Ergebnisseite 17 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Oobit OBT	$0.01212 ₿0.0000010	-17.63	$4.23M ₿0	$0.01541 ₿0.0000010	$0.01235 ₿0.00000097	$96.2K ₿6.04	$12.01M ₿1.04K	$4.23M ₿0
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2222	PLAY PLAY	$0.005666	14.74	$4.22M	$0.007154	$0.004346	$16.11K	$5.67M	$4.22M
2223	Ispolink ISP	$0.0004681 ₿0.000000050	-4.55	$4.22M ₿151.61	$0.0004952 ₿0.000000051	$0.0004671 ₿0.000000049	$384.74K ₿7.3	$4.62M ₿504	$4.22M ₿151.61
2224	XCAD Network XCAD	$0.05789 ₿0.000014	-3.25	$4.21M ₿755.38	$0.06045 ₿0.000015	$0.05757 ₿0.000014	$1.42M ₿94.35	$11.51M ₿2.92K	$4.21M ₿755.38
2227	Symbiosis SIS	$0.06428 ₿0.0000061	1.22	$4.19M ₿378.98	$0.0645 ₿0.0000062	$0.06341 ₿0.0000059	$2.34M ₿67.79	$6.4M ₿610.79	$4.19M ₿378.98
2228	Fud the Pug FUD	$0.00000007274 ₿0.0000000000061	-2.30	$4.18M ₿0	$0.00000007751 ₿0.0000000000070	$0.00000007078 ₿0.0000000000056	$371.72K ₿22.64	$5.49M ₿616.68	$4.18M ₿0
2230	WiFi Map WIFI	$0.00709 ₿0.0000018	-1.71	$4.18M ₿566.16	$0.007237 ₿0.0000019	$0.007016 ₿0.0000018	$179.87K ₿12.9	$7.09M ₿1.84K	$4.18M ₿566.16
2231	Krypton DAO KRD	$0.04062 ₿0.000011	-4.94	$4.16M ₿1.19K	$0.04401 ₿0.000011	$0.04025 ₿0.000011	$10.98K ₿0.1	$406.25M ₿116.57K	$4.16M ₿1.19K
2232	Creo Engine CREO	$0.01038 ₿0.0000018	-0.02	$4.16M ₿545.12	$0.01046 ₿0.0000019	$0.01031 ₿0.0000018	$1.23M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2233	Wrapped Ampleforth WAMPL	$3.36 ₿0.00043	-0.22	$4.15M ₿277.92	$3.55 ₿0.00044	$3.32 ₿0.00041	$336.95K ₿7.02	$4.15M ₿277.92	$4.15M ₿277.92
2236	Timeless LIT	$0.009355 ₿0.00000029	0.83	$4.14M ₿66.81	$0.009376 ₿0.00000030	$0.009275 ₿0.00000028	$140.34 ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2237	Arbius AIUS	$14.72 ₿0.0025	-4.81	$4.14M ₿183.72	$15.62 ₿0.0028	$14.52 ₿0.0023	$26.77K ₿20.42	$14.72M ₿2.56K	$4.14M ₿183.72
2245	Degen Spartan AI DEGENAI	$0.004085	-3.32	$4.08M	$0.004247	$0.003941	$3M	$4.08M	$4.08M
2248	Akuma Inu AKUMA	$0.0000061	-2.66	$4.07M	$0.000006589	$0.0000059	$222.02K	$4.07M	$4.07M
2250	Kitten Haimer KHAI	$0.07524 ₿0.000021	4.29	$4.06M ₿0	$0.08296 ₿0.000025	$0.06813 ₿0.000018	$143.18K ₿8.14	$4.06M ₿1.19K	$4.06M ₿0
2255	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2256	Klima DAO KLIMA	$0.2134 ₿0.000041	-0.98	$4.04M ₿366.38	$0.2177 ₿0.000042	$0.2122 ₿0.000039	$113.88K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2258	Joule JOULE	$0.006721	-2.51	$4.03M	$0.006926	$0.006691	$7.23K	$4.06M	$4.03M
