Ergebnisseite 17 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4376	Fud the Pug FUD	$0.0000000108 ₿0.0000000000061	-15.97	$621.36K ₿0	$0.00000001379 ₿0.0000000000070	$0.000000006683 ₿0.0000000000056	$10.2K ₿22.64	$815.77K ₿616.68	$621.36K ₿0
4390	nomnom NOMNOM	$0.0006154	-3.68	$615.22K	$0.0006623	$0.0006159	$68.31K	$615.22K	$615.22K
4406	Seedworld SWORLD	$0.00007402	-0.27	$608.89K	$0.00007558	$0.00007336	$942.15	$1.48M	$608.89K
4420	DeepBrain Chain DBC	$0.0001902 ₿0.000000073	30.09	$601.89K ₿234.67	$0.0001945 ₿0.000000077	$0.0001462 ₿0.000000071	$21.13K ₿10.19	$1.88M ₿733.35	$601.89K ₿234.67
4455	Loom Network (NEW) LOOM	$0.0004742 ₿0.0000014	13.75	$589.4K ₿1.82K	$0.0004762 ₿0.0000015	$0.0004151 ₿0.0000014	$996.25 ₿117.4	$616.47K ₿1.93K	$589.4K ₿1.82K
4459	Stride Staked Osmo STOSMO	$0.08145 ₿0.000022	0.56	$585.44K ₿453.11	$0.08332 ₿0.000023	$0.08035 ₿0.000022	$296.75 ₿0.69	$585.44K ₿453.11	$585.44K ₿453.11
4461	Tsotchke TSOTCHKE	$0.0006187	4.15	$584.94K	$0.0006402	$0.0005867	$20.31K	$618.07K	$584.94K
4463	Honeyland HXD	$0.001332 ₿0.0000016	-7.72	$584.67K ₿392.88	$0.001466 ₿0.0000020	$0.001296 ₿0.0000016	$19.53K ₿3.99	$1.33M ₿1.68K	$584.67K ₿392.88
4480	Catbal CATBAL	$0.5778	-2.71	$577.64K	$0.5947	$0.5776	$6.25K	$577.64K	$577.64K
4482	WiFi Map WIFI	$0.0009772 ₿0.0000018	2.36	$575.8K ₿566.16	$0.0009965 ₿0.0000019	$0.0009543 ₿0.0000018	$8.79K ₿12.9	$977.25K ₿1.84K	$575.8K ₿566.16
4483	Storm STMX	$0.00005167 ₿0.00000014	-4.38	$575.69K ₿1.64K	$0.00005501 ₿0.00000015	$0.00005144 ₿0.00000014	$18.89K ₿60.54	$654.19K ₿1.86K	$575.69K ₿1.64K
4494	She Rises AKA	$0.0005731	-1.43	$572.67K	$0.0005966	$0.00057	$42.37	$572.67K	$572.67K
4496	Wing Finance WING	$0.1054 ₿0.00011	17.20	$571.15K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$218.48K ₿106.91	$805.2K ₿607.27	$571.15K ₿478.51
4505	Music by Virtuals MUSIC	$0.0005717	2.89	$566.99K	$0.0006047	$0.0005395	$6.85K	$566.99K	$566.99K
4510	Dasha VVAIFU	$0.000571	-0.83	$565.12K	$0.0005899	$0.0005676	$67.73K	$565.12K	$565.12K
4512	pSTAKE Finance PSTAKE	$0.001129 ₿0.0000017	-2.82	$564.88K ₿814.07	$0.001201 ₿0.0000019	$0.0011 ₿0.0000017	$199.26K ₿18.89	$564.88K ₿884.86	$564.88K ₿814.07
4515	DOGC DOGC	$0.00000564	8.10	$564.22K	$0.000005869	$0.000004979	$60.06K	$564.22K	$564.22K
4523	Memes AI MEMESAI	$0.0005606	-2.01	$559.71K	$0.0005808	$0.0005597	$51.73K	$559.71K	$559.71K
4532	Vector Smart Gas VSG	$0.00008553 ₿0.000000029	7.09	$554.8K ₿0	$0.00008621 ₿0.000000031	$0.00007912 ₿0.000000029	$159.14K ₿0.55	$554.8K ₿301.99	$554.8K ₿0
