Ergebnisseite 17 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4409	Dogechain DC	$0.00000749 ₿0.000000011	8.38	$624.68K ₿331.9	$0.000007869 ₿0.000000012	$0.00000687 ₿0.000000011	$63.24K ₿38.95	$1.27M ₿2.01K	$624.68K ₿331.9
4412	Stride Staked Osmo STOSMO	$0.08657 ₿0.000022	10.26	$624.31K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.77K ₿0.69	$624.31K ₿453.11	$624.31K ₿453.11
4415	Seedworld SWORLD	$0.00007558	4.92	$621.96K	$0.00007634	$0.0000714	$3.41K	$1.51M	$621.96K
4421	LeverFi LEVER	$0.00001773 ₿0.000000052	2.76	$620.46K ₿1.54K	$0.00001796 ₿0.000000056	$0.00001715 ₿0.000000051	$247.93K ₿390.83	$620.47K ₿1.85K	$620.46K ₿1.54K
4431	Scallop SCLP	$0.01108 ₿0.0000080	1.51	$616.94K ₿531.6	$0.01132 ₿0.0000081	$0.01091 ₿0.0000078	$4.43 ₿12.88	$1.11M ₿804.2	$616.94K ₿531.6
4447	Euro Tether EURT	$0.149 ₿0.000015	-42.96	$619.41K ₿572.19	$0.3012 ₿0.000015	$0.1172 ₿0.000015	$148.91K ₿47.5	$7.45M ₿6.29K	$619.41K ₿572.19
4461	Fud the Pug FUD	$0.00000001057 ₿0.0000000000061	23.91	$601.81K ₿0	$0.00000001699 ₿0.0000000000070	$0.000000008362 ₿0.0000000000056	$18.39K ₿22.64	$790.1K ₿616.68	$601.81K ₿0
4468	BlueMove MOVE	$0.002751 ₿0.0000010	-13.35	$598.53K ₿138.65	$0.1368 ₿0.0000014	$0.08964 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4477	She Rises AKA	$0.0005938	1.15	$593.88K	$0.0006102	$0.0005825	$239.9	$593.88K	$593.88K
4485	Lumerin LMR	$0.0009374 ₿0.0000010	2.56	$592.95K ₿638.35	$0.0009519 ₿0.0000011	$0.0009053 ₿0.00000095	$174.96 ₿3.94	$937.41K ₿1.05K	$592.95K ₿638.35
4487	Catbal CATBAL	$0.5933	5.05	$591.71K	$0.6013	$0.563	$7.43K	$591.71K	$591.71K
4495	Loom Network (NEW) LOOM	$0.0004739 ₿0.0000014	-0.09	$589.06K ₿1.82K	$0.000475 ₿0.0000015	$0.0004148 ₿0.0000014	$882.28 ₿117.4	$616.11K ₿1.93K	$589.06K ₿1.82K
4504	DOGC DOGC	$0.000005779	1.31	$585.03K	$0.00000609	$0.000005069	$63.08K	$585.03K	$585.03K
4507	Loky by Virtuals LOKY	$0.000621	8.85	$583.72K	$0.0006482	$0.0005582	$8.38K	$618.21K	$583.72K
4529	Dasha VVAIFU	$0.0005775	1.64	$573.58K	$0.0005854	$0.0005664	$205.36K	$573.58K	$573.58K
4537	Memes AI MEMESAI	$0.0005715	2.79	$570.62K	$0.000582	$0.000556	$63.91K	$570.62K	$570.62K
4541	Kava Lend HARD	$0.004217 ₿0.0000035	-28.22	$568.22K ₿473.65	$0.006396 ₿0.0000037	$0.00391 ₿0.0000035	$69.25K ₿23.81	$843.1K ₿702.78	$568.22K ₿473.65
4550	Nailong NAILONG	$0.0005615	-0.24	$564.09K	$0.0005734	$0.0005512	$3.06K	$564.09K	$564.09K
4553	PLAY PLAY	$0.0007577	6.64	$563.78K	$0.00076	$0.0007105	$53.99	$757.7K	$563.78K
4557	PINO PINO	$0.0005708	6.95	$565K	$0.0005927	$0.0005314	$4.53K	$565K	$565K
