Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	0.13	$4.05M ₿78.43	$4.08	$4.04	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2113	Panther Protocol ZKP	$0.012 ₿0.00000042	9.58	$4.03M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$151.19K ₿5.8	$4.03M ₿142.24	$4.03M ₿142.24
2116	Beercoin BEER	$0.000004519	0.27	$4.02M	$0.00000457	$0.00000439	$2.01M	$4.02M	$4.02M
2117	BountyMarketCap BMC	$0.04014 ₿0.0000011	-0.14	$4.01M ₿113.85	$0.04046 ₿0.0000011	$0.03928 ₿0.0000011	$8.9K ₿0.26	$4.01M ₿113.85	$4.01M ₿113.85
2119	Seedworld SWORLD	$0.0005758	-0.99	$4M	$0.0005824	$0.0005434	$16.58K	$11.55M	$4M
2120	Timeless LIT	$0.009021 ₿0.00000029	-0.39	$3.99M ₿66.81	$0.009118 ₿0.00000030	$0.008879 ₿0.00000028	$355.17 ₿0.09	$5.89M ₿179.06	$3.99M ₿66.81
2123	Zephyr Protocol ZEPH	$0.4906 ₿0.00020	-13.21	$3.98M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$9.71K ₿13.01	$3.98M ₿728.8	$3.98M ₿728.8
2129	Shade Protocol SHD	$0.8399 ₿0.000085	-6.06	$3.95M ₿227.79	$0.8992 ₿0.000087	$0.8401 ₿0.000083	$411.53K ₿4.98	$8.4M ₿857.81	$3.95M ₿227.79
2132	FRIC FRIC	$0.003937	2.91	$3.94M	$0.00402	$0.003519	$421.84K	$3.94M	$3.94M
2133	Happy Cat HAPPY	$0.001181	2.79	$3.94M	$0.00129	$0.001116	$1.69M	$3.94M	$3.94M
2136	KIKICat KIKI	$0.00392	-1.60	$3.93M	$0.004112	$0.003822	$592.42K	$3.93M	$3.93M
2137	Project89 PROJECT89	$0.003911	1.15	$3.92M	$0.004444	$0.003416	$422.92K	$3.92M	$3.92M
2139	Shiden Network SDN	$0.05961 ₿0.0000044	-5.79	$3.92M ₿290.59	$0.06331 ₿0.0000046	$0.05951 ₿0.0000043	$20.32K ₿6.3	$5.13M ₿377	$3.92M ₿290.59
2141	First Convicted RACCON FRED	$0.003916	3.24	$3.91M	$0.003983	$0.003693	$6.22M	$3.91M	$3.91M
2144	MOEW MOEW	$0.0005542 ₿0.000000022	-1.07	$3.9M ₿0	$0.0005807 ₿0.000000028	$0.0005473 ₿0.000000021	$913.95K ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2145	Neurai XNA	$0.0002629 ₿0.000000037	-3.16	$3.9M ₿456	$0.0002739 ₿0.000000040	$0.0002548 ₿0.000000037	$54.49K ₿8.9	$3.9M ₿456	$3.9M ₿456
2146	Akuma Inu AKUMA	$0.00000592	8.07	$3.89M	$0.0000061	$0.000005429	$157.14K	$3.89M	$3.89M
2147	Fren Pet FP	$0.53 ₿0.00018	-0.94	$3.88M ₿0	$0.5371 ₿0.00023	$0.5252 ₿0.00012	$6.3K ₿137.32	$3.88M ₿1.81K	$3.88M ₿0
2150	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.06	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$70.18K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2152	Blendr Network BLENDR	$0.09655 ₿0.000039	-2.61	$3.87M ₿1.6K	$0.101 ₿0.000044	$0.09162 ₿0.000036	$87.4K ₿45.48	$4.05M ₿1.64K	$3.87M ₿1.6K