2259	Shiden Network SDN	$0.06059 ₿0.0000044	-0.20	$4.03M ₿290.59	$0.06122 ₿0.0000046	$0.05898 ₿0.0000043	$85.18K ₿6.3	$5.23M ₿377	$4.03M ₿290.59
2260	Fren Pet FP	$0.5499 ₿0.00018	-2.47	$4.03M ₿0	$0.5733 ₿0.00023	$0.5451 ₿0.00012	$8.41K ₿137.32	$4.03M ₿1.81K	$4.03M ₿0
2267	Wrapped AyeAyeCoin WAAC	$0.6689	1.82	$4.01M	$0.6705	$0.6476	$1.9K	$4.01M	$4.01M
2268	Dingocoin DINGO	$0.00003729 ₿0.00000000024	1.02	$4.01M ₿25.78	$0.00003749 ₿0.00000000025	$0.0000366 ₿0.00000000023	$154.11K ₿0.9	$4.01M ₿25.78	$4.01M ₿25.78
2271	HELLO HELLO	$0.00754 ₿0.00000085	-9.26	$3.96M ₿456.37	$0.008312 ₿0.00000090	$0.00746 ₿0.00000083	$287.91K ₿29	$7.46M ₿858.97	$3.96M ₿456.37
2273	AION 5100 AION	$0.19	-0.63	$3.99M	$0.1981	$0.1887	$8.7K	$3.99M	$3.99M
2276	Carry CRE	$0.0003966 ₿0.00000010	-0.01*	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.0003965 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2277	L2 Standard Bridged WETH (Mode) WETH	$2,558.14	-0.24	$3.97M	$2,581.84	$2,512.39	$254.65K	$3.97M	$3.97M
2278	VitaRNA VITARNA	$1.74	0.23	$3.95M	$1.75	$1.68	$1.06K	$8.69M	$3.95M
2279	U Coin U	$0.01578	-0.80	$3.94M	$0.01601	$0.01571	$229.29K	$3.94M	$3.94M
2281	dogi DOGI	$0.1875 ₿0.000026	-6.23	$3.93M ₿0	$0.2004 ₿0.000029	$0.1806 ₿0.000025	$163.68K ₿4.64	$3.93M	$3.93M ₿0
2282	Increment Staked FLOW STFLOW	$0.5088 ₿0.000019	-4.45	$3.93M ₿150.94	$0.5341 ₿0.000020	$0.5072 ₿0.000019	$7.59K ₿0.58	$3.93M ₿150.94	$3.93M ₿150.94
2299	Nya NYA	$0.0000001045	-1.90	$3.84M	$0.0000001068	$0.0000001035	$17.2K	$3.85M	$3.84M
2300	Otherworld OWN	$0.1088	1.02	$3.85M	$0.115	$0.1008	$47.82K	$108.82M	$3.85M
2301	Rejuve.AI RJV	$0.007171 ₿0.00000049	-2.37	$3.84M ₿266.12	$0.0074 ₿0.00000053	$0.007063 ₿0.00000049	$526.73K ₿6.67	$7.17M ₿496.24	$3.84M ₿266.12
2304	Dogechain DC	$0.00009077 ₿0.000000011	-0.20	$3.82M ₿331.9	$0.00009187 ₿0.000000012	$0.00008909 ₿0.000000011	$1.29M ₿38.95	$15.39M ₿2.01K	$3.82M ₿331.9
2305	Neurai XNA	$0.0002562 ₿0.000000037	2.81	$3.83M ₿456	$0.0002585 ₿0.000000040	$0.0002364 ₿0.000000037	$128.47K ₿8.9	$3.83M ₿456	$3.83M ₿456
2306	Ref Finance REF	$0.1 ₿0.0000065	-1.77	$3.82M ₿212.68	$0.1021 ₿0.0000071	$0.09806 ₿0.0000064	$144.43K ₿0.23	$10M ₿657.61	$3.82M ₿212.68
2307	Fuse Network Token FUSE	$0.01242 ₿0.0000011	0.36	$3.81M ₿301.61	$0.0125 ₿0.0000012	$0.01224 ₿0.0000011	$810.57K ₿17.64	$4.77M ₿436.68	$3.81M ₿301.61
