Ergebnisseite 17 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4410	LeverFi LEVER	$0.00001777 ₿0.000000052	2.06	$622.34K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$248.89K ₿390.83	$622.35K ₿1.85K	$622.34K ₿1.54K
4420	Fud the Pug FUD	$0.00000001077 ₿0.0000000000061	28.09	$619.36K ₿0	$0.00000001699 ₿0.0000000000070	$0.00000000841 ₿0.0000000000056	$18.4K ₿22.64	$813.13K ₿616.68	$619.36K ₿0
4425	Dogechain DC	$0.00000741 ₿0.000000011	7.24	$617.94K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$64.82K ₿38.95	$1.26M ₿2.01K	$617.94K ₿331.9
4431	Seedworld SWORLD	$0.00007483	4.03	$616.01K	$0.00007634	$0.00007194	$3.69K	$1.5M	$616.01K
4438	Scallop SCLP	$0.01101 ₿0.0000080	0.70	$613.34K ₿531.6	$0.01132 ₿0.0000081	$0.01094 ₿0.0000078	$10.97 ₿12.88	$1.1M ₿804.2	$613.34K ₿531.6
4453	Apeiron APRS	$0.003964 ₿0.000011	-15.78	$604.27K ₿0	$0.005385 ₿0.000013	$0.002931 ₿0.000011	$12.06K ₿186.13	$3.06M ₿11.93K	$604.27K ₿0
4470	She Rises AKA	$0.0006049	2.96	$603.97K	$0.0006102	$0.0005825	$154.27	$603.97K	$603.97K
4473	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1376 ₿0.0000014	$0.09017 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4475	Lumerin LMR	$0.000945 ₿0.0000010	3.40	$597.79K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$176.39 ₿3.94	$945.07K ₿1.05K	$597.79K ₿638.35
4491	Catbal CATBAL	$0.5934	4.90	$593K	$0.6013	$0.564	$6.84K	$593K	$593K
4494	Loky by Virtuals LOKY	$0.0006227	3.80	$592.09K	$0.0006482	$0.0005582	$8.16K	$627.08K	$592.09K
4500	Loom Network (NEW) LOOM	$0.0004742 ₿0.0000014	14.10	$588.91K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$879.31 ₿117.4	$615.95K ₿1.93K	$588.91K ₿1.82K
4519	Euro Tether EURT	$0.1394 ₿0.000015	-23.61	$579.63K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$13.73K ₿47.5	$6.97M ₿6.29K	$579.63K ₿572.19
4522	Memes AI MEMESAI	$0.0005784	2.84	$578.41K	$0.000582	$0.0005599	$64.52K	$578.41K	$578.41K
4525	Storm STMX	$0.00005254 ₿0.00000014	3.11	$577.92K ₿1.64K	$0.00005636 ₿0.00000015	$0.00003301 ₿0.00000014	$20.24K ₿60.54	$656.72K ₿1.86K	$577.92K ₿1.64K
4536	Wing Finance WING	$0.1063 ₿0.00011	11.95	$572.2K ₿478.51	$0.1061 ₿0.00012	$0.09415 ₿0.00011	$97.51K ₿106.91	$805.46K ₿607.27	$572.2K ₿478.51
4539	PINO PINO	$0.0005785	7.01	$571.71K	$0.0005927	$0.0005406	$4.52K	$571.71K	$571.71K
4542	Nailong NAILONG	$0.0005737	1.83	$572.87K	$0.0005734	$0.0005512	$3.06K	$572.87K	$572.87K
4543	Kava Lend HARD	$0.004219 ₿0.0000035	-5.11	$568.79K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$65.77K ₿23.81	$843.96K ₿702.78	$568.79K ₿473.65