4534	GameSwift GSWIFT	$0.001237 ₿0.0000069	-1.24	$554.69K ₿386.81	$0.001481 ₿0.0000072	$0.001226 ₿0.0000068	$52.69K ₿12.38	$954.11K ₿9.62K	$554.69K ₿386.81
4537	Lumerin LMR	$0.0008755 ₿0.0000010	7.68	$553.8K ₿638.35	$0.0008819 ₿0.0000011	$0.0008072 ₿0.00000095	$1.21K ₿3.94	$875.52K ₿1.05K	$553.8K ₿638.35
4546	Blockasset BLOCK	$0.00177 ₿0.0000024	0.61	$552.08K ₿587.91	$0.00177 ₿0.0000025	$0.001741 ₿0.0000019	$12.78K ₿6.19	$552.08K ₿775.19	$552.08K ₿587.91
4552	Synesis One SNS	$0.0006638 ₿0.0000010	19.69	$549.36K ₿520.79	$0.0006939 ₿0.0000011	$0.0005546 ₿0.0000010	$276.05K ₿31.77	$663.86K ₿1.07K	$549.36K ₿520.79
4553	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	-3.15	$548.92K ₿893.25	$0.02703 ₿0.000086	$0.02611 ₿0.000034	$156.91 ₿13.75	$548.92K ₿893.25	$548.92K ₿893.25
4564	Nailong NAILONG	$0.0005448	-1.06	$544.39K	$0.0005774	$0.0005403	$4.36K	$544.39K	$544.39K
4576	Nuls NULS	$0.004732 ₿0.000012	0.73	$540.66K ₿1.38K	$0.004744 ₿0.000013	$0.004686 ₿0.000011	$27.93 ₿199.6	$631.54K ₿1.62K	$540.66K ₿1.38K
4600	Octokn OTK	$0.0009509 ₿0.0000011	-0.54	$531.97K ₿328.97	$0.001048 ₿0.0000011	$0.0009411 ₿0.0000010	$30.15K ₿2.94	$1.14M ₿1.37K	$531.97K ₿328.97
4601	PoSciDonDAO Token SCI	$0.1027	-0.38	$530.98K	$0.1047	$0.1004	$1.39K	$1.94M	$530.98K
4607	Kava Lend HARD	$0.003924 ₿0.0000035	-2.51	$528.96K ₿473.65	$0.004258 ₿0.0000037	$0.003894 ₿0.0000035	$49.4K ₿23.81	$784.86K ₿702.78	$528.96K ₿473.65
4612	Luminous LUM	$0.5278	-3.60	$527.8K	$0.5632	$0.5057	$62.39K	$527.8K	$527.8K
4618	Skibidi Toilet SKBDI	$0.006793	-4.93	$524.82K	$0.007269	$0.007005	$686.93K	$524.82K	$524.82K
4623	PINO PINO	$0.000529	0.76	$523.29K	$0.0005592	$0.0005212	$8.42K	$523.29K	$523.29K
4624	Tri Sigma TRISIG	$0.0005232	-4.11	$523.14K	$0.0005593	$0.0005231	$78.61K	$523.14K	$523.14K
4639	Marvin Inu MARVIN	$0.000001239	97.89	$517.59K	$0.000001269	$0.0000006157	$63.84K	$517.59K	$517.59K
4640	SelfieDogCoin SELFIE	$0.0005178	-7.72	$517.56K	$0.0005727	$0.0005117	$18.1K	$517.56K	$517.56K
4644	LOAFCAT LOAFCAT	$0.000005159	-2.18	$515.74K	$0.000005399	$0.00000513	$152.4	$515.74K	$515.74K
4654	PLAY PLAY	$0.0006876	-0.55	$511.62K	$0.000702	$0.0006822	$60.55	$687.61K	$511.62K
4664	AIT Protocol AIT	$0.001771 ₿0.0000068	7.51	$507.26K ₿570.83	$0.001758 ₿0.0000074	$0.00146 ₿0.0000067	$3.74K ₿8.26	$509.54K ₿6.82K	$507.26K ₿570.83
4673	Forty Two DAO Token FTD	$0.0313	3.15	$504.87K	$0.03143	$0.0301	$171.28	$3.14M	$504.87K