2309	ISLAND Token ISLAND	$0.02352	2.25	$3.78M	$0.02409	$0.02242	$282.96K	$23.5M	$3.78M
2313	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.13	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$118.7K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2314	Bitcoin on Base BTCB	$0.2416	-3.79	$3.78M	$0.2524	$0.2361	$17.17K	$3.78M	$3.78M
2319	MOEW MOEW	$0.0005371 ₿0.000000022	1.48	$3.76M ₿0	$0.0005481 ₿0.000000028	$0.000522 ₿0.000000021	$985.3K ₿8.57	$3.76M ₿222.95	$3.76M ₿0
2323	Aimonica Brands AIMONICA	$0.003746	-5.16	$3.75M	$0.004075	$0.003728	$1.22M	$3.75M	$3.75M
2327	Simmi Token SIMMI	$0.00003721	-5.81	$3.72M	$0.00003969	$0.0000369	$98.18K	$3.72M	$3.72M
2329	ProtoKOLs KOL	$0.3715	-3.73	$3.72M	$0.3906	$0.3706	$11.85K	$3.72M	$3.72M
2330	GAMEE GMEE	$0.002715 ₿0.00000026	-0.61	$3.7M ₿177	$0.002754 ₿0.00000027	$0.002714 ₿0.00000026	$174.71K ₿11	$8.64M ₿840.1	$3.7M ₿177
2331	Koinos KOIN	$0.0445 ₿0.000011	-0.46	$3.7M ₿468.65	$0.04568 ₿0.000012	$0.04364 ₿0.000011	$4.94K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2332	Panther Protocol ZKP	$0.01102 ₿0.00000042	-5.12	$3.7M ₿142.24	$0.01161 ₿0.00000043	$0.011 ₿0.00000041	$176.8K ₿5.8	$3.7M ₿142.24	$3.7M ₿142.24
2335	Top Hat HAT	$0.003734	-3.95	$3.7M	$0.003942	$0.003589	$2.29M	$3.7M	$3.7M
2336	PINO PINO	$0.003754	-11.95	$3.93M	$0.004322	$0.003752	$52.53K	$3.93M	$3.93M
2337	Opus OPUS	$0.003689	6.94	$3.69M	$0.003787	$0.003386	$587.01K	$3.69M	$3.69M
2339	OctonetAI OCTO	$0.03648	4.88	$3.65M	$0.04173	$0.03038	$970.76K	$3.65M	$3.65M
2345	DeRace ZERC	$0.03047 ₿0.0000043	-3.14	$3.73M ₿519.2	$0.03148 ₿0.0000045	$0.03044 ₿0.0000042	$131.25K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2353	ParagonsDAO PDT	$0.02916 ₿0.0000023	1.98	$3.62M ₿293.88	$0.02935 ₿0.0000024	$0.02814 ₿0.0000023	$65.81 ₿0.3	$4.18M ₿384.5	$3.62M ₿293.88
2358	Kolin KOLIN	$0.003629	-0.02	$3.61M	$0.003709	$0.003338	$49.5K	$3.61M	$3.61M
2362	Cortensor COR	$0.007131	5.70	$3.6M	$0.007155	$0.006697	$9.5K	$7.13M	$3.6M
2364	Liquina LQNA	$3.36	-4.94	$3.59M	$3.55	$3.26	$43.42K	$3.59M	$3.59M
2372	SubQuery Network SQT	$0.001382 ₿0.00000043	-1.27	$3.56M ₿345.58	$0.001401 ₿0.00000049	$0.001356 ₿0.00000042	$256.05K ₿38.56	$13.95M ₿4.3K	$3.56M ₿345.58
2375	Party PARTY	$0.001733	-17.18	$3.56M	$0.002097	$0.001731	$32.99K	$3.56M	$3.56M
2377	Catcoin CAT	$0.000000000102 ₿0.000000000000011	-5.20	$3.54M ₿569.09	$0.000000000108 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$610.5K ₿152.61	$3.54M ₿569.09	$3.54M ₿569.09
