5.57
Previsione del prezzo di Scallop(sclp)
4636 Wing Finance  WING $0.09705
₿0.0000010
-7.99 $524.5K
₿5.52
$0.1072
₿0.0000011
$0.09495
₿0.00000099
$82.36K
₿0.87
$737.88K
₿7.77
$524.5K
₿5.52
Previsione del prezzo di Wing Finance(wing)
4640 Nuls  NULS $0.004586
₿0.000000048
3.02 $524K
₿5.49
$0.005574
₿0.000000058
$0.004452
₿0.000000046
$46.18
₿0
$612.08K
₿6.42
$524K
₿5.49
Previsione del prezzo di Nuls(nuls)
4659 Kava Lend  HARD $0.003826
₿0.000000040
-5.80 $507.18K
₿5.41
$0.004269
₿0.000000044
$0.00371
₿0.000000038
$17.19K
₿0.18
$752.54K
₿8.03
$507.18K
₿5.41
Previsione del prezzo di Kava Lend(hard)
4683 LOAFCAT  LOAFCAT $0.0000051
₿0.000000000053
-3.99 $510.46K
₿5.36
$0.000005349
₿0.000000000055
$0.000004699
₿0.000000000048
$2.97K
₿0.03
$510.46K
₿5.36
$510.46K
₿5.36
Previsione del prezzo di LOAFCAT(loafcat)
4695 PoSciDonDAO Token  SCI $0.09886
₿0.0000010
7.40 $506.8K
₿5.31
$0.1018
₿0.0000010
$0.09168
₿0.00000094
$6.99K
₿0.07
$1.87M
₿19.6
$506.8K
₿5.31
Previsione del prezzo di PoSciDonDAO Token(sci)
4700 Terminus  TERMINUS $0.005051
₿0.000000052
1.97 $504.89K
₿5.3
$0.005137
₿0.000000053
$0.004886
₿0.000000051
$294.28K
₿3.09
$504.89K
₿5.3
$504.89K
₿5.3
Previsione del prezzo di Terminus(terminus)
4707 SelfieDogCoin  SELFIE $0.0005033
₿0.0000000052
-4.28 $503.25K
₿5.28
$0.0005342
₿0.0000000055
$0.0004991
₿0.0000000052
$16.15K
₿0.17
$503.25K
₿5.28
$503.25K
₿5.28
Previsione del prezzo di SelfieDogCoin(selfie)
4709 Loky by Virtuals  LOKY $0.0005355
₿0.0000000056
-11.27 $503.48K
₿5.28
$0.0006143
₿0.0000000063
$0.0005215
₿0.0000000054
$4.08K
₿0.04
$533.23K
₿5.59
$503.48K
₿5.28
Previsione del prezzo di Loky by Virtuals(loky)
4713 Octokn  OTK $0.0008979
₿0.0000000094
-7.62 $502.29K
₿5.27
$0.001004
₿0.000000010
$0.0008613
₿0.0000000090
$20.76K
₿0.22
$1.08M
₿11.31
$502.29K
₿5.27
Previsione del prezzo di Octokn(otk)
4714 Shifu  SHIFU $0.000005489
₿0.000000000057
-3.65 $502.2K
₿5.27
$0.000005689
₿0.000000000058
$0.00000545
₿0.000000000056
$874.02
₿0.01
$548.48K
₿5.75
$502.2K
₿5.27
Previsione del prezzo di Shifu(shifu)
4716 Muse  MUSE $0.6047
₿0.0000063
11.35 $500.45K
₿5.26
$0.6232
₿0.0000065
$0.5425
₿0.0000055
$18.55K
₿0.19
$501.41K
₿5.27
$500.45K
₿5.26
Previsione del prezzo di Muse(muse)
4725 DrPepe.ai  BRYAN $0.00000000056
₿0.0000000000000058
-1.35 $498.25K
₿5.23
$0.000000000569
₿0.0000000000000059
$0.000000000556
₿0.0000000000000057
$50.63
₿0
$498.25K
₿5.23
$498.25K
₿5.23
Previsione del prezzo di DrPepe.ai(bryan)
4730 Skibidi Toilet  SKBDI $0.006594
₿0.000000069
-2.94 $494.03K
₿5.18
$0.006819
₿0.000000071