4544	Dasha VVAIFU	$0.0005727	0.57	$568.85K	$0.0005854	$0.0005664	$73.91K	$568.85K	$568.85K
4557	PLAY PLAY	$0.0007577	6.15	$563.78K	$0.00076	$0.000713	$53.99	$757.7K	$563.78K
4582	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.78	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02531 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4585	SelfieDogCoin SELFIE	$0.0005509	1.93	$550.4K	$0.0005808	$0.0005343	$20.47K	$550.4K	$550.4K
4591	Octokn OTK	$0.0009765 ₿0.0000011	3.22	$546.94K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$10.4K ₿2.94	$1.17M ₿1.37K	$546.94K ₿328.97
4608	Skibidi Toilet SKBDI	$0.007197	3.12	$539.23K	$0.007353	$0.006943	$684.21K	$539.23K	$539.23K
4621	Honeyland HXD	$0.001215 ₿0.0000016	-2.78	$533.27K ₿392.88	$0.001288 ₿0.0000020	$0.001207 ₿0.0000016	$12.12K ₿3.99	$1.22M ₿1.68K	$533.27K ₿392.88
4638	DeepFakeAI FAKEAI	$0.0005496 ₿0.00000019	7.30	$527.48K ₿186.16	$0.0005611 ₿0.00000023	$0.0005026 ₿0.00000019	$2.02K ₿7.96	$527.48K ₿186.16	$527.48K ₿186.16
4640	Domi DOMI	$0.001142 ₿0.00000069	-17.13	$526.7K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$47.47K ₿4.05	$1.15M ₿692.83	$526.7K ₿242.58
4647	DOGC DOGC	$0.000005239	-8.09	$523.01K	$0.00000609	$0.000005069	$58.32K	$523.01K	$523.01K
4660	Shifu SHIFU	$0.00000565	4.38	$517.77K	$0.00000575	$0.00000539	$462.15	$565.48K	$517.77K
4678	Kasta KASTA	$0.0006643 ₿0.00000057	-12.68	$508.5K ₿281.54	$0.000766 ₿0.00000060	$0.0006717 ₿0.00000055	$59.66K ₿7.55	$996.16K ₿859.88	$508.5K ₿281.54
4686	DrPepe.ai BRYAN	$0.00000000057	2.44	$506.22K	$0.000000000571	$0.000000000555	$2.69	$506.22K	$506.22K
4697	Terminus TERMINUS	$0.005026	5.68	$502.68K	$0.005084	$0.004641	$306.92K	$502.68K	$502.68K
4702	Tsotchke TSOTCHKE	$0.0005282	-4.74	$499.14K	$0.0005597	$0.0004973	$10.94K	$527.41K	$499.14K
4703	Poolz Finance POOLX	$0.09525 ₿0.000081	0.50	$499.13K ₿399.74	$0.09544 ₿0.000081	$0.094 ₿0.000075	$50.72K ₿17.19	$524.43K ₿447.56	$499.13K ₿399.74
4706	Eliza ELIZA	$0.0004989	1.15	$498.77K	$0.0005037	$0.0004901	$246.27K	$498.77K	$498.77K
4711	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4718	WiFi Map WIFI	$0.0008402 ₿0.0000018	7.75	$495.06K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$7.95K ₿12.9	$840.2K ₿1.84K	$495.06K ₿566.16
4740	Vector Smart Gas VSG	$0.00007548 ₿0.000000029	3.25	$485.91K ₿0	$0.00008009 ₿0.000000031	$0.00007257 ₿0.000000029	$161.39K ₿0.55	$485.91K ₿301.99	$485.91K ₿0
4769	LOAFCAT LOAFCAT	$0.000004809	2.92	$481.31K	$0.000004889	$0.000004639	$405.48	$481.31K	$481.31K
