Ergebnisseite 17 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2463	Catcoin CAT	$0.000000000095 ₿0.000000000000011	13.08	$3.28M ₿569.09	$0.000000000098 ₿0.000000000000013	$0.000000000084 ₿0.000000000000011	$1.07M ₿152.61	$3.28M ₿569.09	$3.28M ₿569.09
2464	Fuse Network Token FUSE	$0.01067 ₿0.0000011	0.70	$3.28M ₿301.61	$0.01071 ₿0.0000012	$0.01055 ₿0.0000011	$633.81K ₿17.64	$4.1M ₿436.68	$3.28M ₿301.61
2467	AIT Protocol AIT	$0.01108 ₿0.0000068	0.65	$3.26M ₿570.83	$0.01141 ₿0.0000074	$0.01078 ₿0.0000067	$119.63K ₿8.26	$3.3M ₿6.82K	$3.26M ₿570.83
2470	Fren Pet FP	$0.4444 ₿0.00018	-0.99	$3.25M ₿0	$0.45 ₿0.00023	$0.4411 ₿0.00012	$6.94K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2471	ParagonsDAO PDT	$0.02612 ₿0.0000023	3.21	$3.25M ₿293.88	$0.02625 ₿0.0000024	$0.02442 ₿0.0000023	$392.39 ₿0.3	$3.74M ₿384.5	$3.25M ₿293.88
2472	OPCAT OPCAT	$0.1547	7.14	$3.24M	$0.1593	$0.1441	$104.8K	$3.24M	$3.24M
2474	Krypton DAO KRD	$0.03157 ₿0.000011	6.56	$3.24M ₿1.19K	$0.03334 ₿0.000011	$0.02834 ₿0.000011	$35.45K ₿0.1	$315.8M ₿116.57K	$3.24M ₿1.19K
2475	Carbon Browser CSIX	$0.005146 ₿0.0000011	5.27	$3.23M ₿438.87	$0.005261 ₿0.0000011	$0.004818 ₿0.0000011	$1.51M ₿18.79	$4.71M ₿1.04K	$3.23M ₿438.87
2476	LEOX LEOX	$0.06381 ₿0.000017	6.60	$3.23M ₿438.32	$0.0652 ₿0.000018	$0.05986 ₿0.000017	$2.89K ₿3.85	$3.23M ₿1.2K	$3.23M ₿438.32
2479	Voyager Token VGX	$0.003567 ₿0.0000015	-13.96	$3.23M ₿435.9	$0.004214 ₿0.0000015	$0.003387 ₿0.0000014	$919.5K ₿114.66	$3.24M ₿439.69	$3.23M ₿435.9
2483	DappRadar RADAR	$0.002126 ₿0.00000012	-28.86	$3.23M ₿144.26	$0.003082 ₿0.00000013	$0.002103 ₿0.00000012	$840.03K ₿7.41	$21.66M ₿1.28K	$3.23M ₿144.26
2486	Opus OPUS	$0.003215	0.21	$3.21M	$0.003302	$0.002995	$347.25K	$3.21M	$3.21M
2493	SubQuery Network SQT	$0.001179 ₿0.00000043	-7.56	$3.18M ₿345.58	$0.001296 ₿0.00000049	$0.001175 ₿0.00000042	$394.53K ₿38.56	$11.95M ₿4.3K	$3.18M ₿345.58
2496	Bozo Benk BOZO	$0.00398 ₿0.00000032	11.91	$3.17M ₿257.29	$0.004141 ₿0.00000039	$0.003557 ₿0.00000031	$5.73K ₿0.43	$3.17M ₿257.3	$3.17M ₿257.29
2497	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,446.81 ₿0.34	$33,986.55 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2498	GameSwift GSWIFT	$0.008317 ₿0.0000069	-1.24	$3.17M ₿386.81	$0.008566 ₿0.0000072	$0.00822 ₿0.0000068	$577.32K ₿12.38	$6.41M ₿9.62K	$3.17M ₿386.81
2500	Rejuve.AI RJV	$0.005891 ₿0.00000049	3.83	$3.16M ₿266.12	$0.005931 ₿0.00000053	$0.005663 ₿0.00000049	$666.81K ₿6.67	$5.89M ₿496.24	$3.16M ₿266.12