$0.006552
₿0.000000068
$690.94K
₿7.25
$494.03K
₿5.18
$494.03K
₿5.18
Previsione del prezzo di Skibidi Toilet(skbdi)
4754 Nodle Network  NODL $0.0004005
₿0.0000000042
21.58 $486.1K
₿5.1
$0.0004112
₿0.0000000043
$0.0003251
₿0.0000000033
$66.58K
₿0.7
$779.39K
₿8.17
$486.1K
₿5.1
Previsione del prezzo di Nodle Network(nodl)
4758 Nailong  NAILONG $0.0004833
₿0.0000000050
-11.18 $483.61K
₿5.1
$0.000545
₿0.0000000056
$0.0004836
₿0.0000000050
$6.51K
₿0.07
$483.61K
₿5.1
$483.61K
₿5.1
Previsione del prezzo di Nailong(nailong)
4759 Tsotchke  TSOTCHKE $0.0005098
₿0.0000000053
-5.16 $482.49K
₿5.06
$0.0005392
₿0.0000000055
$0.0005072
₿0.0000000053
$2.67K
₿0.03
$509.81K
₿5.35
$482.49K
₿5.06
Previsione del prezzo di Tsotchke(tsotchke)
4778 Edge Matrix Computing  EMC $0.0007404
₿0.0000000073
25.46 $479K
₿4.84
$0.0007404
₿0.0000000077
$0.0005851
₿0.0000000060
$14.98K
₿0.16
$725.53K
₿7.34
$479K
₿4.84
Previsione del prezzo di Edge Matrix Computing(emc)
4779 Rifampicin  $RIF $0.0004789
₿0.0000000050
-2.31 $478.8K
₿5.02
$0.0004905
₿0.0000000050
$0.0004741
₿0.0000000049
$302.94K
₿3.18
$478.8K
₿5.02
$478.8K
₿5.02
Previsione del prezzo di Rifampicin($rif)
4797 Euro Tether  EURT $0.1139
₿0.0000011
-5.71 $473.34K
₿4.97
$0.1307
₿0.0000013
$0.108
₿0.0000011
$1.05K
₿0.01
$5.7M
₿59.78
$473.34K
₿4.97
4799 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
Previsione del prezzo di MOO MOO(moomoo)
4827 Eigenpie  EGP $0.1251
₿0.0000013
0.17 $462.14K
₿4.84
$0.1266
₿0.0000013
$0.1236
₿0.0000012
$1.01M
₿10.65
$1.25M
₿13.1
$462.14K
₿4.84
Previsione del prezzo di Eigenpie(egp)
4836 REVOX  REX $0.0002276
₿0.0000000023
0.73 $460.16K
₿4.84
$0.0002331
₿0.0000000024
$0.0002225
₿0.0000000023
$248.52K
₿2.55
$682.84K
₿7.18
$460.16K
₿4.84
Previsione del prezzo di REVOX(rex)
4849 Synesis One  SNS $0.0005408
₿0.0000000056
-2.57 $454.58K
₿4.74
$0.0005579
₿0.0000000058
$0.0005368
₿0.0000000056
$196.5K
₿2.06
$542.76K
₿5.67
$454.58K
₿4.74
Previsione del prezzo di Synesis One(sns)
4850 Hum(AI)n Web3  DOME $0.000004989
₿0.000000000052
-1.62 $454.42K
₿4.77
$0.000005069
₿0.000000000052
$0.00000493
₿0.000000000051
$99.21K
₿1.04
$498.6K
₿5.24
$454.42K
₿4.77
Previsione del prezzo di Hum(AI)n Web3(dome)
4865 Poolz Finance  POOLX $0.08563
₿0.00000089
-1.53 $448.26K
₿4.7
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$67.9K
₿0.71
$470.99K
₿4.94
$448.26K
₿4.7
Previsione del prezzo di Poolz Finance(poolx)
4876 Eliza  ELIZA $0.0004439
₿0.0000000046
-10.39 $443.95K
₿4.66
$0.0004957
₿0.0000000051
$0.0004422
₿0.0000000046
$243.88K
₿2.56
$443.95K
₿4.66
$443.95K
