Ergebnisseite 17 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3783	Alpaca Finance ALPACA	$0.008168 ₿0.0000034	4.15	$1.25M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$164.08K ₿76.59	$1.25M ₿517.27	$1.25M ₿517.27
3793	Doland Tremp TREMP	$0.01244 ₿0.0000098	-4.99	$1.24M ₿0	$0.01317 ₿0.000011	$0.01244 ₿0.0000096	$644.53K ₿19.67	$1.24M	$1.24M ₿0
3795	Virtua TVK	$0.01464 ₿0.0000031	4.72	$1.24M ₿565.82	$0.01464 ₿0.0000034	$0.01316 ₿0.0000031	$1.23K ₿4.39	$17.57M ₿3.83K	$1.24M ₿565.82
3797	Boba Oppa BOBAOPPA	$0.0002608 ₿0.0000000081	16.41	$1.24M ₿0	$0.0002612 ₿0.0000000082	$0.0002234 ₿0.0000000063	$669.02 ₿8.47	$1.24M ₿811.62	$1.24M ₿0
3798	KANGO KANGO	$0.00000432	1.23	$1.24M	$0.00000451	$0.00000424	$115.27K	$1.24M	$1.24M
3804	AIPad AIPAD	$0.006505 ₿0.0000021	-0.51	$1.25M ₿212.75	$0.006696 ₿0.0000023	$0.006358 ₿0.0000021	$153.17K ₿8.04	$1.3M ₿428.61	$1.25M ₿212.75
3809	Welshcorgicoin WELSH	$0.0001231 ₿0.000000095	-5.96	$1.23M ₿954.63	$0.0001337 ₿0.00000010	$0.0001231 ₿0.000000094	$56.81K ₿21.4	$1.23M ₿954.63	$1.23M ₿954.63
3814	GOATS GOATS	$0.0000648	-0.76	$1.23M	$0.00007346	$0.00006181	$40.43K	$1.27M	$1.23M
3817	hehe HEHE	$0.001452	-0.08	$1.22M	$0.001504	$0.001453	$3.59K	$1.22M	$1.22M
3819	DOGC DOGC	$0.00001218	26.46	$1.22M	$0.00001225	$0.000009379	$128.7K	$1.22M	$1.22M
3821	GameSwift GSWIFT	$0.002848 ₿0.0000069	0.14	$1.22M ₿386.81	$0.002897 ₿0.0000072	$0.002754 ₿0.0000068	$44.78K ₿12.38	$2.19M ₿9.62K	$1.22M ₿386.81
3824	DUKO DUKO	$0.0001221 ₿0.000000021	-1.15	$1.22M ₿0	$0.0001238 ₿0.000000026	$0.000119 ₿0.000000017	$17.86K ₿27.48	$1.22M ₿214.96	$1.22M ₿0
3825	Infinitar Governance Token IGT	$0.002605	-4.59	$1.22M	$0.002747	$0.002591	$27.49K	$2.6M	$1.22M
3833	Bitcoin Pro BTCP	$9.32 ₿0.00037	-0.02	$1.2M ₿48.04	$9.32 ₿0.00055	$9.31 ₿0.00036	$2.66K ₿0.11	$19.56M ₿782	$1.2M ₿48.04
3837	Brainlet BRAINLET	$0.001198	10.33	$1.2M	$0.001204	$0.001085	$17.32K	$1.2M	$1.2M
3842	Altered State Machine ASTO	$0.004133 ₿0.00000068	-1.40	$1.2M ₿534.21	$0.00422 ₿0.00000072	$0.004136 ₿0.00000066	$1.09K ₿15.01	$7.66M ₿1.63K	$1.2M ₿534.21
3846	XCAD Network XCAD	$0.01272 ₿0.000014	-3.41	$1.19M ₿755.38	$0.01322 ₿0.000015	$0.01263 ₿0.000014	$343.79K ₿94.35	$2.48M ₿2.92K	$1.19M ₿755.38
3855	Phil PHIL	$0.001175	0.94	$1.18M	$0.001186	$0.001155	$322.71K	$1.18M	$1.18M
3865	Elastic Finance Token EEFI	$20.1	-9.52	$1.17M	$22.27	$19.96	$43.51K	$1.17M	$1.17M