2154	Stargaze STARS	$0.001444 ₿0.00000043	-0.26	$3.86M ₿1.09K	$0.001455 ₿0.00000044	$0.00141 ₿0.00000039	$15.41K ₿9.18	$4.31M ₿1.31K	$3.86M ₿1.09K
2155	Dogechain DC	$0.00009645 ₿0.000000011	-2.76	$3.86M ₿331.9	$0.0001005 ₿0.000000012	$0.00009603 ₿0.000000011	$867.34K ₿38.95	$16.36M ₿2.01K	$3.86M ₿331.9
2157	Zenrock ROCK	$0.02161	-0.42	$3.85M	$0.02409	$0.02151	$153.12K	$21.59M	$3.85M
2158	ParagonsDAO PDT	$0.03093 ₿0.0000023	-1.78	$3.84M ₿293.88	$0.03174 ₿0.0000024	$0.03017 ₿0.0000023	$4.48K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2160	Rejuve.AI RJV	$0.007134 ₿0.00000049	2.39	$3.83M ₿266.12	$0.007151 ₿0.00000053	$0.006861 ₿0.00000049	$583.58K ₿6.67	$7.14M ₿496.24	$3.83M ₿266.12
2162	IPOR IPOR	$0.1369 ₿0.0000083	-2.02	$3.82M ₿117.22	$0.401 ₿0.0000086	$0.1291 ₿0.0000083	$27.02K ₿0.25	$13.69M ₿840.88	$3.82M ₿117.22
2164	Humanode HMND	$0.03514 ₿0.0000038	-5.05	$3.81M ₿175.75	$0.03765 ₿0.0000039	$0.03511 ₿0.0000037	$547.48K ₿7.47	$14.06M ₿1.55K	$3.81M ₿175.75
2165	MOE MOE	$0.03091 ₿0.0000046	1.06	$3.8M ₿179.81	$0.03122 ₿0.0000046	$0.03038 ₿0.0000037	$10.52K ₿14.7	$11.6M ₿1.35K	$3.8M ₿179.81
2170	Expand XZK	$0.009483	8.04	$3.77M	$0.009682	$0.00877	$683.69K	$9.48M	$3.77M
2172	Eigenpie EGP	$1.04	1.57	$3.77M	$1.05	$0.9947	$1.71M	$10.42M	$3.77M
2175	Wrapped AyeAyeCoin WAAC	$0.6262	-0.08	$3.75M	$0.6316	$0.6153	$612.75	$3.75M	$3.75M
2177	Typus TYPUS	$0.01871	15.20	$3.76M	$0.01885	$0.01624	$52.05K	$18.78M	$3.76M
2181	Charles the Chad CHAD	$0.003737	7.86	$3.74M	$0.003847	$0.003463	$4.99K	$3.74M	$3.74M
2183	Eliza ELIZA	$0.003733	0.34	$3.72M	$0.003732	$0.003452	$1.4M	$3.72M	$3.72M
2185	Tottenham Hotspur FC Fan Token SPURS	$0.5096 ₿0.000052	7.56	$3.72M ₿0	$0.5367 ₿0.000052	$0.4737 ₿0.000049	$2.99M ₿15.27	$20.39M ₿2.09K	$3.72M ₿0
2186	Velvet Unicorn by Virtuals VU	$0.00384	15.93	$3.72M	$0.003741	$0.003067	$37.8K	$3.72M	$3.72M
2187	Decubate DCB	$0.009965 ₿0.0000018	-1.81	$3.72M ₿629.42	$0.01016 ₿0.0000019	$0.009798 ₿0.0000018	$67.95K ₿16.53	$9.96M ₿1.86K	$3.72M ₿629.42
2188	Karura KAR	$0.03185 ₿0.0000022	-0.40	$3.72M ₿236.77	$0.03242 ₿0.0000025	$0.03101 ₿0.0000022	$88.04K ₿4.34	$5.1M ₿241.83	$3.72M ₿236.77
2189	Fuse Network Token FUSE	$0.01216 ₿0.0000011	0.35	$3.71M ₿301.61	$0.01244 ₿0.0000012	$0.01199 ₿0.0000011	$700.31K ₿17.64	$4.65M ₿436.68	$3.71M ₿301.61
2191	Astroport ASTRO	$0.008741 ₿0.0000022	-3.78	$3.7M ₿969.85	$0.009185 ₿0.0000023	$0.00857 ₿0.0000022	$27.02K ₿2.1	$9.61M ₿2.52K	$3.7M ₿969.85
2193	Sharpe AI SAI	$0.01287	3.89	$3.69M	$0.0131	$0.01235	$303.44K	$12.88M	$3.69M