₿4.66
Previsione del prezzo di Eliza(eliza)
4877 Chainge Finance  XCHNG $0.0008991
₿0.0000000094
2.03 $443.87K
₿4.66
$0.0009306
₿0.0000000096
$0.0008059
₿0.0000000084
$418.42
₿0
$1.08M
₿11.32
$443.87K
₿4.66
Previsione del prezzo di Chainge Finance(xchng)
4889 Netvrk  NETVR $0.004427
₿0.000000046
-1.67 $440.58K
₿4.62
$0.00452
₿0.000000048
$0.004397
₿0.000000045
$2.15K
₿0.02
$442.64K
₿4.64
$440.58K
₿4.62
Previsione del prezzo di Netvrk(netvr)
4892 H2 Finance  $H2 $0.0006225
₿0.0000000065
-0.92 $439.86K
₿4.6
$0.0006303
₿0.0000000065
$0.0006106
₿0.0000000064
$2.9K
₿0.03
$4.62M
₿48.35
$439.86K
₿4.6
Previsione del prezzo di H2 Finance($h2)
4907 XANA  XETA $0.00008836
₿0.00000000092
-9.45 $435.23K
₿4.57
$0.0001023
₿0.0000000010
$0.00008011
₿0.00000000083
$12.19K
₿0.13
$435.23K
₿4.57
$435.23K
₿4.57
Previsione del prezzo di XANA(xeta)
4916 RWAX  APP $0.0002175
₿0.0000000022
-1.37 $432.05K
₿4.51
$0.000225
₿0.0000000023
$0.0002108
₿0.0000000021
$36.36K
₿0.39
$652.66K
₿6.82
$432.05K
₿4.51
Previsione del prezzo di RWAX(app)
4920 pSTAKE Finance  PSTAKE $0.0008268
₿0.0000000090
-2.58 $430.05K
₿4.63
$0.0009072
₿0.0000000094
$0.0007627
₿0.0000000079
$123.23K
₿3.47
$430.05K
₿4.63
$430.05K
₿4.63
Previsione del prezzo di pSTAKE Finance(pstake)
4923 Nigella Chain  NIGELLA $0.2645
₿0.0000027
-8.54 $428.22K
₿4.51
$0.2892
₿0.0000030
$0.2655
₿0.0000028
$52.81K
₿0.56
$49.75M
₿524.08
$428.22K
₿4.51
Previsione del prezzo di Nigella Chain(nigella)
4943 GAM3S.GG  G3 $0.0006978
₿0.0000000073
-0.23 $421.47K
₿4.42
$0.0007481
₿0.0000000078
$0.0005984
₿0.0000000062
$255.29K
₿2.67
$697.94K
₿7.32
$421.47K
₿4.42
Previsione del prezzo di GAM3S.GG(g3)
5012 Kolin  KOLIN $0.0003984
₿0.0000000041
-1.75 $398.62K
₿4.18
$0.000406
₿0.0000000042
$0.0003926
₿0.0000000040
$936.08
₿0.01
$398.62K
₿4.18
$398.62K
₿4.18
Previsione del prezzo di Kolin(kolin)
5021 ORBIT  GRIFT $0.0004486
₿0.0000000047
-0.58 $394.61K
₿4.14
$0.0004512
₿0.0000000047
$0.0004376
₿0.0000000045
$447.13K
₿4.7
$448.44K
₿4.7
$394.61K
₿4.14
Previsione del prezzo di ORBIT(grift)
5032 Kasta  KASTA $0.0005114
₿0.0000000053
-2.65 $391.77K
₿4.11
$0.0005268
₿0.0000000054
$0.0005094
₿0.0000000052
$58.7K
₿0.62
$767.48K
₿8.05
$391.77K
₿4.11
Previsione del prezzo di Kasta(kasta)
5054 Paint Swap  BRUSH $0.001263
₿0.000000013
-6.43 $387.51K
₿4.02
$0.001349
₿0.000000013
$0.001217
₿0.000000012
$1.01K
₿0.01
$387.51K
₿4.02
$387.51K
₿4.02
Previsione del prezzo di Paint Swap(brush)
5065 Arkadiko  DIKO $0.005042
₿0.000000052
-3.04 $383.4K
₿4.02
$0.005214
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.05