3867	Kenshi KNS	$0.001354 ₿0.00000047	0.01*	$1.17M ₿406.12	$0.001363 ₿0.00000048	$0.001341 ₿0.00000046	$157.58 ₿0.49	$1.36M ₿472.23	$1.17M ₿406.12
3868	PARSIQ PRQ	$0.003981 ₿0.0000028	2.20	$1.17M ₿591.61	$0.004386 ₿0.0000031	$0.003873 ₿0.0000026	$785.52 ₿43.82	$1.24M ₿872.98	$1.17M ₿591.61
3869	Butthole Coin BUTTHOLE	$0.001161	-2.89	$1.16M	$0.001233	$0.001155	$275.99K	$1.16M	$1.16M
3884	Nailong NAILONG	$0.001145	0.81	$1.15M	$0.001193	$0.001077	$52.67K	$1.15M	$1.15M
3886	Poolz Finance POOLX	$0.218 ₿0.000081	-0.90	$1.15M ₿399.74	$0.2223 ₿0.000081	$0.2174 ₿0.000075	$63.48K ₿17.19	$1.21M ₿447.56	$1.15M ₿399.74
3893	Machine Xchange Coin MXC	$0.0003724 ₿0.00000027	29.64	$1.14M ₿659.55	$0.0004011 ₿0.00000028	$0.0002828 ₿0.00000026	$1.07M ₿56.27	$1.14M ₿721.19	$1.14M ₿659.55
3898	ORBIT GRIFT	$0.001306	0.58	$1.15M	$0.001311	$0.001277	$553.28K	$1.31M	$1.15M
3905	Rejuve.AI RJV	$0.002122 ₿0.00000049	4.79	$1.14M ₿266.12	$0.002202 ₿0.00000053	$0.001997 ₿0.00000049	$234.28K ₿6.67	$2.12M ₿496.24	$1.14M ₿266.12
3908	Javsphere JAV	$0.004036	-0.89	$1.13M	$0.004072	$0.003983	$18.56K	$3.26M	$1.13M
3915	WiFi Map WIFI	$0.001905 ₿0.0000018	-2.64	$1.13M ₿566.16	$0.002125 ₿0.0000019	$0.00186 ₿0.0000018	$82.73K ₿12.9	$1.91M ₿1.84K	$1.13M ₿566.16
3918	Huobi BTC HBTC	$1,159.38 ₿0.33	-2.06	$1.12M ₿2.98K	$1,186.72 ₿0.34	$1,156.96 ₿0.31	$8.12 ₿0	$1.12M ₿2.98K	$1.12M ₿2.98K
3924	Luminous LUM	$1.12	-1.47	$1.12M	$1.22	$1.09	$120.87K	$1.12M	$1.12M
3927	Chasm CAI	$0.01112	-12.18	$1.11M	$0.0128	$0.01087	$65.13K	$11.13M	$1.11M
3933	ZBIT•BLUE•BITCOIN ZBIT	$0.05287 ₿0.000039	12.43	$1.11M ₿893.25	$0.05297 ₿0.000086	$0.04678 ₿0.000034	$2.19K ₿13.75	$1.11M ₿893.25	$1.11M ₿893.25
3939	ISLAND Token ISLAND	$0.007904	-1.00	$1.11M	$0.00801	$0.007865	$213.63K	$7.36M	$1.11M
3940	Synesis One SNS	$0.001383 ₿0.0000010	1.75	$1.11M ₿520.79	$0.001435 ₿0.0000011	$0.00135 ₿0.0000010	$208.06K ₿31.77	$1.38M ₿1.07K	$1.11M ₿520.79
3946	Loom Network (NEW) LOOM	$0.0008821 ₿0.0000014	6.23	$1.1M ₿1.82K	$0.0009495 ₿0.0000015	$0.0007735 ₿0.0000014	$108.95K ₿117.4	$1.15M ₿1.93K	$1.1M ₿1.82K
3962	MAX MAX	$0.001086	-0.05	$1.09M	$0.001093	$0.001068	$242.59K	$1.09M	$1.09M
3963	BABB BAX	$0.0000136 ₿0.0000000019	-0.35	$1.08M ₿155.49	$0.00001407 ₿0.0000000020	$0.00001344 ₿0.0000000019	$10.95K ₿1.26	$1.09M ₿157.8	$1.08M ₿155.49
3974	Kizuna KIZUNA	$0.00000000112 ₿0.00000000000022	7.01	$1.08M ₿213.6	$0.00000000124 ₿0.00000000000026	$0.000000000958 ₿0.00000000000021	$60.81K ₿2.75	$1.08M ₿213.6	$1.08M ₿213.6