2506	Loky by Virtuals LOKY	$0.003391	9.52	$3.13M	$0.00356	$0.003022	$41.02K	$3.38M	$3.13M
2508	Nailong NAILONG	$0.003135	6.88	$3.14M	$0.003673	$0.002627	$504.78K	$3.14M	$3.14M
2510	Wrapped MistCoin WMC	$6.86 ₿0.00036	4.32	$3.13M ₿0	$6.9 ₿0.00047	$6.53 ₿0.00035	$5.42K ₿8.65	$4.09M ₿80.86	$3.13M ₿0
2511	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2512	Neurai XNA	$0.000207 ₿0.000000037	6.62	$3.13M ₿456	$0.0002102 ₿0.000000040	$0.0001941 ₿0.000000037	$140.99K ₿8.9	$3.13M ₿456	$3.13M ₿456
2519	Seedworld SWORLD	$0.0004302	2.81	$3.11M	$0.0004331	$0.0004012	$22.4K	$8.6M	$3.11M
2521	Beercoin BEER	$0.00000349	5.50	$3.1M	$0.000003549	$0.00000331	$491.56K	$3.1M	$3.1M
2527	AthenaDAO ATH	$0.3543 ₿0.000011	-5.36	$3.1M ₿93.53	$0.3759 ₿0.000012	$0.3429 ₿0.000011	$619.6 ₿0.01	$10.63M ₿359.83	$3.1M ₿93.53
2530	Fact0rn FACT	$2.95 ₿0.00064	-0.26	$3.08M ₿0	$3.39 ₿0.00067	$2.84 ₿0.00052	$44.53K ₿6.01	$3.08M ₿122.11	$3.08M ₿0
2531	Welshcorgicoin WELSH	$0.0003079 ₿0.000000095	1.71	$3.08M ₿954.63	$0.0003143 ₿0.00000010	$0.000302 ₿0.000000094	$3.85K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2532	Ispolink ISP	$0.0003406 ₿0.000000050	5.40	$3.09M ₿151.61	$0.000348 ₿0.000000051	$0.0003219 ₿0.000000049	$307.29K ₿7.3	$3.37M ₿504	$3.09M ₿151.61
2535	Ctrl CTRL	$0.0128	1.67	$3.07M	$0.01506	$0.0123	$106.68K	$3.07M	$3.07M
2539	Javsphere JAV	$0.01135	3.29	$3.06M	$0.01141	$0.01094	$18.11K	$9.13M	$3.06M
2545	Morpheus Network MNW	$0.08112 ₿0.000015	11.49	$3.04M ₿565.85	$0.08627 ₿0.000015	$0.06696 ₿0.000014	$18.44K ₿2.05	$3.88M ₿722.35	$3.04M ₿565.85
2546	Kaspy KASPY	$0.000009219	10.76	$3.04M	$0.000009429	$0.000008159	$80.23K	$3.04M	$3.04M
2547	FRIC FRIC	$0.00303	10.49	$3.03M	$0.003161	$0.002679	$552.72K	$3.03M	$3.03M
2548	Panther Protocol ZKP	$0.009011 ₿0.00000042	-1.09	$3.03M ₿142.24	$0.009178 ₿0.00000043	$0.008983 ₿0.00000041	$443.31K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2551	Degen Spartan AI DEGENAI	$0.003023	3.40	$3.02M	$0.003056	$0.002815	$1.52M	$3.02M	$3.02M
2553	Cortensor COR	$0.005987	1.17	$3.02M	$0.006065	$0.005735	$2.24K	$5.99M	$3.02M
2555	dogi DOGI	$0.1433 ₿0.000026	-7.72	$3.01M ₿0	$0.1639 ₿0.000029	$0.1422 ₿0.000025	$159.66K ₿4.64	$3.01M	$3.01M ₿0
2570	Ta-da TADA	$0.004458 ₿0.0000032	4.62	$2.96M ₿195.92	$0.004464 ₿0.0000033	$0.004225 ₿0.0000032	$116.93K ₿3.84	$4.45M ₿3.28K	$2.96M ₿195.92
2580	Project89 PROJECT89	$0.002923	4.20	$2.92M	$0.003115	$0.002798	$196.31K	$2.92M	$2.92M