$504.28K
₿5.29
$383.4K
₿4.02
Previsione del prezzo di Arkadiko(diko)
5094 Velvet Unicorn by Virtuals  VU $0.0003766
₿0.0000000039
-3.33 $374.43K
₿3.93
$0.0004005
₿0.0000000041
$0.0003743
₿0.0000000038
$15.52K
₿0.16
$374.43K
₿3.93
$374.43K
₿3.93
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
5121 Forward  FORWARD $0.00007344
₿0.00000000076
-0.03 $366.85K
₿3.82
$0.00007399
₿0.00000000076
$0.00007344
₿0.00000000076
$7.71
₿0
$367.27K
₿3.82
$366.85K
₿3.82
Previsione del prezzo di Forward(forward)
5122 Tardi  TARDI $0.0003668
₿0.0000000038
-4.03 $366.81K
₿3.85
$0.0003832
₿0.0000000039
$0.0003653
₿0.0000000038
$128.36
₿0
$366.81K
₿3.85
$366.81K
₿3.85
Previsione del prezzo di Tardi(tardi)
5126 Hapi  HAPI $0.4993
₿0.0000052
1.72 $366.57K
₿3.85
$0.5066
₿0.0000053
$0.4808
₿0.0000049
$380.88
₿0
$375.85K
₿3.95
$366.57K
₿3.85
Previsione del prezzo di Hapi(hapi)
5131 Forty Two DAO Token  FTD $0.02271
₿0.00000023
6.56 $365.65K
₿3.84
$0.02271
₿0.00000023
$0.01904
₿0.00000019
$1.26K
₿0.01
$2.27M
₿23.83
$365.65K
₿3.84
Previsione del prezzo di Forty Two DAO Token(ftd)
5132 Marvin Inu  MARVIN $0.0000008693
₿0.0000000000095
6.14 $365.63K
₿4.05
$0.0000009266
₿0.0000000000097
$0.000000788
₿0.0000000000082
$13.09K
₿0.14
$365.63K
₿4.05
$365.63K
₿4.05
Previsione del prezzo di Marvin Inu(marvin)
5144 Sturdy  STRDY $0.01782
₿0.00000018
-4.04 $363.43K
₿3.81
$0.01868
₿0.00000019
$0.01778
₿0.00000018
$616.53
₿0.01
$1.78M
₿18.67
$363.43K
₿3.81
Previsione del prezzo di Sturdy(strdy)
5169 Evmos  EVMOS $0.0006949
₿0.0000000073
44.47 $357.02K
₿3.74
$0.0007048
₿0.0000000073
$0.0004523
₿0.0000000046
$2.46K
₿0.03
$696.35K
₿7.3
$357.02K
₿3.74
Previsione del prezzo di Evmos(evmos)
5176 888  888 $0.003987
₿0.000000041
-3.27 $354.43K
₿3.72
$0.004141
₿0.000000042
$0.003955
₿0.000000041
$1.24K
₿0.01
$354.43K
₿3.72
$354.43K
₿3.72
Previsione del prezzo di 888(888)
5180 Max on ETH  MAXETH $0.0000003551
₿0.0000000000037
-0.24 $353.07K
₿3.66
$0.0000003697
₿0.0000000000038
$0.0000003467
₿0.0000000000036
$58.77K
₿0.62
$353.07K
₿3.66
$353.07K
₿3.66
Previsione del prezzo di Max on ETH(maxeth)
5190 MEMENTO•MORI (Runes)  MORI $0.003523
₿0.000000036
-1.07 $352.32K
₿3.7
$0.003573
₿0.000000037
$0.003512
₿0.000000036
$3.17K
₿0.03
$352.32K
₿3.7
$352.32K
₿3.7
Previsione del prezzo di MEMENTO•MORI (Runes)(mori)
5194 sekoia by Virtuals  SEKOIA $0.0003478
₿0.0000000036
-3.62 $350.85K
₿3.68
$0.0003689
₿0.0000000038
$0.0003448
₿0.0000000036
$73.19K
₿0.77
$350.85K
₿3.68
$350.85K
₿3.68
Previsione del prezzo di sekoia by Virtuals(sekoia)