3975	OctonetAI OCTO	$0.0107	-11.96	$1.08M	$0.01215	$0.009868	$47.57K	$1.08M	$1.08M
3984	Bozo Benk BOZO	$0.001339 ₿0.00000032	-11.75	$1.07M ₿257.29	$0.001556 ₿0.00000039	$0.001184 ₿0.00000031	$6.87K ₿0.43	$1.07M ₿257.3	$1.07M ₿257.29
3989	Honeyland HXD	$0.00243 ₿0.0000016	-5.41	$1.06M ₿392.88	$0.002572 ₿0.0000020	$0.002415 ₿0.0000016	$32.67K ₿3.99	$2.43M ₿1.68K	$1.06M ₿392.88
3991	nomnom NOMNOM	$0.001062	-11.57	$1.06M	$0.001237	$0.001055	$123.67K	$1.06M	$1.06M
4017	Matr1x MAX	$0.007144	-1.28	$1.08M	$0.007263	$0.006859	$995.92K	$5.72M	$1.08M
4036	FOMO FOMO	$0.00001027	1.93	$1.03M	$0.00001125	$0.00000912	$92.93K	$1.03M	$1.03M
4037	Netvrk NETVR	$0.01017 ₿0.0000027	-1.75	$1.06M ₿175.9	$0.01039 ₿0.0000029	$0.009949 ₿0.0000026	$131.24K ₿2.49	$1.06M ₿274.49	$1.06M ₿175.9
4050	LeverFi LEVER	$0.00002894 ₿0.000000052	3.50	$1.01M ₿1.54K	$0.0000292 ₿0.000000056	$0.00002695 ₿0.000000051	$122.02K ₿390.83	$1.01M ₿1.85K	$1.01M ₿1.54K
4060	EYWA EYWA	$0.002456	-0.10	$1.01M	$0.002466	$0.002444	$321.47K	$2.45M	$1.01M
4068	LAIKA the Cosmodog LAIKA	$0.0000009999	0.29	$1M	$0.000001019	$0.0000009927	$4.46	$1M	$1M
4077	Astroport ASTRO	$0.002352 ₿0.0000022	98.80	$996.73K ₿969.85	$0.002398 ₿0.0000023	$0.00115 ₿0.0000022	$5.15K ₿2.1	$2.59M ₿2.52K	$996.73K ₿969.85
4080	Seedworld SWORLD	$0.0001226	5.53	$995.34K	$0.0001229	$0.0001149	$8.18K	$2.45M	$995.34K
4086	Rifampicin $RIF	$0.0009888	4.06	$988.55K	$0.001012	$0.0009374	$405.52K	$988.55K	$988.55K
4093	Libra Incentix LIXX	$0.0001469 ₿0.000000061	-5.49	$984.41K ₿411.6	$0.0001796 ₿0.000000061	$0.0001407 ₿0.000000058	$19.61K ₿16.27	$2.2M ₿921.48	$984.41K ₿411.6
4102	Whine Coin WHINE	$0.00001085	0	$977.78K	$0	$0	$5.1	$977.78K	$977.78K
4105	Octokn OTK	$0.00188 ₿0.0000011	13.53	$977.1K ₿328.97	$0.001897 ₿0.0000011	$0.001646 ₿0.0000010	$48.79K ₿2.94	$2.26M ₿1.37K	$977.1K ₿328.97
4136	Storm STMX	$0.00008623 ₿0.00000014	7.05	$948.51K ₿1.64K	$0.00009341 ₿0.00000015	$0.00007703 ₿0.00000014	$137.98K ₿60.54	$1.08M ₿1.86K	$948.51K ₿1.64K
4141	SelfieDogCoin SELFIE	$0.0009487	0.40	$948.49K	$0.0009558	$0.0009315	$39.15K	$948.49K	$948.49K
4144	DeFiChain DFI	$0.001044 ₿0.0000011	-16.03	$943.46K ₿963.87	$0.001344 ₿0.0000011	$0.0009112 ₿0.0000010	$417.7 ₿65.11	$1.25M ₿1.33K	$943.46K ₿963.87
4145	Lumerin LMR	$0.001489 ₿0.0000010	2.60	$942.48K ₿638.35	$0.001491 ₿0.0000011	$0.001448 ₿0.00000095	$197.84 ₿3.94	$1.49M ₿1.05K	$942.48K ₿638.35
4148	Arkadiko DIKO	$0.01237 ₿0.0000078	-15.92	$940.73K ₿605.76	$0.01471 ₿0.000010	$0.0111 ₿0.0000077	$96.77K ₿0.84	$1.24M ₿796.76	$940.73K ₿605.76