4690	Poolz Finance POOLX	$0.0952 ₿0.000081	-0.04	$498.56K ₿399.74	$0.09535 ₿0.000081	$0.09437 ₿0.000075	$67.72K ₿17.19	$523.84K ₿447.56	$498.56K ₿399.74
4696	DeepFakeAI FAKEAI	$0.0005182 ₿0.00000019	0.15	$497.16K ₿186.16	$0.0005329 ₿0.00000023	$0.0005174 ₿0.00000019	$1.36K ₿7.96	$497.16K ₿186.16	$497.16K ₿186.16
4697	Evmos EVMOS	$0.0009695 ₿0.0000010	-3.89	$497.08K ₿511.62	$0.001019 ₿0.0000010	$0.0008794 ₿0.0000010	$1.97K ₿15.07	$969.55K ₿1.03K	$497.08K ₿511.62
4700	REVOX REX	$0.0002453	-2.29	$495.95K	$0.0002595	$0.0002453	$243.05K	$735.95K	$495.95K
4703	Nigella Chain NIGELLA	$0.3059	-3.39	$495.16K	$0.3181	$0.3054	$70.44K	$57.53M	$495.16K
4728	Shifu SHIFU	$0.000005309	-1.57	$486.36K	$0.000005419	$0.0000053	$3.32	$531.18K	$486.36K
4737	Edge Matrix Computing EMC	$0.0007412 ₿0.000026	5.28	$479.5K ₿0	$0.0007413 ₿0.000026	$0.0007037 ₿0.000024	$11.82K ₿10.02	$726.28K ₿26.37K	$479.5K ₿0
4743	Loky by Virtuals LOKY	$0.0005076	-8.63	$477.27K	$0.0005608	$0.0005074	$2.64K	$505.47K	$477.27K
4753	DrPepe.ai BRYAN	$0.000000000531	-2.49	$471.78K	$0.000000000556	$0.000000000531	$9.7	$471.78K	$471.78K
4761	Eliza ELIZA	$0.0004679	-4.26	$467.97K	$0.0005031	$0.0004668	$237.67K	$467.97K	$467.97K
4774	RWAX APP	$0.0002332 ₿0.00000024	12.96	$463.02K ₿0	$0.0002442 ₿0.00000024	$0.0002054 ₿0.00000023	$54.41K ₿11.57	$699.44K ₿97.06	$463.02K ₿0
4785	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
4788	Terminus TERMINUS	$0.004593	-5.54	$459.16K	$0.004866	$0.004592	$281.79K	$459.16K	$459.16K
4808	Anon ANON	$0.0004529	4.73	$452.92K	$0.0004609	$0.0003896	$91.02K	$452.92K	$452.92K
4832	Eigenpie EGP	$0.1205	-7.47	$446.02K	$0.1314	$0.119	$925.42K	$1.21M	$446.02K
4841	Netvrk NETVR	$0.004464 ₿0.0000027	1.38	$444.35K ₿175.9	$0.004464 ₿0.0000029	$0.003935 ₿0.0000026	$4.36K ₿2.49	$446.43K ₿274.49	$444.35K ₿175.9
4877	H2 Finance $H2	$0.0006066	-0.90	$428.56K	$0.0006264	$0.0006049	$3.39K	$4.5M	$428.56K
4880	Rifampicin $RIF	$0.0004278	-2.10	$427.74K	$0.0004462	$0.0004269	$291.64K	$427.74K	$427.74K
4893	Muse MUSE	$0.5124 ₿0.00027	0.92	$424.09K ₿262.4	$0.5185 ₿0.00027	$0.5074 ₿0.00026	$12.65K ₿6.86	$424.91K ₿262.42	$424.09K ₿262.4
4914	Commune AI COMAI	$0.004969 ₿0.000018	-0.06	$417.59K ₿1.2K	$0.005 ₿0.000019	$0.00495 ₿0.000017	$1.16 ₿6.9	$841.95K ₿18.4K	$417.59K ₿1.2K
4920	Kolin KOLIN	$0.0004165	-4.83	$416.08K	$0.0004442	$0.0004142	$1.26K	$416.08K	$416.08K
4928	Paint Swap BRUSH	$0.001346 ₿0.00000047	-0.94	$413K ₿171.63	$0.001393 ₿0.00000049	$0.001337 ₿0.00000045	$387.16 ₿0.74	$413K ₿178.98	$413K ₿171.63