5202 enqAI  ENQAI $0.0003534
₿0.0000000036
-1.00 $350.23K
₿3.66
$0.0003626
₿0.0000000037
$0.0003051
₿0.0000000031
$62.36K
₿0.66
$353.5K
₿3.69
$350.23K
₿3.66
Previsione del prezzo di enqAI(enqai)
5243 SKI MASK CAT  SKICAT $0.0003441
₿0.0000000036
1.83 $340.77K
₿3.58
$0.0003454
₿0.0000000036
$0.0003226
₿0.0000000033
$109.26K
₿1.15
$340.77K
₿3.58
$340.77K
₿3.58
Previsione del prezzo di SKI MASK CAT(skicat)
5247 Passage  PASG $0.0002471
₿0.0000000025
-5.85 $339.99K
₿3.65
$0.0002631
₿0.0000000027
$0.0002471
₿0.0000000026
$153.29
₿0
$342.25K
₿3.67
$339.99K
₿3.65
Previsione del prezzo di Passage(pasg)
5253 Blockasset  BLOCK $0.001084
₿0.000000011
3.16 $338.18K
₿3.55
$0.001098
₿0.000000011
$0.0009912
₿0.000000010
$9.2K
₿0.1
$338.18K
₿3.55
$338.18K
₿3.55
Previsione del prezzo di Blockasset(block)
5267 OctonetAI  OCTO $0.003343
₿0.000000035
-3.29 $334.53K
₿3.51
$0.003489
₿0.000000036
$0.003316
₿0.000000034
$4.05K
₿0.04
$334.53K
₿3.51
$334.53K
₿3.51
Previsione del prezzo di OctonetAI(octo)
5282 KOALA AI  KOKO $0.0000000351
₿0.00000000000036
-0.15 $331.3K
₿3.39
$0.0000000363
₿0.00000000000037
$0.00000003409
₿0.00000000000035
$12.65K
₿0.13
$349.89K
₿3.58
$331.3K
₿3.39
Previsione del prezzo di KOALA AI(koko)
5294 QnA3.AI  GPT $0.0003959
₿0.0000000041
-8.98 $329.18K
₿3.45
$0.0004418
₿0.0000000046
$0.0003819
₿0.0000000039
$12.52K
₿0.13
$395.85K
₿4.15
$329.18K
₿3.45
Previsione del prezzo di QnA3.AI(gpt)
5303 Mystery  MYSTERY $0.000000000778
₿0.0000000000000081
-8.27 $327.42K
₿3.43
$0.00000000086
₿0.0000000000000088
$0.000000000776
₿0.0000000000000081
$134.13K
₿1.41
$327.42K
₿3.43
$327.42K
₿3.43
Previsione del prezzo di Mystery(mystery)
5330 Maple  MPL $0.1847
₿0.0000019
0.01* $322.92K
₿3.39
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$53.71K
₿0.56
$1.85M
₿19.37
$322.92K
₿3.39
Previsione del prezzo di Maple(mpl)
5338 AstroPepeX  APX $0.00000495
₿0.000000000051
-2.65 $321.69K
₿3.35
$0.000005079
₿0.000000000052
$0.000004349
₿0.000000000045
$61.87K
₿0.64
$321.69K
₿3.35
$321.69K
₿3.35
Previsione del prezzo di AstroPepeX(apx)
5353 aixCB by Virtuals  AIXCB $0.0003211
₿0.0000000033
-5.56 $319.09K
₿3.35
$0.0003464
₿0.0000000035
$0.0003195
₿0.0000000033
$1.06K
₿0.01
$319.09K
₿3.35
$319.09K
₿3.35
Previsione del prezzo di aixCB by Virtuals(aixcb)
5354 XDEFI  XDEFI $0.00245
₿0.000000025
-2.20 $318.74K
₿3.32
$0.002518
₿0.000000025
$0.00245
₿0.000000025
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
Previsione del prezzo di XDEFI(xdefi)
5365 AIT Protocol  AIT $0.00106
₿0.000000011
11.64 $314.31K
₿3.3
$0.001165