4156	ORA Coin ORA	$0.01663	-4.43	$937.02K	$0.02101	$0.01578	$8.35K	$5.55M	$937.02K
4166	LOAFCAT LOAFCAT	$0.000009279	0.19	$932.45K	$0.000009419	$0.000009099	$344.36	$932.45K	$932.45K
4169	Terminus TERMINUS	$0.009298	2.74	$929.81K	$0.009943	$0.008997	$309.18K	$929.81K	$929.81K
4188	KWEEN KWEEN	$0.0009126	1.03	$912.64K	$0.001128	$0.0008841	$32.36K	$912.64K	$912.64K
4208	Seraph by Virtuals SERAPH	$0.0008997	35.90	$897.41K	$0.0008979	$0.0006525	$24.1K	$897.41K	$897.41K
4209	Trog TROG	$0.000002139	-0.11	$899.28K	$0.00000215	$0.000001859	$69.13K	$899.28K	$899.28K
4226	Agent YP by Virtuals AIYP	$0.000888	37.77	$887.15K	$0.0009012	$0.0006421	$1.86K	$887.15K	$887.15K
4242	Bitcoin Wizards WZRD	$0.04198 ₿0.000024	-0.03	$881.62K ₿0	$0.04199 ₿0.000049	$0.04197 ₿0.000012	$4 ₿20.93	$881.62K ₿523.95	$881.62K ₿0
4252	Peng PENG	$0.008781 ₿0.0000040	1.47	$878.47K ₿406.18	$0.009024 ₿0.0000045	$0.008605 ₿0.0000032	$50.8K ₿110.29	$878.47K ₿406.18	$878.47K ₿406.18
4254	Film.io FAN	$0.000298	4.33	$877.3K	$0.000298	$0.0002856	$330.77	$2.98M	$877.3K
4261	Hapi HAPI	$1.19 ₿0.00037	11.39	$872.84K ₿266.25	$1.21 ₿0.00039	$1.07 ₿0.00036	$19.81K ₿6.87	$894.93K ₿273.17	$872.84K ₿266.25
4272	Klima DAO KLIMA	$0.1343 ₿0.000041	2.38	$865.07K ₿366.38	$0.1359 ₿0.000042	$0.1309 ₿0.000039	$380.78 ₿7.7	$865.07K ₿366.38	$865.07K ₿366.38
4309	DeepFakeAI FAKEAI	$0.0008779 ₿0.00000019	-4.54	$841.76K ₿186.16	$0.0009214 ₿0.00000023	$0.00087 ₿0.00000019	$4.23K ₿7.96	$841.76K ₿186.16	$841.76K ₿186.16
4313	Forty Two DAO Token FTD	$0.05201	1.65	$837.5K	$0.05566	$0.04811	$3.59K	$5.2M	$837.5K
4314	Eliza ELIZA	$0.000835	11.88	$835.1K	$0.0008838	$0.0007437	$170.2K	$835.1K	$835.1K
4329	Anzen Finance ANZ	$0.0009709	-1.79	$827.25K	$0.001003	$0.0009398	$5.81K	$9.72M	$827.25K
4334	Edge Matrix Computing EMC	$0.001272 ₿0.000026	4.65	$825.14K ₿0	$0.001297 ₿0.000026	$0.001202 ₿0.000024	$9.33K ₿10.02	$1.25M ₿26.37K	$825.14K ₿0
4339	Scallop SCLP	$0.01474 ₿0.0000080	-1.53	$821.03K ₿531.6	$0.01497 ₿0.0000081	$0.01459 ₿0.0000078	$5.91 ₿12.88	$1.47M ₿804.2	$821.03K ₿531.6
4345	SaaSGo SAAS	$0.001022	-3.55	$818.37K	$0.001155	$0.0009585	$65.49K	$1.02M	$818.37K
4350	PunkCity PUNK	$0.01876 ₿0.000054	8.60	$815.86K ₿1.03K	$0.01874 ₿0.000054	$0.01712 ₿0.000047	$676.86 ₿1.06	$934.03K ₿2.7K	$815.86K ₿1.03K
4353	Voyager Token VGX	$0.0008889 ₿0.0000015	3.68	$813.62K ₿435.9	$0.000896 ₿0.0000015	$0.0008406 ₿0.0000014	$315.13K ₿114.66	$815.88K ₿439.69	$813.62K ₿435.9