4943	Velvet Unicorn by Virtuals VU	$0.0004115	-4.45	$408.37K	$0.0004377	$0.0004085	$1.43K	$408.37K	$408.37K
4983	Saakuru SKR	$0.0005639	23.32	$396.11K	$0.0005742	$0.000453	$957.69	$563.24K	$396.11K
4993	Tardi TARDI	$0.0003911	-1.84	$391.1K	$0.0004022	$0.0003867	$583.55	$391.1K	$391.1K
4999	Voyager Token VGX	$0.0004268 ₿0.0000015	0.11	$390.14K ₿435.9	$0.0004283 ₿0.0000015	$0.0004259 ₿0.0000014	$381.67K ₿114.66	$391.23K ₿439.69	$390.14K ₿435.9
5003	Laika AI LKI	$0.0009064	-0.60	$388.16K	$0.000916	$0.0008821	$300.77K	$906.43K	$388.16K
5007	QnA3.AI GPT	$0.000469 ₿0.0000075	-0.64	$387.25K ₿850.76	$0.0004795 ₿0.0000082	$0.0004593 ₿0.0000074	$12.29K ₿189.54	$465.68K ₿7.52K	$387.25K ₿850.76
5017	XDEFI XDEFI	$0.002949 ₿0.0000018	-1.69	$383.61K ₿206.33	$0.1752 ₿0.0000019	$0.1662 ₿0.0000018	$23.65 ₿4.86	$707.82K ₿448.85	$383.61K ₿206.33
5056	XANA XETA	$0.00007619 ₿0.00000013	-2.22	$375.31K ₿295	$0.000081 ₿0.00000015	$0.00007339 ₿0.00000011	$9.78K ₿36.65	$375.31K ₿680.07	$375.31K ₿295
5067	ORBIT GRIFT	$0.0004222	0.79	$371.39K	$0.0004359	$0.0004187	$482.04K	$422.06K	$371.39K
5078	Data Lake LAKE	$0.0002209 ₿0.00000033	-4.01	$367.74K ₿303.09	$0.0002312 ₿0.00000034	$0.000219 ₿0.00000032	$813.55 ₿3.19	$552.35K ₿840.17	$367.74K ₿303.09
5080	Nodle Network NODL	$0.0003034 ₿0.00000012	-1.35	$367.65K ₿460.54	$0.0003106 ₿0.00000013	$0.000255 ₿0.00000012	$45.71K ₿2.13	$589.48K ₿1.11K	$367.65K ₿460.54
5091	aixCB by Virtuals AIXCB	$0.000368	-9.82	$365.69K	$0.0004162	$0.0003668	$5.85K	$365.69K	$365.69K
5093	sekoia by Virtuals SEKOIA	$0.0003606	-2.45	$365.59K	$0.0003726	$0.0003574	$73.57K	$365.59K	$365.59K
5098	Arkadiko DIKO	$0.004794 ₿0.0000078	2.06	$364.52K ₿605.76	$0.004894 ₿0.000010	$0.004668 ₿0.0000077	$100.14K ₿0.84	$479.45K ₿796.76	$364.52K ₿605.76
5100	enqAI ENQAI	$0.000367 ₿0.00000067	-0.47	$363.71K ₿655.75	$0.0003727 ₿0.00000077	$0.0003177 ₿0.00000066	$59.07K ₿11.23	$367.1K ₿674.15	$363.71K ₿655.75
5107	PARSIQ PRQ	$0.001237 ₿0.0000028	0.17	$362.25K ₿591.61	$0.001238 ₿0.0000031	$0.001226 ₿0.0000026	$1.99 ₿43.82	$383.91K ₿872.98	$362.25K ₿591.61
5138	Sturdy STRDY	$0.01744 ₿0.000015	-4.34	$355.83K ₿76.02	$0.01823 ₿0.000016	$0.01723 ₿0.000015	$632.59 ₿2.05	$1.74M ₿1.5K	$355.83K ₿76.02
5143	Forward FORWARD	$0.00007092 ₿0.000000096	2.03	$354.18K ₿391.45	$0.00007092 ₿0.00000010	$0.00006922 ₿0.000000094	$47.8 ₿21.16	$354.58K ₿484.97	$354.18K ₿391.45
5150	MEMENTO•MORI (Runes) MORI	$0.003526	-5.22	$352.71K	$0.003723	$0.003527	$3.12K	$352.71K	$352.71K