4773	Synesis One SNS	$0.0005751 ₿0.0000010	2.32	$476.72K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$200.02K ₿31.77	$576.08K ₿1.07K	$476.72K ₿520.79
4783	Nigella Chain NIGELLA	$0.2924	-3.24	$473.33K	$0.3027	$0.2786	$53.41K	$54.99M	$473.33K
4785	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4793	PoSciDonDAO Token SCI	$0.09295	7.99	$469.8K	$0.09357	$0.08587	$2.63K	$1.75M	$469.8K
4810	REVOX REX	$0.0002301	-0.47	$464.48K	$0.0002392	$0.0002262	$285.04K	$689.25K	$464.48K
4816	Edge Matrix Computing EMC	$0.0007154 ₿0.000026	1.44	$462.83K ₿0	$0.0007275 ₿0.000026	$0.0007039 ₿0.000024	$12.52K ₿10.02	$701.03K ₿26.37K	$462.83K ₿0
4832	RWAX APP	$0.0002303 ₿0.00000024	-5.54	$457.41K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$61.4K ₿11.57	$690.98K ₿97.06	$457.41K ₿0
4837	Rifampicin $RIF	$0.0004541	4.44	$453.98K	$0.0004851	$0.0004337	$320.94K	$453.98K	$453.98K
4839	Eigenpie EGP	$0.1229	0.81	$453.97K	$0.1251	$0.1217	$1.16M	$1.23M	$453.97K
4844	Muse MUSE	$0.5461 ₿0.00027	4.07	$451.98K ₿262.4	$0.5607 ₿0.00027	$0.5236 ₿0.00026	$12.44K ₿6.86	$452.85K ₿262.42	$451.98K ₿262.4
4870	XANA XETA	$0.00009029 ₿0.00000013	0.03	$444.81K ₿295	$0.00009741 ₿0.00000015	$0.00007812 ₿0.00000011	$6.04K ₿36.65	$444.81K ₿680.07	$444.81K ₿295
4873	Paint Swap BRUSH	$0.001446 ₿0.00000047	2.05	$443.86K ₿171.63	$0.001551 ₿0.00000049	$0.001411 ₿0.00000045	$4.36K ₿0.74	$443.86K ₿178.98	$443.86K ₿171.63
4894	H2 Finance $H2	$0.0006162	1.61	$435.24K	$0.0006317	$0.0006024	$2.42K	$4.57M	$435.24K
4901	pSTAKE Finance PSTAKE	$0.000869 ₿0.0000017	-1.41	$433.74K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$189.79K ₿18.89	$433.74K ₿884.86	$433.74K ₿814.07
4921	Netvrk NETVR	$0.004298 ₿0.0000027	-7.47	$427.81K ₿175.9	$0.004706 ₿0.0000029	$0.004297 ₿0.0000026	$1.54K ₿2.49	$429.81K ₿274.49	$427.81K ₿175.9
4925	Hum(AI)n Web3 DOME	$0.00000468 ₿0.0000000076	1.12	$426.54K ₿206.46	$0.000004729 ₿0.0000000078	$0.00000441 ₿0.0000000076	$110.25K ₿7.95	$468.02K ₿765.08	$426.54K ₿206.46
4965	Mystery MYSTERY	$0.000000000982	42.51	$413.15K	$0.000000000982	$0.000000000689	$191.11K	$413.15K	$413.15K
4993	Marvin Inu MARVIN	$0.0000009606	-10.98	$404.14K	$0.000001239	$0.0000009582	$26.92K	$404.14K	$404.14K
4994	Kolin KOLIN	$0.0004075	0.25	$406.93K	$0.0004219	$0.0003978	$1.11K	$406.93K	$406.93K
5005	Chainge Finance XCHNG	$0.0008054 ₿0.0000033	-12.31	$397.91K ₿1.67K	$0.0009887 ₿0.0000034	$0.000734 ₿0.0000033	$4.41K ₿63.47	$966.49K ₿4.05K	$397.91K ₿1.67K