4394	sekoia by Virtuals SEKOIA	$0.0007867	31.12	$786.82K	$0.0008149	$0.0006	$94.88K	$786.82K	$786.82K
4399	Kava Lend HARD	$0.005852 ₿0.0000035	-10.57	$786.76K ₿473.65	$0.006543 ₿0.0000037	$0.005784 ₿0.0000035	$82.92K ₿23.81	$1.17M ₿702.78	$786.76K ₿473.65
4405	Kitten Haimer KHAI	$0.01444 ₿0.000021	-1.61	$782.79K ₿0	$0.01486 ₿0.000025	$0.0143 ₿0.000018	$3.25K ₿8.14	$782.79K ₿1.19K	$782.79K ₿0
4406	Big Pharmai DRUGS	$0.0007035	5.07	$781.97K	$0.0007121	$0.0006591	$4.46K	$781.97K	$781.97K
4413	REVOX REX	$0.0003855	-1.13	$779.04K	$0.0004324	$0.000358	$333.56K	$1.16M	$779.04K
4417	Dolos The Bully BULLY	$0.0008084	31.31	$776.66K	$0.0008432	$0.000599	$438.28K	$776.66K	$776.66K
4427	Anon ANON	$0.0007664	-20.79	$770.91K	$0.0009785	$0.0007197	$133.02K	$770.91K	$770.91K
4441	XANA XETA	$0.0001552 ₿0.00000013	-3.28	$764.52K ₿295	$0.0001655 ₿0.00000015	$0.0001503 ₿0.00000011	$9.74K ₿36.65	$764.52K ₿680.07	$764.52K ₿295
4444	Decentral Games DG	$0.0008191 ₿0.00000057	1.63	$763.71K ₿437.08	$0.0009865 ₿0.00000062	$0.0007987 ₿0.00000055	$19.43 ₿0	$763.71K ₿437.08	$763.71K ₿437.08
4449	AIT Protocol AIT	$0.002573 ₿0.0000068	-1.72	$760.8K ₿570.83	$0.003606 ₿0.0000074	$0.002416 ₿0.0000067	$9.01K ₿8.26	$765.83K ₿6.82K	$760.8K ₿570.83
4465	Spinning Cat OIIAOIIA	$0.0007478	0.86	$751.4K	$0.0007789	$0.0007335	$6.25K	$751.4K	$751.4K
4496	Dasha VVAIFU	$0.0007382	-2.00	$732.74K	$0.0007621	$0.0007255	$302.93K	$732.74K	$732.74K
4501	Troy TROY	$0.00007391 ₿0.000000045	-5.19	$739.22K ₿458.24	$0.00008174 ₿0.000000047	$0.00006831 ₿0.000000045	$487.56K ₿40.76	$739.22K ₿458.24	$739.22K ₿458.24
4514	Fud the Pug FUD	$0.00000001253 ₿0.0000000000061	5.71	$720.59K ₿0	$0.00000001271 ₿0.0000000000070	$0.00000001181 ₿0.0000000000056	$3.61K ₿22.64	$946.04K ₿616.68	$720.59K ₿0
4523	Seal SEAL	$0.03339	0.17	$701.11K	$0.03417	$0.03296	$22.77K	$701.11K	$701.11K
4535	Arbius AIUS	$2.24 ₿0.0025	-0.01*	$705.64K ₿183.72	$2.28 ₿0.0028	$2.21 ₿0.0023	$589.81 ₿20.42	$2.24M ₿2.56K	$705.64K ₿183.72
4554	DrPepe.ai BRYAN	$0.000000000782	-0.40	$694.93K	$0.000000000797	$0.00000000078	$11.55	$694.93K	$694.93K
4557	XDEFI XDEFI	$0.005328 ₿0.0000018	-1.69	$693.12K ₿206.33	$0.2135 ₿0.0000019	$0.2025 ₿0.0000018	$1.87 ₿4.86	$1.28M ₿448.85	$693.12K ₿206.33
4559	Polytrader by Virtuals POLY	$0.0006751	36.09	$692.5K	$0.0007577	$0.0004906	$29.43K	$692.5K	$692.5K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}