2194	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2196	Forward FORWARD	$0.0007405 ₿0.000000096	0.68	$3.68M ₿391.45	$0.0007416 ₿0.00000010	$0.0007344 ₿0.000000094	$238.02K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2198	Creo Engine CREO	$0.009191 ₿0.0000018	3.25	$3.68M ₿545.12	$0.009191 ₿0.0000019	$0.008897 ₿0.0000018	$1.32M ₿42.78	$7.25M ₿1.86K	$3.68M ₿545.12
2201	Bitcoin on Base BTCB	$0.2345	-1.33	$3.67M	$0.2439	$0.2308	$9.73K	$3.67M	$3.67M
2207	Wownero WOW	$0.03939 ₿0.0000014	-1.72	$3.64M ₿120.48	$0.04216 ₿0.0000015	$0.0394 ₿0.0000014	$8.45K ₿0.08	$3.64M ₿269.09	$3.64M ₿120.48
2208	AlphBanX ABX	$0.04213	1.76	$3.63M	$0.0436	$0.04011	$121.26K	$4.21M	$3.63M
2216	Andy ANDY	$0.003605 ₿0.00000035	-15.38	$3.61M ₿0	$0.004309 ₿0.00000040	$0.003592 ₿0.00000017	$39.45K ₿36.67	$3.61M ₿340.48	$3.61M ₿0
2218	LightLink LL	$0.01254	0.71	$3.6M	$0.0126	$0.0124	$123.36K	$12.54M	$3.6M
2220	U Coin U	$0.01434	1.50	$3.59M	$0.0144	$0.01361	$492.25K	$3.59M	$3.59M
2222	Levana LVN	$0.004709 ₿0.0000017	-1.17	$3.59M ₿66.97	$0.004892 ₿0.0000017	$0.004683 ₿0.0000016	$1.04M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2223	Somnium Space CUBEs CUBE	$0.2415 ₿0.000016	-1.78	$3.58M ₿245.61	$0.2526 ₿0.000016	$0.2409 ₿0.000016	$3.58K ₿0.91	$9.67M ₿662.78	$3.58M ₿245.61
2228	Koinos KOIN	$0.04322 ₿0.000011	-1.17	$3.55M ₿468.65	$0.04546 ₿0.000012	$0.04288 ₿0.000011	$3.75K ₿1.97	$3.55M ₿468.65	$3.55M ₿468.65
2229	SubQuery Network SQT	$0.00149 ₿0.00000043	-4.29	$3.54M ₿345.58	$0.001581 ₿0.00000049	$0.001482 ₿0.00000042	$182.66K ₿38.56	$15.06M ₿4.3K	$3.54M ₿345.58
2231	Dero DERO	$0.2785 ₿0.000061	-1.29	$3.53M ₿718.66	$0.2858 ₿0.000057	$0.2777 ₿0.000052	$6.84K ₿2.66	$5.13M ₿1.04K	$3.53M ₿718.66
2234	BABB BAX	$0.00004439 ₿0.0000000019	-1.32	$3.53M ₿155.49	$0.00004518 ₿0.0000000020	$0.00004391 ₿0.0000000019	$11.55K ₿1.26	$3.55M ₿157.8	$3.53M ₿155.49
2235	OpSec OPSEC	$0.03563 ₿0.000026	8.94	$3.52M ₿2.45K	$0.03685 ₿0.000030	$0.03127 ₿0.000025	$45.97K ₿37.01	$3.52M ₿2.54K	$3.52M ₿2.45K
2237	Gui Inu GUI	$0.000006299 ₿0.00000000057	1.18	$3.5M ₿206.08	$0.000006319 ₿0.00000000066	$0.000006139 ₿0.00000000056	$129.92K ₿11.84	$4.9M ₿445.18	$3.5M ₿206.08
2239	BOB Token BOB	$0.000005079 ₿0.00000000045	-2.81	$3.5M ₿314.15	$0.000005239 ₿0.00000000049	$0.000005069 ₿0.00000000045	$378.04K ₿40.13	$3.5M ₿314.15	$3.5M ₿314.15
2241	M3M3 M3M3	$0.00349	6.94	$3.49M	$0.003579	$0.003262	$45.31K	$3.49M	$3.49M
2242	Billy BILLY	$0.003537	14.05	$3.47M	$0.003654	$0.0031	$1.61M	$3.47M	$3.47M