4577	Honeyland HXD	$0.001258 ₿0.0000016	3.15	$552.05K ₿392.88	$0.001288 ₿0.0000020	$0.001202 ₿0.0000016	$9.49K ₿3.99	$1.26M ₿1.68K	$552.05K ₿392.88
4579	ZBIT•BLUE•BITCOIN ZBIT	$0.02627 ₿0.000039	3.77	$551.8K ₿893.25	$0.02637 ₿0.000086	$0.02531 ₿0.000034	$27.11 ₿13.75	$551.8K ₿893.25	$551.8K ₿893.25
4580	Octokn OTK	$0.000985 ₿0.0000011	4.06	$551.16K ₿328.97	$0.000995 ₿0.0000011	$0.0009386 ₿0.0000010	$10.44K ₿2.94	$1.18M ₿1.37K	$551.16K ₿328.97
4591	SelfieDogCoin SELFIE	$0.0005494	4.39	$549.05K	$0.0005808	$0.0005263	$21.06K	$549.05K	$549.05K
4604	Wing Finance WING	$0.1001 ₿0.00011	5.81	$541.17K ₿478.51	$0.1004 ₿0.00012	$0.09415 ₿0.00011	$81.81K ₿106.91	$761.81K ₿607.27	$541.17K ₿478.51
4607	Skibidi Toilet SKBDI	$0.007198	3.70	$539.33K	$0.007353	$0.006906	$684.49K	$539.33K	$539.33K
4630	DeepFakeAI FAKEAI	$0.0005506 ₿0.00000019	6.16	$527.88K ₿186.16	$0.0005611 ₿0.00000023	$0.0005026 ₿0.00000019	$1.95K ₿7.96	$527.88K ₿186.16	$527.88K ₿186.16
4640	Kasta KASTA	$0.0006882 ₿0.00000057	-7.50	$526.8K ₿281.54	$0.000766 ₿0.00000060	$0.0006791 ₿0.00000055	$59.85K ₿7.55	$1.03M ₿859.88	$526.8K ₿281.54
4651	Domi DOMI	$0.00113 ₿0.00000069	-17.31	$520.09K ₿242.58	$0.00138 ₿0.00000073	$0.0011 ₿0.00000068	$30.5K ₿4.05	$1.13M ₿692.83	$520.09K ₿242.58
4665	Shifu SHIFU	$0.000005609	4.20	$513.62K	$0.00000575	$0.00000539	$459.03	$560.96K	$513.62K
4689	DrPepe.ai BRYAN	$0.000000000567	2.21	$504.21K	$0.00000000057	$0.000000000554	$1.28	$504.21K	$504.21K
4698	RWAX APP	$0.0002526 ₿0.00000024	3.27	$500.8K ₿0	$0.0002738 ₿0.00000024	$0.0002214 ₿0.00000023	$35.3K ₿11.57	$756.52K ₿97.06	$500.8K ₿0
4704	Nuls NULS	$0.004348 ₿0.000012	-6.57	$496.83K ₿1.38K	$0.005582 ₿0.000013	$0.004348 ₿0.000011	$154.19 ₿199.6	$580.34K ₿1.62K	$496.83K ₿1.38K
4708	Tsotchke TSOTCHKE	$0.0005211	-7.36	$495.41K	$0.0005661	$0.0004973	$11.6K	$523.46K	$495.41K
4709	Poolz Finance POOLX	$0.0946 ₿0.000081	0.57	$495.39K ₿399.74	$0.09537 ₿0.000081	$0.094 ₿0.000075	$46.27K ₿17.19	$520.51K ₿447.56	$495.39K ₿399.74
4712	WiFi Map WIFI	$0.0008409 ₿0.0000018	5.96	$494.95K ₿566.16	$0.0008698 ₿0.0000019	$0.0007609 ₿0.0000018	$7.69K ₿12.9	$840.01K ₿1.84K	$494.95K ₿566.16
4719	Eliza ELIZA	$0.0004915	1.04	$493.37K	$0.0005037	$0.000486	$244.22K	$493.37K	$493.37K
4720	Terminus TERMINUS	$0.004937	3.89	$493.34K	$0.005084	$0.004641	$300.54K	$493.34K	$493.34K
4742	Vector Smart Gas VSG	$0.00007527 ₿0.000000029	5.06	$486.27K ₿0	$0.00008108 ₿0.000000031	$0.0000715 ₿0.000000029	$159.93K ₿0.55	$486.27K ₿301.99	$486.27K ₿0