2585	MSTR2100 MSTR	$0.1415	2.61	$2.91M	$0.145	$0.1352	$1.02M	$2.91M	$2.91M
2587	nomnom NOMNOM	$0.002893	-12.60	$2.92M	$0.003531	$0.002695	$928.01K	$2.92M	$2.92M
2589	MAX MAX	$0.002965	3.01	$2.89M	$0.00319	$0.002728	$2.15M	$2.89M	$2.89M
2590	PLAY PLAY	$0.00388	5.07	$2.89M	$0.004194	$0.003638	$13.35K	$3.88M	$2.89M
2591	Phil PHIL	$0.002879	0.92	$2.89M	$0.002924	$0.002811	$1.11M	$2.89M	$2.89M
2593	LiquidDriver LQDR	$0.2834 ₿0.000010	9.59	$2.88M ₿43.69	$0.2944 ₿0.000010	$0.2574 ₿0.000010	$28.27K ₿0.42	$2.88M	$2.88M ₿43.69
2594	Ref Finance REF	$0.07524 ₿0.0000065	1.85	$2.89M ₿212.68	$0.07572 ₿0.0000071	$0.07071 ₿0.0000064	$266.63K ₿0.23	$7.52M ₿657.61	$2.89M ₿212.68
2595	Increment Staked FLOW STFLOW	$0.449 ₿0.000019	2.03	$2.88M ₿150.94	$0.4526 ₿0.000020	$0.435 ₿0.000019	$11.78K ₿0.58	$2.88M ₿150.94	$2.88M ₿150.94
2596	PoSciDonDAO Token SCI	$0.7514	5.36	$2.88M	$0.7471	$0.6836	$11.18K	$14.13M	$2.88M
2599	Terminus TERMINUS	$0.02886	7.16	$2.89M	$0.03538	$0.02652	$950.16K	$2.89M	$2.89M
2600	Aimonica Brands AIMONICA	$0.002871	4.08	$2.87M	$0.002991	$0.002725	$1.08M	$2.87M	$2.87M
2602	Cosplay Token COT	$0.003058 ₿0.00000062	0.04	$2.87M ₿586.7	$0.00307 ₿0.00000063	$0.003039 ₿0.00000057	$24K ₿4.83	$3.06M ₿625.73	$2.87M ₿586.7
2606	Bitcoin on Base BTCB	$0.1852	1.65	$2.9M	$0.1862	$0.1758	$10.4K	$2.9M	$2.9M
2608	Stargaze STARS	$0.001044 ₿0.00000043	-0.14	$2.83M ₿1.09K	$0.001052 ₿0.00000044	$0.001026 ₿0.00000039	$6.98K ₿9.18	$3.12M ₿1.31K	$2.83M ₿1.09K
2612	Doland Tremp TREMP	$0.02825 ₿0.0000098	5.40	$2.81M ₿0	$0.02838 ₿0.000011	$0.02658 ₿0.0000096	$571.19K ₿19.67	$2.81M	$2.81M ₿0
2613	Doge Eat Doge OMNOM	$0.000000009047 ₿0.0000000000029	2.99	$2.81M ₿934.22	$0.000000009195 ₿0.0000000000033	$0.000000008786 ₿0.0000000000029	$58.61K ₿30.55	$9.05M ₿3.01K	$2.81M ₿934.22
2616	GAMEE GMEE	$0.002061 ₿0.00000026	1.81	$2.81M ₿177	$0.002104 ₿0.00000027	$0.001998 ₿0.00000026	$326.22K ₿11	$6.56M ₿840.1	$2.81M ₿177
2620	Fud the Pug FUD	$0.00000004852 ₿0.0000000000061	9.89	$2.79M ₿0	$0.00000004891 ₿0.0000000000070	$0.00000004415 ₿0.0000000000056	$792.45K ₿22.64	$3.66M ₿616.68	$2.79M ₿0
2621	KWEEN KWEEN	$0.002812	8.41	$2.8M	$0.002851	$0.002583	$4.44K	$2.8M	$2.8M
2624	Gui Inu GUI	$0.000004989 ₿0.00000000057	0.52	$2.78M ₿206.08	$0.000005149 ₿0.00000000066	$0.00000486 ₿0.00000000056	$120.08K ₿11.84	$3.88M ₿445.18	$2.78M ₿206.08