5041	Arkadiko DIKO	$0.005094 ₿0.0000078	0.14	$387.1K ₿605.76	$0.005097 ₿0.000010	$0.005084 ₿0.0000077	$100.08K ₿0.84	$509.15K ₿796.76	$387.1K ₿605.76
5066	Hapi HAPI	$0.5207 ₿0.00037	7.74	$381.32K ₿266.25	$0.5307 ₿0.00039	$0.4833 ₿0.00036	$1.04K ₿6.87	$390.97K ₿273.17	$381.32K ₿266.25
5071	Velvet Unicorn by Virtuals VU	$0.0003835	-3.91	$380.55K	$0.0004284	$0.0003802	$3.3K	$380.55K	$380.55K
5076	Tardi TARDI	$0.000379	1.28	$379.03K	$0.0003974	$0.0003712	$99.82	$379.03K	$379.03K
5077	Nodle Network NODL	$0.0003125 ₿0.00000012	2.41	$378.77K ₿460.54	$0.0003181 ₿0.00000013	$0.0003038 ₿0.00000012	$63.95K ₿2.13	$607.3K ₿1.11K	$378.77K ₿460.54
5080	ORBIT GRIFT	$0.0004297	2.71	$378.04K	$0.0004696	$0.0004179	$454.84K	$429.61K	$378.04K
5086	Passage PASG	$0.0002739 ₿0.00000068	10.41	$376.66K ₿515.74	$0.0003102 ₿0.00000068	$0.0002463 ₿0.00000065	$1.44K ₿0.45	$379.16K ₿846.47	$376.66K ₿515.74
5109	Sturdy STRDY	$0.01821 ₿0.000015	-0.84	$371.63K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.97K ₿2.05	$1.82M ₿1.5K	$371.63K ₿76.02
5124	Forward FORWARD	$0.00007349 ₿0.000000096	-62.15	$367.03K ₿391.45	$0.0002339 ₿0.00000010	$0.000073 ₿0.000000094	$2.12 ₿21.16	$367.45K ₿484.97	$367.03K ₿391.45
5130	GAM3S.GG G3	$0.0006022 ₿0.0000026	-1.42	$364.45K ₿0	$0.0006203 ₿0.0000032	$0.0005979 ₿0.0000026	$196.04K ₿93.69	$603.5K ₿2.66K	$364.45K ₿0
5141	888 888	$0.0041	1.97	$363.71K	$0.004208	$0.003964	$2.18K	$363.71K	$363.71K
5144	QnA3.AI GPT	$0.0004349 ₿0.0000075	-0.03	$360.83K ₿850.76	$0.0004405 ₿0.0000082	$0.0004268 ₿0.0000074	$12.1K ₿189.54	$433.91K ₿7.52K	$360.83K ₿850.76
5151	Voyager Token VGX	$0.0003937 ₿0.0000015	2.09	$359.87K ₿435.9	$0.0003937 ₿0.0000015	$0.0003853 ₿0.0000014	$338.46K ₿114.66	$360.87K ₿439.69	$359.87K ₿435.9
5152	sekoia by Virtuals SEKOIA	$0.0003597	6.39	$359.75K	$0.0003799	$0.0003381	$74.68K	$359.75K	$359.75K
5157	Laika AI LKI	$0.0008372	-1.48	$358.47K	$0.0008592	$0.0008201	$296.58K	$837.08K	$358.47K
5166	XDEFI XDEFI	$0.002739 ₿0.0000018	0.58	$356.27K ₿206.33	$0.002897 ₿0.0000019	$0.002714 ₿0.0000018	$669.49 ₿4.86	$657.38K ₿448.85	$356.27K ₿206.33
5178	Forty Two DAO Token FTD	$0.02198	-20.60	$354K	$0.02793	$0.01829	$8.06K	$2.2M	$354K
5188	MEMENTO•MORI (Runes) MORI	$0.003512	-1.67	$351.22K	$0.003573	$0.003507	$3.17K	$351.22K	$351.22K
5207	OctonetAI OCTO	$0.003507	-0.40	$345.78K	$0.003674	$0.003425	$2.56K	$345.78K	$345.78K
5238	aixCB by Virtuals AIXCB	$0.0003418	1.23	$338.96K	$0.0003589	$0.0003307	$4.05K	$338.96K	$338.96K
5250	Decentral Games DG	$0.0003619 ₿0.00000057	-0.44	$336.78K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$3.65K ₿0	$336.78K ₿437.08	$336.78K ₿437.08