4767	Synesis One SNS	$0.0005787 ₿0.0000010	4.17	$478.91K ₿520.79	$0.0005989 ₿0.0000011	$0.0005388 ₿0.0000010	$228.67K ₿31.77	$578.72K ₿1.07K	$478.91K ₿520.79
4779	LOAFCAT LOAFCAT	$0.000004729	2.04	$475.43K	$0.000004889	$0.000004639	$408.46	$475.43K	$475.43K
4782	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
4787	PoSciDonDAO Token SCI	$0.09309	7.39	$471K	$0.09357	$0.0857	$2.15K	$1.76M	$471K
4797	REVOX REX	$0.0002308	0.27	$468.6K	$0.0002392	$0.0002262	$290.82K	$695.37K	$468.6K
4801	Nigella Chain NIGELLA	$0.2889	-4.38	$467.58K	$0.3037	$0.2786	$60.88K	$54.32M	$467.58K
4819	Edge Matrix Computing EMC	$0.0007169 ₿0.000026	1.85	$462.74K ₿0	$0.0007275 ₿0.000026	$0.0007039 ₿0.000024	$12.45K ₿10.02	$700.9K ₿26.37K	$462.74K ₿0
4832	Muse MUSE	$0.5542 ₿0.00027	6.47	$457.75K ₿262.4	$0.5572 ₿0.00027	$0.5185 ₿0.00026	$12.24K ₿6.86	$458.63K ₿262.42	$457.75K ₿262.4
4845	Eigenpie EGP	$0.1223	1.37	$452.08K	$0.1251	$0.1197	$1.16M	$1.22M	$452.08K
4858	Netvrk NETVR	$0.004497 ₿0.0000027	-3.18	$447.63K ₿175.9	$0.004706 ₿0.0000029	$0.004404 ₿0.0000026	$1.33K ₿2.49	$449.72K ₿274.49	$447.63K ₿175.9
4868	Rifampicin $RIF	$0.0004454	2.64	$444.07K	$0.0004561	$0.0004337	$286.26K	$444.07K	$444.07K
4872	Paint Swap BRUSH	$0.001446 ₿0.00000047	3.86	$443.89K ₿171.63	$0.001551 ₿0.00000049	$0.001393 ₿0.00000045	$4.48K ₿0.74	$443.89K ₿178.98	$443.89K ₿171.63
4894	H2 Finance $H2	$0.0006134	1.77	$433.19K	$0.0006317	$0.0006015	$2.29K	$4.55M	$433.19K
4934	pSTAKE Finance PSTAKE	$0.0008413 ₿0.0000017	-5.67	$420.7K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$193.81K ₿18.89	$420.7K ₿884.86	$420.7K ₿814.07
4938	Marvin Inu MARVIN	$0.0000009988	-18.90	$420.7K	$0.000001239	$0.000000999	$30.45K	$420.7K	$420.7K
4941	Storm STMX	$0.00004907 ₿0.00000014	-5.31	$539.85K ₿1.64K	$0.00005209 ₿0.00000015	$0.00003301 ₿0.00000014	$17.11K ₿60.54	$613.47K ₿1.86K	$539.85K ₿1.64K
4961	Hum(AI)n Web3 DOME	$0.000004529 ₿0.0000000076	-2.61	$412.7K ₿206.46	$0.000004729 ₿0.0000000078	$0.00000441 ₿0.0000000076	$63.58K ₿7.95	$452.83K ₿765.08	$412.7K ₿206.46
4970	Mystery MYSTERY	$0.000000000977	41.66	$410.83K	$0.000000000982	$0.000000000686	$188.97K	$410.83K	$410.83K
4980	XANA XETA	$0.00008242 ₿0.00000013	-3.95	$405.98K ₿295	$0.00009053 ₿0.00000015	$0.00007812 ₿0.00000011	$4K ₿36.65	$405.98K ₿680.07	$405.98K ₿295
4993	Kolin KOLIN	$0.0004001	-1.35	$401.92K	$0.0004219	$0.0003978	$1.09K	$401.92K	$401.92K
5022	Chainge Finance XCHNG	$0.0008803 ₿0.0000033	23.44	$392.96K ₿1.67K	$0.0009887 ₿0.0000034	$0.0007129 ₿0.0000033	$4.53K ₿63.47	$954.47K ₿4.05K	$392.96K ₿1.67K