2378	Cerebrum DAO NEURON	$0.0001648	-1.10	$3.58M	$0.0001681	$0.0001576	$23.38K	$14.37M	$3.58M
2379	M3M3 M3M3	$0.003546	0.11	$3.54M	$0.003589	$0.003395	$28.87K	$3.54M	$3.54M
2380	MAX MAX	$0.003522	-10.51	$3.52M	$0.004043	$0.003409	$1.67M	$3.52M	$3.52M
2388	BobaCat PSPS	$0.006027 ₿0.00000064	-3.89	$3.48M ₿369.26	$0.006312 ₿0.00000071	$0.005783 ₿0.00000057	$230.49K ₿15.6	$3.48M ₿369.26	$3.48M ₿369.26
2391	Phil PHIL	$0.003448	-1.93	$3.45M	$0.003542	$0.0034	$1.46M	$3.45M	$3.45M
2395	AthenaDAO ATH	$0.3929 ₿0.000011	-0.66	$3.43M ₿93.53	$0.3978 ₿0.000012	$0.3799 ₿0.000011	$340.49 ₿0.01	$11.79M ₿359.83	$3.43M ₿93.53
2396	Virtua TVK	$0.04032 ₿0.0000031	-6.06	$3.43M ₿565.82	$0.04358 ₿0.0000034	$0.03905 ₿0.0000031	$12.64K ₿4.39	$48.39M ₿3.83K	$3.43M ₿565.82
2398	MSTR2100 MSTR	$0.1655	-10.07	$3.42M	$0.1856	$0.1641	$759.65K	$3.42M	$3.42M
2399	f(x) Protocol FXN	$52.57 ₿0.0020	3.46	$3.41M ₿114.77	$58.41 ₿0.0022	$50.54 ₿0.0020	$112.29K ₿0.88	$59.41M ₿2.16K	$3.41M ₿114.77
2403	Feisty Doge NFT NFD	$0.00006081 ₿0.0000000046	-1.13	$3.41M ₿262.3	$0.00006174 ₿0.0000000053	$0.00006026 ₿0.0000000046	$1.61K ₿7.34	$6.08M ₿468.1	$3.41M ₿262.3
2404	Loom Network (NEW) LOOM	$0.002736 ₿0.0000014	-5.03	$3.4M ₿1.82K	$0.002882 ₿0.0000015	$0.002664 ₿0.0000014	$1.23M ₿117.4	$3.56M ₿1.93K	$3.4M ₿1.82K
2405	Matr1x Fire FIRE	$0.05092 ₿0.000015	-5.53	$3.43M ₿141.09	$0.05467 ₿0.000016	$0.05133 ₿0.000015	$1.31M ₿172.71	$49.57M ₿2.76K	$3.43M ₿141.09
2412	Eigenpie EGP	$0.9165	1.50	$3.37M	$0.9265	$0.9011	$2.55M	$9.14M	$3.37M
2416	LEOX LEOX	$0.06627 ₿0.000017	-2.41	$3.36M ₿438.32	$0.06824 ₿0.000018	$0.06622 ₿0.000017	$3.37K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2418	Keep3rV1 KP3R	$7.62 ₿0.0014	1.73	$3.36M ₿763.75	$7.78 ₿0.0015	$7.38 ₿0.0013	$160.11K ₿482.94	$3.36M ₿763.75	$3.36M ₿763.75
2420	Eliza ELIZA	$0.003347	-5.57	$3.28M	$0.003595	$0.003241	$2.27M	$3.28M	$3.28M
2424	Fei USD FEI	$0.9993 ₿0.000013	1.10	$3.33M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$6.95K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Chainge Finance XCHNG	$0.00673 ₿0.0000033	2.09	$3.33M ₿1.67K	$0.006919 ₿0.0000034	$0.006521 ₿0.0000033	$103.93K ₿63.47	$8.08M ₿4.05K	$3.33M ₿1.67K
2430	Dynex DNX	$0.03223 ₿0.0000098	0.04	$3.31M ₿868.33	$0.03283 ₿0.000010	$0.03045 ₿0.0000098	$387.07K ₿32.42	$3.31M ₿868.35	$3.31M ₿868.33