2243	AgentTank TANK	$0.003486	-3.24	$3.49M	$0.003823	$0.003199	$1.38M	$3.49M	$3.49M
2248	AIT Protocol AIT	$0.01183 ₿0.0000068	-6.44	$3.47M ₿570.83	$0.01282 ₿0.0000074	$0.01167 ₿0.0000067	$49.6K ₿8.26	$3.52M ₿6.82K	$3.47M ₿570.83
2249	GAMEE GMEE	$0.002541 ₿0.00000026	-0.61	$3.47M ₿177	$0.00256 ₿0.00000027	$0.002481 ₿0.00000026	$86.5K ₿11	$8.08M ₿840.1	$3.47M ₿177
2250	DappRadar RADAR	$0.002687 ₿0.00000012	-0.07	$3.46M ₿144.26	$0.002759 ₿0.00000013	$0.002659 ₿0.00000012	$294.77K ₿7.41	$26.89M ₿1.28K	$3.46M ₿144.26
2254	Symbiosis SIS	$0.05261 ₿0.0000061	-1.56	$3.44M ₿378.98	$0.05349 ₿0.0000062	$0.05194 ₿0.0000059	$965.83K ₿67.79	$5.25M ₿610.79	$3.44M ₿378.98
2261	Data Ownership Protocol DOP	$0.000345	3.48	$3.41M	$0.0003559	$0.0003281	$6.82M	$8.04M	$3.41M
2265	Radiant RXD	$0.0002567 ₿0.000000028	0.50	$3.4M ₿294.22	$0.0002569 ₿0.000000031	$0.0002429 ₿0.000000028	$63.5K ₿2.16	$3.41M ₿595.34	$3.4M ₿294.22
2269	Arkadiko DIKO	$0.04454 ₿0.0000078	-3.56	$3.39M ₿605.76	$0.04622 ₿0.000010	$0.04454 ₿0.0000077	$382.27 ₿0.84	$4.45M ₿796.76	$3.39M ₿605.76
2271	TopGoal GOAL	$0.006212 ₿0.0000010	4.28	$3.37M ₿0	$0.006633 ₿0.0000011	$0.005875 ₿0.0000010	$38.84K ₿1.82	$6.28M	$3.37M ₿0
2276	Music by Virtuals MUSIC	$0.003358	23.40	$3.35M	$0.003358	$0.002721	$42.92K	$3.35M	$3.35M
2279	LayerAI LAI	$0.001455 ₿0.00000066	-1.63	$3.34M ₿210.86	$0.00156 ₿0.00000069	$0.001375 ₿0.00000065	$2.16M ₿131.41	$4.21M ₿1.99K	$3.34M ₿210.86
2287	Furmula FURM	$0.0044	1.13	$3.31M	$0.004441	$0.004252	$543.79K	$4.07M	$3.31M
2289	Kompete KOMPETE	$0.00489 ₿0.00000049	1.84	$3.31M ₿332.5	$0.005008 ₿0.00000050	$0.004774 ₿0.00000049	$11.01K ₿0.23	$4.16M ₿418.25	$3.31M ₿332.5
2290	Netvrk NETVR	$0.03292 ₿0.0000027	4.55	$3.29M ₿175.9	$0.03344 ₿0.0000029	$0.03032 ₿0.0000026	$208.31K ₿2.49	$3.29M ₿274.49	$3.29M ₿175.9
2291	Cosplay Token COT	$0.003503 ₿0.00000062	-2.40	$3.29M ₿586.7	$0.003781 ₿0.00000063	$0.003401 ₿0.00000057	$52.8K ₿4.83	$3.5M ₿625.73	$3.29M ₿586.7
2292	MaidSafeCoin EMAID	$0.1061 ₿0.0000099	-2.45	$3.27M ₿290.28	$0.1088 ₿0.0000099	$0.106 ₿0.0000095	$2.26K ₿0.49	$3.27M ₿290.28	$3.27M ₿290.28
2293	Wrapped MistCoin WMC	$7.12 ₿0.00036	23.19	$3.25M ₿0	$7.12 ₿0.00047	$5.72 ₿0.00035	$24.63K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2297	Tsotchke TSOTCHKE	$0.003432	2.44	$3.25M	$0.003553	$0.003123	$132.93K	$3.43M	$3.25M
2301	Nya NYA	$0.00000008813	-1.29	$3.24M	$0.00000008985	$0.00000008654	$14.21K	$3.25M	$3.24M
2304	Fei USD FEI	$1 ₿0.000013	0.18	$3.23M ₿214.4	$1 ₿0.000014	$0.9969 ₿0.000013	$11.74K ₿0.12	$3.49M ₿217.99	$3.23M ₿214.4