5026	Velvet Unicorn by Virtuals VU	$0.0003934	2.48	$394.6K	$0.0004284	$0.0003805	$950.95	$394.6K	$394.6K
5040	Arkadiko DIKO	$0.005093 ₿0.0000078	0.10	$387.42K ₿605.76	$0.005096 ₿0.000010	$0.005084 ₿0.0000077	$100.26K ₿0.84	$509.57K ₿796.76	$387.42K ₿605.76
5063	Tardi TARDI	$0.0003811	1.70	$380.47K	$0.0003974	$0.0003706	$425.18	$380.47K	$380.47K
5069	Hapi HAPI	$0.5183 ₿0.00037	8.85	$379.53K ₿266.25	$0.5307 ₿0.00039	$0.4761 ₿0.00036	$1.01K ₿6.87	$389.14K ₿273.17	$379.53K ₿266.25
5072	ORBIT GRIFT	$0.0004305	2.89	$378.72K	$0.0004696	$0.0004179	$447.48K	$430.38K	$378.72K
5074	Nodle Network NODL	$0.0003123 ₿0.00000012	1.77	$378.39K ₿460.54	$0.0003181 ₿0.00000013	$0.0003038 ₿0.00000012	$60.68K ₿2.13	$606.69K ₿1.11K	$378.39K ₿460.54
5079	Passage PASG	$0.0002743 ₿0.00000068	12.19	$377.46K ₿515.74	$0.0003102 ₿0.00000068	$0.0002439 ₿0.00000065	$1.46K ₿0.45	$379.96K ₿846.47	$377.46K ₿515.74
5121	Forward FORWARD	$0.00007305 ₿0.000000096	-62.37	$364.81K ₿391.45	$0.0002339 ₿0.00000010	$0.000073 ₿0.000000094	$2.11 ₿21.16	$365.23K ₿484.97	$364.81K ₿391.45
5123	QnA3.AI GPT	$0.0004382 ₿0.0000075	0.94	$364.41K ₿850.76	$0.0004405 ₿0.0000082	$0.0004268 ₿0.0000074	$11.96K ₿189.54	$438.23K ₿7.52K	$364.41K ₿850.76
5125	GAM3S.GG G3	$0.000605 ₿0.0000026	-1.97	$363.79K ₿0	$0.0006279 ₿0.0000032	$0.000596 ₿0.0000026	$190.27K ₿93.69	$602.4K ₿2.66K	$363.79K ₿0
5134	Sturdy STRDY	$0.01773 ₿0.000015	-1.13	$361.73K ₿76.02	$0.01862 ₿0.000016	$0.01731 ₿0.000015	$1.23K ₿2.05	$1.77M ₿1.5K	$361.73K ₿76.02
5135	888 888	$0.004068	1.91	$361.45K	$0.004208	$0.003964	$2.14K	$361.45K	$361.45K
5152	Voyager Token VGX	$0.0003926 ₿0.0000015	2.11	$358.63K ₿435.9	$0.0003928 ₿0.0000015	$0.0003839 ₿0.0000014	$349.14K ₿114.66	$359.63K ₿439.69	$358.63K ₿435.9
5158	Laika AI LKI	$0.0008338	-2.77	$357.16K	$0.0008592	$0.0008201	$295.94K	$834.02K	$357.16K
5160	XDEFI XDEFI	$0.002739 ₿0.0000018	0.85	$356.27K ₿206.33	$0.002897 ₿0.0000019	$0.002714 ₿0.0000018	$669.49 ₿4.86	$657.38K ₿448.85	$356.27K ₿206.33
5161	sekoia by Virtuals SEKOIA	$0.0003558	-0.44	$357.66K	$0.0003799	$0.0003376	$75.88K	$357.66K	$357.66K
5170	Forty Two DAO Token FTD	$0.02197	-21.25	$353.65K	$0.02793	$0.01829	$8.05K	$2.2M	$353.65K
5180	MEMENTO•MORI (Runes) MORI	$0.003511	-1.69	$351.58K	$0.003573	$0.003511	$3.06K	$351.58K	$351.58K
5203	OctonetAI OCTO	$0.00344	-1.89	$345.77K	$0.003674	$0.003425	$2.63K	$345.77K	$345.77K
5211	enqAI ENQAI	$0.0003459 ₿0.00000067	5.39	$342.62K ₿655.75	$0.0004011 ₿0.00000077	$0.0003081 ₿0.00000066	$63.39K ₿11.23	$345.82K ₿674.15	$342.62K ₿655.75
5243	aixCB by Virtuals AIXCB	$0.0003387	3.66	$336.4K	$0.0003589	$0.0003245	$5.04K	$336.4K	$336.4K