2431	Stargaze STARS	$0.001228 ₿0.00000043	-1.24	$3.31M ₿1.09K	$0.001274 ₿0.00000044	$0.001183 ₿0.00000039	$23.29K ₿9.18	$3.67M ₿1.31K	$3.31M ₿1.09K
2432	Cream CREAM	$1.42 ₿0.00069	-8.91	$3.3M ₿530.76	$1.56 ₿0.00070	$1.42 ₿0.00053	$189.19K ₿588.78	$4.16M ₿6.23K	$3.3M ₿530.76
2434	Expand XZK	$0.008023	-19.39	$3.3M	$0.01579	$0.007966	$700.28K	$8.02M	$3.3M
2438	Poolz Finance POOLX	$0.6375 ₿0.000081	1.29	$3.28M ₿399.74	$0.6375 ₿0.000081	$0.6084 ₿0.000075	$108.28K ₿17.19	$3.51M ₿447.56	$3.28M ₿399.74
2441	Morpheus Network MNW	$0.08737 ₿0.000015	9.26	$3.28M ₿565.85	$0.09036 ₿0.000015	$0.07958 ₿0.000014	$133.72K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2442	Meter MTRG	$0.1012 ₿0.000027	2.81	$3.25M ₿985.73	$0.1019 ₿0.000027	$0.09689 ₿0.000025	$171.07K ₿3.01	$4.92M ₿1.28K	$3.25M ₿985.73
2443	Shark Cat SC	$0.003296 ₿0.0000012	-7.17	$3.28M ₿0	$0.003551 ₿0.0000014	$0.003259 ₿0.0000010	$432.03K ₿158.64	$3.28M ₿1.27K	$3.28M ₿0
2459	KIP KIP	$0.001628	7.45	$3.19M	$0.001846	$0.001514	$323.01K	$16.28M	$3.19M
2464	Ta-da TADA	$0.004782 ₿0.0000032	-2.45	$3.18M ₿195.92	$0.005059 ₿0.0000033	$0.004774 ₿0.0000032	$119.83K ₿3.84	$4.77M ₿3.28K	$3.18M ₿195.92
2470	Vtrading VTRADING	$0.003176	-6.38	$3.18M	$0.003403	$0.003162	$68.56K	$3.18M	$3.18M
2478	Arkadiko DIKO	$0.04154 ₿0.0000078	-2.80	$3.15M ₿605.76	$0.0445 ₿0.000010	$0.0409 ₿0.0000077	$246.77 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2480	Rifampicin $RIF	$0.003136	-3.79	$3.14M	$0.003274	$0.003017	$8.17M	$3.14M	$3.14M
2487	BABB BAX	$0.00003944 ₿0.0000000019	-3.70	$3.14M ₿155.49	$0.00004109 ₿0.0000000020	$0.00003911 ₿0.0000000019	$25.17K ₿1.26	$3.16M ₿157.8	$3.14M ₿155.49
2491	Huobi BTC HBTC	$3,230.59 ₿0.33	0.30	$3.13M ₿2.98K	$3,262.15 ₿0.34	$3,101.06 ₿0.31	$2.58 ₿0	$3.13M ₿2.98K	$3.13M ₿2.98K
2499	Freya the Chainbreaker FREYA	$0.006126	14.56	$3.11M	$0.006279	$0.004327	$92.9K	$3.4M	$3.11M
2502	Common Wealth WLTH	$0.003803	13.24	$3.1M	$0.003821	$0.003347	$205.71K	$3.74M	$3.1M
2503	Furmula FURM	$0.0041	-2.60	$3.08M	$0.004251	$0.00402	$490.95K	$3.79M	$3.08M
2508	Forward FORWARD	$0.0006151 ₿0.000000096	-0.14	$3.06M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$152.45K ₿21.16	$3.07M ₿484.97	$3.06M ₿391.45
2509	Fact0rn FACT	$2.93 ₿0.00064	-4.28	$3.05M ₿0	$3.1 ₿0.00067	$2.93 ₿0.00052	$14.34K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2511	Tidecoin TDC	$0.1642	-0.16	$3.04M	$0.1716	$0.1593	$1.62K	$3.04M	$3.04M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}