2627	Dogechain DC	$0.00006514 ₿0.000000011	-0.89	$2.78M ₿331.9	$0.00006766 ₿0.000000012	$0.00006449 ₿0.000000011	$503.06K ₿38.95	$11.05M ₿2.01K	$2.78M ₿331.9
2628	DUKO DUKO	$0.0002777 ₿0.000000021	2.13	$2.77M ₿0	$0.0002851 ₿0.000000026	$0.0002604 ₿0.000000017	$463.98K ₿27.48	$2.77M ₿214.96	$2.77M ₿0
2633	M3M3 M3M3	$0.002792	4.79	$2.77M	$0.002859	$0.002665	$21.9K	$2.77M	$2.77M
2634	XCAD Network XCAD	$0.03607 ₿0.000014	-0.99	$2.77M ₿755.38	$0.03707 ₿0.000015	$0.03604 ₿0.000014	$736.61K ₿94.35	$7.17M ₿2.92K	$2.77M ₿755.38
2640	BABB BAX	$0.00003462 ₿0.0000000019	1.36	$2.75M ₿155.49	$0.00003491 ₿0.0000000020	$0.00003369 ₿0.0000000019	$7.19K ₿1.26	$2.77M ₿157.8	$2.75M ₿155.49
2649	BlueMove MOVE	$0.01254 ₿0.0000010	5.91	$2.73M ₿138.65	$0.01302 ₿0.0000014	$0.01168 ₿0.00000094	$60.5K ₿0.83	$3.76M ₿314.51	$2.73M ₿138.65
2653	Klima DAO KLIMA	$0.133 ₿0.000041	-5.25	$2.69M ₿366.38	$0.1422 ₿0.000042	$0.1317 ₿0.000039	$46.49K ₿7.7	$2.69M ₿366.38	$2.69M ₿366.38
2660	MOE MOE	$0.02132 ₿0.0000046	-4.39	$2.68M ₿179.81	$0.02232 ₿0.0000046	$0.02057 ₿0.0000037	$18.42K ₿14.7	$8.03M ₿1.35K	$2.68M ₿179.81
2662	RWA Inc. RWA	$0.007763	5.63	$2.69M	$0.007892	$0.007151	$365.35K	$7.72M	$2.69M
2669	Hoge Finance HOGE	$0.000006489 ₿0.00000000039	6.48	$2.69M ₿162.28	$0.000006489 ₿0.00000000040	$0.00000608 ₿0.00000000038	$825.66 ₿0.27	$2.69M ₿162.28	$2.69M ₿162.28
2670	Cerebrum DAO NEURON	$0.0001165	3.06	$2.69M	$0.0001185	$0.000113	$2.04K	$10.02M	$2.69M
2679	Common Wealth WLTH	$0.003225	-6.13	$2.67M	$0.003617	$0.003089	$255.29K	$3.15M	$2.67M
2682	Radiant RXD	$0.0001996 ₿0.000000028	3.37	$2.66M ₿294.22	$0.0002008 ₿0.000000031	$0.00019 ₿0.000000028	$8.9K ₿2.16	$2.66M ₿595.34	$2.66M ₿294.22
2683	Cream CREAM	$1.15 ₿0.00069	4.07	$2.66M ₿530.76	$1.15 ₿0.00070	$1.1 ₿0.00053	$112.31K ₿588.78	$3.35M ₿6.23K	$2.66M ₿530.76
2688	Polytrader by Virtuals POLY	$0.002674	22.35	$2.67M	$0.002762	$0.002142	$52.79K	$2.67M	$2.67M
2696	Party PARTY	$0.001279	1.26	$2.63M	$0.001286	$0.001245	$19.75K	$2.63M	$2.63M
2703	catwifhat $CWIF	$0.00000008496 ₿0.0000000000041	5.59	$2.61M ₿0	$0.0000000854 ₿0.0000000000046	$0.00000008046 ₿0.0000000000041	$124.47K ₿11.28	$2.61M	$2.61M ₿0
2707	Sylo SYLO	$0.000429 ₿0.000000039	0.29	$2.61M ₿166.14	$0.0004321 ₿0.000000042	$0.0004195 ₿0.000000039	$1.47M ₿19.13	$4.29M ₿399.5	$2.61M ₿166.14
2708	QBX QBX	$0.001887	22.46	$2.6M	$0.002041	$0.001336	$179.55K	$2.6M	$2.6M
2709	Forward FORWARD	$0.000523 ₿0.000000096	-1.51	$2.62M ₿391.45	$0.000532 ₿0.00000010	$0.000498 ₿0.000000094	$143.72K ₿21.16	$2.62M ₿484.97	$2.62M ₿391.45