5264	SKI MASK CAT SKICAT	$0.0003377	5.21	$334.26K	$0.0003672	$0.0002857	$99.84K	$334.26K	$334.26K
5270	Max on ETH MAXETH	$0.0000003372	17.53	$333.18K	$0.0000003589	$0.0000002825	$63.13K	$333.18K	$333.18K
5317	Maple MPL	$0.1838 ₿0.00027	-0.21	$321.33K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.07K ₿42.06	$1.84M ₿2.77K	$321.33K ₿2.17K
5342	Urolithin A $URO	$0.0003189	3.96	$318.43K	$0.0003185	$0.0003011	$1.79K	$318.43K	$318.43K
5353	UniLend Finance UFT	$0.003079 ₿0.0000077	6.84	$315.75K ₿769.42	$0.005797 ₿0.0000079	$0.002881 ₿0.0000076	$28.17K ₿63.05	$315.75K ₿769.42	$315.75K ₿769.42
5354	KOALA AI KOKO	$0.0000000341 ₿0.000000000023	-1.22	$315.73K ₿0	$0.00000003647 ₿0.000000000027	$0.00000003311 ₿0.000000000022	$11.15K ₿10.26	$333.44K ₿229.17	$315.73K ₿0
5393	Blockasset BLOCK	$0.0009925 ₿0.0000024	-21.55	$309.43K ₿587.91	$0.00129 ₿0.0000025	$0.0009584 ₿0.0000019	$29.86K ₿6.19	$309.43K ₿775.19	$309.43K ₿587.91
5398	aBTC ABTC	$94,272	3.37	$308.17K	$94,714	$91,178	$10.44K	$261.09M	$308.17K
5401	enqAI ENQAI	$0.0003106 ₿0.00000067	-6.42	$307.93K ₿655.75	$0.0004011 ₿0.00000077	$0.0003073 ₿0.00000066	$56.8K ₿11.23	$310.8K ₿674.15	$307.93K ₿655.75
5465	Dolos The Bully BULLY	$0.0003073	0.33	$295.2K	$0.0003103	$0.0002999	$156.45K	$295.2K	$295.2K
5478	STARS STARS	$0.00000732	5.01	$293.89K	$0.000007439	$0.00000617	$81.99K	$293.89K	$293.89K
5484	Hasbulla's Cat BARSIK	$0.0002923	36.72	$292.31K	$0.0002977	$0.0002128	$233.53K	$292.31K	$292.31K
5501	Linear LINA	$0.00002888 ₿0.00000018	51.45	$288.76K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001881 ₿0.00000018	$1K ₿133.06	$288.86K ₿1.89K	$288.76K ₿1.15K
5511	Kitten Haimer KHAI	$0.005334 ₿0.000021	2.42	$287.59K ₿0	$0.005437 ₿0.000025	$0.005184 ₿0.000018	$469.71 ₿8.14	$287.59K ₿1.19K	$287.59K ₿0
5531	AstroPepeX APX	$0.00000442 ₿0.0000000029	4.94	$284.23K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000415 ₿0.0000000024	$52.88K ₿26.93	$284.23K ₿189.99	$284.23K ₿189.99
5533	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5535	Evmos EVMOS	$0.0005597 ₿0.0000010	-17.82	$283.86K ₿511.62	$0.0008272 ₿0.0000010	$0.0004588 ₿0.0000010	$6.19K ₿15.07	$553.67K ₿1.03K	$283.86K ₿511.62
5579	FU FU	$0.000001549	3.17	$274.21K	$0.00000156	$0.0000015	$10.94	$274.21K	$274.21K
5582	Data Lake LAKE	$0.0001672 ₿0.00000033	-10.97	$273.33K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$20.28K ₿3.19	$410.53K ₿840.17	$273.33K ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}