5164	GAM3S.GG G3	$0.0005797 ₿0.0000026	18.31	$350.1K ₿0	$0.0005986 ₿0.0000032	$0.0004494 ₿0.0000026	$248K ₿93.69	$579.73K ₿2.66K	$350.1K ₿0
5194	OctonetAI OCTO	$0.003445	-2.51	$344.13K	$0.003596	$0.003426	$1.41K	$344.13K	$344.13K
5203	Anzen Finance ANZ	$0.0004022	4.86	$342.24K	$0.0004068	$0.0003733	$1.71K	$4.02M	$342.24K
5208	KOALA AI KOKO	$0.00000003604 ₿0.000000000023	-7.39	$339.76K ₿0	$0.00000003965 ₿0.000000000027	$0.00000003603 ₿0.000000000022	$12.74K ₿10.26	$358.82K ₿229.17	$339.76K ₿0
5249	Hapi HAPI	$0.4502 ₿0.00037	3.69	$329.71K ₿266.25	$0.4851 ₿0.00039	$0.4276 ₿0.00036	$2.08K ₿6.87	$338.06K ₿273.17	$329.71K ₿266.25
5253	SKI MASK CAT SKICAT	$0.0003331	-0.52	$329.61K	$0.0003397	$0.0003296	$113.86K	$329.61K	$329.61K
5265	888 888	$0.003684	-1.27	$327.11K	$0.003817	$0.003664	$3K	$327.11K	$327.11K
5284	Maple MPL	$0.1854 ₿0.00027	-0.16	$324.14K ₿2.17K	$0.1863 ₿0.00028	$0.1848 ₿0.00027	$50.05K ₿42.06	$1.85M ₿2.77K	$324.14K ₿2.17K
5301	Max on ETH MAXETH	$0.0000003205	-1.97	$320.61K	$0.0000003439	$0.0000003179	$53.13K	$320.61K	$320.61K
5356	aBTC ABTC	$89,497	-0.45	$308.17K	$90,440	$89,072	$941.63	$261.09M	$308.17K
5362	Passage PASG	$0.0002236 ₿0.00000068	8.59	$307.11K ₿515.74	$0.0002306 ₿0.00000068	$0.0001989 ₿0.00000065	$975.05 ₿0.45	$309.3K ₿846.47	$307.11K ₿515.74
5373	Hum(AI)n Web3 DOME	$0.00000335 ₿0.0000000076	-6.78	$305.06K ₿206.46	$0.00000362 ₿0.0000000078	$0.00000282 ₿0.0000000076	$150.77K ₿7.95	$334.72K ₿765.08	$305.06K ₿206.46
5393	UniLend Finance UFT	$0.002924 ₿0.0000077	-3.05	$301.47K ₿769.42	$0.003019 ₿0.0000079	$0.002874 ₿0.0000076	$53.88K ₿63.05	$301.47K ₿769.42	$301.47K ₿769.42
5439	DORA AI by Virtuals DORA	$0.0003437	-4.63	$293.67K	$0.0003725	$0.0003435	$615.63	$343.71K	$293.67K
5440	Mystery MYSTERY	$0.000000000698	-2.92	$293.63K	$0.000000000754	$0.000000000698	$144.51K	$293.63K	$293.63K
5443	Linear LINA	$0.00002934 ₿0.00000018	53.11	$293.37K ₿1.15K	$0.00003601 ₿0.00000019	$0.00001887 ₿0.00000018	$975.53 ₿133.06	$293.47K ₿1.89K	$293.37K ₿1.15K
5450	BORED BORED	$0.000292	0	$292.05K	$0	$0	$2.11	$292.05K	$292.05K
5455	Chainge Finance XCHNG	$0.0005879 ₿0.0000033	15.02	$290.47K ₿1.67K	$0.0007096 ₿0.0000034	$0.0004988 ₿0.0000033	$5.51K ₿63.47	$705.53K ₿4.05K	$290.47K ₿1.67K
5467	Kitten Haimer KHAI	$0.005351 ₿0.000021	-9.68	$288.74K ₿0	$0.005949 ₿0.000025	$0.005324 ₿0.000018	$3.47K ₿8.14	$288.74K ₿1.19K	$288.74K ₿0
5469	Urolithin A $URO	$0.0002888	-1.84	$288.6K	$0.0002992	$0.0002877	$660.6	$288.6K	$288.6K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}