5251	Decentral Games DG	$0.0003601 ₿0.00000057	-0.80	$334.66K ₿437.08	$0.0004995 ₿0.00000062	$0.0003393 ₿0.00000055	$3.63K ₿0	$334.66K ₿437.08	$334.66K ₿437.08
5261	Max on ETH MAXETH	$0.0000003301	14.33	$333.82K	$0.0000003589	$0.0000002821	$61.6K	$333.82K	$333.82K
5273	SKI MASK CAT SKICAT	$0.0003345	4.52	$331.1K	$0.0003672	$0.0002857	$99.44K	$331.1K	$331.1K
5309	AstroPepeX APX	$0.00000494 ₿0.0000000029	19.25	$323.53K ₿189.99	$0.000005079 ₿0.0000000029	$0.00000413 ₿0.0000000024	$60.01K ₿26.93	$323.53K ₿189.99	$323.53K ₿189.99
5315	Maple MPL	$0.1841 ₿0.00027	-0.13	$321.98K ₿2.17K	$0.1851 ₿0.00028	$0.1837 ₿0.00027	$52.98K ₿42.06	$1.84M ₿2.77K	$321.98K ₿2.17K
5320	KOALA AI KOKO	$0.00000003497 ₿0.000000000023	-0.01*	$320.68K ₿0	$0.00000003647 ₿0.000000000027	$0.00000003325 ₿0.000000000022	$11.28K ₿10.26	$338.68K ₿229.17	$320.68K ₿0
5350	Urolithin A $URO	$0.0003141	2.28	$314.91K	$0.0003182	$0.0003011	$1.69K	$314.91K	$314.91K
5386	Blockasset BLOCK	$0.00102 ₿0.0000024	-20.26	$309.18K ₿587.91	$0.00129 ₿0.0000025	$0.0009917 ₿0.0000019	$33.91K ₿6.19	$309.18K ₿775.19	$309.18K ₿587.91
5394	aBTC ABTC	$93,850	3.25	$308.17K	$94,714	$90,753	$10.37K	$261.09M	$308.17K
5409	UniLend Finance UFT	$0.002969 ₿0.0000077	-1.57	$296.8K ₿769.42	$0.005797 ₿0.0000079	$0.00288 ₿0.0000076	$26.26K ₿63.05	$296.8K ₿769.42	$296.8K ₿769.42
5430	Linear LINA	$0.00003023 ₿0.00000018	59.19	$360.16K ₿1.15K	$0.00003602 ₿0.00000019	$0.00001881 ₿0.00000018	$957.33 ₿133.06	$360.28K ₿1.89K	$360.16K ₿1.15K
5479	Dolos The Bully BULLY	$0.0003051	0.29	$293.59K	$0.0003103	$0.0002999	$151.2K	$293.59K	$293.59K
5504	Hasbulla's Cat BARSIK	$0.0002887	35.08	$295.33K	$0.0002977	$0.0002128	$232.83K	$295.33K	$295.33K
5519	Kitten Haimer KHAI	$0.00529 ₿0.000021	1.69	$285.55K ₿0	$0.005437 ₿0.000025	$0.005182 ₿0.000018	$542.3 ₿8.14	$285.55K ₿1.19K	$285.55K ₿0
5524	BORED BORED	$0.0002841	0	$284.19K	$0	$0	$12.72	$284.19K	$284.19K
5575	FU FU	$0.000001549	3.37	$274.21K	$0.00000156	$0.0000015	$10.94	$274.21K	$274.21K
5578	HMX HMX	$0.05967 ₿0.00011	-1.38	$273.19K ₿177.22	$0.06052 ₿0.00011	$0.05948 ₿0.00011	$4.5 ₿0.62	$596.77K ₿1.14K	$273.19K ₿177.22
5608	AIT Protocol AIT	$0.0009034 ₿0.0000068	-36.75	$267.53K ₿570.83	$0.001458 ₿0.0000074	$0.0009026 ₿0.0000067	$6.9K ₿8.26	$268.73K ₿6.82K	$267.53K ₿570.83
5614	Data Lake LAKE	$0.0001601 ₿0.00000033	-14.69	$266.27K ₿303.09	$0.0002138 ₿0.00000034	$0.0001052 ₿0.00000032	$19.93K ₿3.19	$399.93K ₿840.17	$266.27K ₿303.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}