2305	ISLAND Token ISLAND	$0.02004	0.59	$3.23M	$0.02145	$0.01943	$713.02K	$20.05M	$3.23M
2306	Polytrader by Virtuals POLY	$0.003231	4.54	$3.23M	$0.003421	$0.002476	$137.96K	$3.23M	$3.23M
2309	Chainge Finance XCHNG	$0.006504 ₿0.0000033	-7.47	$3.21M ₿1.67K	$0.007029 ₿0.0000034	$0.006389 ₿0.0000033	$20.38K ₿63.47	$7.81M ₿4.05K	$3.21M ₿1.67K
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.22 ₿0.00046	-0.84	$3.21M ₿556.28	$4.29 ₿0.00046	$4.13 ₿0.00045	$1.12K ₿0.9	$3.21M ₿556.28	$3.21M ₿556.28
2319	FARM FARM	$2.65	-3.49	$3.18M	$2.75	$2.63	$9.58K	$3.18M	$3.18M
2321	L2 Standard Bridged WETH (Mode) WETH	$1,795.47	-0.19	$3.17M	$1,809.81	$1,756.64	$239.61K	$3.17M	$3.17M
2325	Shido Network SHIDO	$0.0001746 ₿0.000000025	-4.21	$3.16M ₿454.65	$0.0001824 ₿0.000000027	$0.0001708 ₿0.000000024	$124.21K ₿20.75	$3.16M ₿458.64	$3.16M ₿454.65
2326	Dynex DNX	$0.031 ₿0.0000098	-5.15	$3.16M ₿868.33	$0.03317 ₿0.000010	$0.0305 ₿0.0000098	$216.45K ₿32.42	$3.16M ₿868.35	$3.16M ₿868.33
2327	Morpheus Network MNW	$0.08407 ₿0.000015	-6.23	$3.15M ₿565.85	$0.09291 ₿0.000015	$0.08383 ₿0.000014	$29.31K ₿2.05	$4.03M ₿722.35	$3.15M ₿565.85
2329	Viberate VIB	$0.01723 ₿0.0000017	-23.23	$3.15M ₿319.99	$0.02767 ₿0.0000018	$0.01689 ₿0.0000016	$20.61M ₿76.76	$3.45M ₿350.55	$3.15M ₿319.99
2332	QORPO WORLD QORPO	$0.0206 ₿0.000010	0.98	$3.13M ₿465.26	$0.02077 ₿0.000010	$0.02013 ₿0.000010	$124.33K ₿36.82	$15.44M ₿7.91K	$3.13M ₿465.26
2335	DrPepe.ai BRYAN	$0.000000003506	-1.05	$3.12M	$0.00000000363	$0.000000003429	$1.06K	$3.12M	$3.12M
2338	VitaRNA VITARNA	$1.37	0.52	$3.11M	$1.38	$1.33	$729.1	$6.84M	$3.11M
2343	OSMI OSMI	$0.01391	-0.55	$3.1M	$0.01647	$0.0133	$1.49K	$3.63M	$3.1M
2345	Elastic Finance Token EEFI	$52.81	-0.14	$3.07M	$53.97	$51.96	$9.02K	$3.07M	$3.07M
2346	Machine Xchange Coin MXC	$0.00105 ₿0.00000027	-1.43	$3.07M ₿659.55	$0.001086 ₿0.00000028	$0.001026 ₿0.00000026	$1.45M ₿56.27	$3.07M ₿721.19	$3.07M ₿659.55
2353	Hxro HXRO	$0.004936 ₿0.0000013	5.07	$3.06M ₿867.49	$0.00495 ₿0.0000014	$0.004548 ₿0.0000013	$984.64 ₿0.63	$4.94M ₿1.4K	$3.06M ₿867.49
2355	Troy TROY	$0.000305 ₿0.000000045	-9.20	$3.05M ₿458.24	$0.0004064 ₿0.000000047	$0.0003019 ₿0.000000045	$1.46M ₿40.76	$3.05M ₿458.24	$3.05M ₿458.24
2357	Doge Eat Doge OMNOM	$0.000000009781 ₿0.0000000000029	1.56	$3.04M ₿934.22	$0.00000001035 ₿0.0000000000033	$0.00000000916 ₿0.0000000000029	$66.36K ₿30.55	$9.78M ₿3.01K	$3.04M ₿934.22
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}