₿0.000000012
$0.000884
₿0.0000000091
$4.31K
₿0.05
$315.72K
₿3.31
$314.31K
₿3.3
Previsione del prezzo di AIT Protocol(ait)
5372 Laika AI  LKI $0.0007296
₿0.0000000076
-0.93 $312.6K
₿3.28
$0.0007638
₿0.0000000079
$0.0007257
₿0.0000000075
$299.35K
₿3.14
$729.98K
₿7.66
$312.6K
₿3.28
Previsione del prezzo di Laika AI(lki)
5384 Decentral Games  DG $0.0003335
₿0.0000000034
-0.77 $309.67K
₿3.25
$0.0003719
₿0.0000000038
$0.0002601
₿0.0000000027
$166.23
₿0
$309.67K
₿3.25
$309.67K
₿3.25
Previsione del prezzo di Decentral Games(dg)
5385 Storm  STMX $0.00002814
₿0.00000000030
-24.64 $309.56K
₿3.31
$0.00003788
₿0.00000000039
$0.00002546
₿0.00000000026
$15.73K
₿0.16
$351.77K
₿3.76
$309.56K
₿3.31
Previsione del prezzo di Storm(stmx)
5397 aBTC  ABTC $94,406
₿0.99
-1.33 $308.17K
₿2.76
$95,994
₿0.99
$94,095
₿0.98
$5.36K
₿0.06
$261.09M
₿2.34K
$308.17K
₿2.76
Previsione del prezzo di aBTC(abtc)
5401 UniLend Finance  UFT $0.002985
₿0.000000032
-3.07 $307.78K
₿3.23
$0.00314
₿0.000000032
$0.002982
₿0.000000030
$59.37K
₿0.64
$307.78K
₿3.23
$307.78K
₿3.23
Previsione del prezzo di UniLend Finance(uft)
5431 Data Lake  LAKE $0.0001821
₿0.0000000019
10.34 $303.14K
₿3.18
$0.0001852
₿0.0000000019
$0.0001623
₿0.0000000016
$1.04K
₿0.01
$455.32K
₿4.77
$303.14K
₿3.18
Previsione del prezzo di Data Lake(lake)
5512 Urolithin A  $URO $0.0002891
₿0.0000000030
-4.28 $289.2K
₿3.03
$0.0003062
₿0.0000000031
$0.000289
₿0.0000000030
$1.45K
₿0.02
$289.2K
₿3.03
$289.2K
₿3.03
Previsione del prezzo di Urolithin A($uro)
5537 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
Previsione del prezzo di BORED(bored)
5541 Dolos The Bully  BULLY $0.0002951
₿0.0000000030
-1.53 $283.57K
₿2.97
$0.0002997
₿0.0000000031
$0.0002925
₿0.0000000030
$793.21
₿0.01
$283.57K
₿2.97
$283.57K
₿2.97
Previsione del prezzo di Dolos The Bully(bully)
5592 FU  FU $0.00000154
₿0.000000000016
-0.02 $273.2K
₿2.86
$0.00000156
₿0.000000000016
$0.000001529
₿0.000000000015
$1.86
₿0
$273.2K
₿2.86
$273.2K
₿2.86
Previsione del prezzo di FU(fu)
5593 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
Previsione del prezzo di HMX(hmx)
5597 Hasbulla's Cat  BARSIK $0.0002727
₿0.0000000028
0.74 $272.71K
₿2.86
$0.0002773
₿0.0000000029
$0.0002614
₿0.0000000027
$194.71K
₿2.05
$272.71K
₿2.86
$272.71K
₿2.86
Previsione del prezzo di Hasbulla's Cat(barsik)
5649 Fjord Foundry  FJO $0.0247
₿0.00000025
11.43 $260.73K
₿2.73
$0.02485
₿0.00000025
$0.02177
₿0.00000022
$59.6K
₿0.63
$2.15M
₿22.48
$260.73K
₿2.73
Previsione del prezzo di Fjord Foundry(fjo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