2710	ISLAND Token ISLAND	$0.01619	2.18	$2.6M	$0.01642	$0.01584	$426.38K	$16.16M	$2.6M
2717	Virtua TVK	$0.03065 ₿0.0000031	19.46	$2.58M ₿565.82	$0.03086 ₿0.0000034	$0.02427 ₿0.0000031	$2.7K ₿4.39	$36.78M ₿3.83K	$2.58M ₿565.82
2718	Tidecoin TDC	$0.1392	-1.99	$2.57M	$0.1421	$0.1384	$139.12	$2.57M	$2.57M
2720	Simmi Token SIMMI	$0.00002566	4.49	$2.57M	$0.0000258	$0.00002396	$89.45K	$2.57M	$2.57M
2728	Ben the Dog BENDOG	$0.002549	7.98	$2.55M	$0.002606	$0.00236	$437.62K	$2.55M	$2.55M
2729	Rifampicin $RIF	$0.002542	-3.22	$2.54M	$0.002673	$0.002506	$8.72M	$2.54M	$2.54M
2733	Crypto Asset Governance Alliance CAGA	$0.00004075 ₿0.0000000079	-0.38	$2.54M ₿468.84	$0.00004212 ₿0.0000000080	$0.00004069 ₿0.0000000077	$218.59K ₿15.62	$4.08M ₿799.13	$2.54M ₿468.84
2749	Keep3rV1 KP3R	$5.62 ₿0.0014	-2.69	$2.51M ₿763.75	$5.82 ₿0.0015	$5.46 ₿0.0013	$200.24K ₿482.94	$2.51M ₿763.75	$2.51M ₿763.75
2750	Freya the Chainbreaker FREYA	$0.004937	4.01	$2.5M	$0.005029	$0.004398	$130.7K	$2.74M	$2.5M
2751	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2752	CatSlap SLAP	$0.0006326	2.85	$2.5M	$0.0006384	$0.0006044	$216.61K	$4.77M	$2.5M
2763	Koinos KOIN	$0.02967 ₿0.000011	-5.74	$2.47M ₿468.65	$0.03152 ₿0.000012	$0.02759 ₿0.000011	$4.12K ₿1.97	$2.47M ₿468.65	$2.47M ₿468.65
2764	WiFi Map WIFI	$0.004191 ₿0.0000018	0.43	$2.47M ₿566.16	$0.004311 ₿0.0000019	$0.004148 ₿0.0000018	$236.37K ₿12.9	$4.19M ₿1.84K	$2.47M ₿566.16
2773	Data Ownership Protocol DOP	$0.0002344	3.60	$2.44M	$0.0002536	$0.0002229	$2.67M	$5.48M	$2.44M
2775	Commune AI COMAI	$0.0321 ₿0.000018	-0.26	$2.44M ₿1.2K	$0.03475 ₿0.000019	$0.02916 ₿0.000017	$119.56K ₿6.9	$5.44M ₿18.4K	$2.44M ₿1.2K
2782	Kitten Haimer KHAI	$0.04467 ₿0.000021	4.06	$2.41M ₿0	$0.04526 ₿0.000025	$0.04197 ₿0.000018	$28.17K ₿8.14	$2.41M ₿1.19K	$2.41M ₿0
2786	Typus TYPUS	$0.01203	-4.05	$2.41M	$0.01303	$0.01195	$1.13K	$12.04M	$2.41M
2791	BobaCat PSPS	$0.004176 ₿0.00000064	2.23	$2.41M ₿369.26	$0.004297 ₿0.00000071	$0.003874 ₿0.00000057	$315.36K ₿15.6	$2.41M ₿369.26	$2.41M ₿369.26
2796	Elastic Finance Token EEFI	$41.25	1.61	$2.39M	$41.33	$39.85	$4.94K	$2.39M	$2.39M
2801	Libra Incentix LIXX	$0.000356 ₿0.000000061	-4.12	$2.39M ₿411.6	$0.0003848 ₿0.000000061	$0.000354 ₿0.000000058	$115.23K ₿16.27	$5.34M ₿921.48	$2.39M ₿411.6
2805	Nasdaq420 NASDAQ420	$0.002374	1.02	$2.37M	$0.002501	$0.001964	$99.61K	$2.37M	$2.37M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}