Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2449	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.23	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$553.78K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2450	GameSwift GSWIFT	$0.008558 ₿0.0000069	-1.05	$3.26M ₿386.81	$0.008696 ₿0.0000072	$0.008538 ₿0.0000068	$566.65K ₿12.38	$6.6M ₿9.62K	$3.26M ₿386.81
2455	Fren Pet FP	$0.4436 ₿0.00018	0.03	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.33K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2458	Octus Bridge BRIDGE	$0.5086 ₿0.000019	846.81	$3.23M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.72K ₿0.05	$7.02M ₿268.4	$3.23M ₿123.61
2461	Shido Network SHIDO	$0.0001795 ₿0.000000025	-7.01	$3.22M ₿454.65	$0.0001998 ₿0.000000027	$0.0001783 ₿0.000000024	$122.06K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2475	Expand XZK	$0.00772	28.80	$3.28M	$0.007988	$0.005787	$524.4K	$7.99M	$3.28M
2477	Huobi BTC HBTC	$3,267.37 ₿0.33	0.04	$3.17M ₿2.98K	$3,268.15 ₿0.34	$3,263.85 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2478	ParagonsDAO PDT	$0.02549 ₿0.0000023	-0.58	$3.17M ₿293.88	$0.02567 ₿0.0000024	$0.02449 ₿0.0000023	$986.87 ₿0.3	$3.65M ₿384.5	$3.17M ₿293.88
2481	Monkey Pox POX	$0.003155	-0.73	$3.16M	$0.003181	$0.003077	$1.31K	$3.16M	$3.16M
2484	Seedify NFT Space SNFTS	$0.0006268 ₿0.000000060	4.50	$3.15M ₿281.06	$0.0006264 ₿0.000000061	$0.0005963 ₿0.000000059	$1.42K ₿0.35	$12.53M ₿1.2K	$3.15M ₿281.06
2491	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2497	LEOX LEOX	$0.0614 ₿0.000017	0.16	$3.11M ₿438.32	$0.06183 ₿0.000018	$0.06065 ₿0.000017	$2.07K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2498	Rejuve.AI RJV	$0.005788 ₿0.00000049	-0.94	$3.1M ₿266.12	$0.005843 ₿0.00000053	$0.005619 ₿0.00000049	$711.28K ₿6.67	$5.79M ₿496.24	$3.1M ₿266.12
2500	Seedworld SWORLD	$0.0004293	2.30	$3.11M	$0.0004456	$0.0004007	$19.21K	$8.59M	$3.11M
2508	Krypton DAO KRD	$0.03012 ₿0.000011	-34.00	$3.09M ₿1.19K	$0.04681 ₿0.000011	$0.03006 ₿0.000011	$3.4K ₿0.1	$301.28M ₿116.57K	$3.09M ₿1.19K
2514	Panther Protocol ZKP	$0.009122 ₿0.00000042	-1.11	$3.06M ₿142.24	$0.009288 ₿0.00000043	$0.009022 ₿0.00000041	$246.31K ₿5.8	$3.06M ₿142.24	$3.06M ₿142.24
2515	OPCAT OPCAT	$0.1477	3.86	$3.06M	$0.1515	$0.138	$105.65K	$3.06M	$3.06M
2518	Fact0rn FACT	$2.91 ₿0.00064	2.94	$3.05M ₿0	$3.07 ₿0.00067	$2.81 ₿0.00052	$15.61K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2519	Carbon Browser CSIX	$0.004842 ₿0.0000011	0.11	$3.04M ₿438.87	$0.004935 ₿0.0000011	$0.004786 ₿0.0000011	$1.05M ₿18.79	$4.44M ₿1.04K	$3.04M ₿438.87
2520	Loky by Virtuals LOKY	$0.003293	-1.31	$3.04M	$0.003346	$0.003152	$31.49K	$3.28M	$3.04M
2522	FRIC FRIC	$0.003034	-6.97	$3.03M	$0.003261	$0.002862	$542.16K	$3.03M	$3.03M
2526	Roko Network ROKO	$0.0000145 ₿0.00000000097	-8.66	$3.01M ₿191.75	$0.00001607 ₿0.0000000010	$0.00001408 ₿0.00000000084	$45.53K ₿2.5	$5.35M ₿360.08	$3.01M ₿191.75
2531	Wrapped MistCoin WMC	$6.58 ₿0.00036	-8.71	$3.01M ₿0	$7.21 ₿0.00047	$6.5 ₿0.00035	$20.51K ₿8.65	$3.93M ₿80.86	$3.01M ₿0
2535	Welshcorgicoin WELSH	$0.0002991 ₿0.000000095	-6.16	$2.99M ₿954.63	$0.0003292 ₿0.00000010	$0.0002969 ₿0.000000094	$5.33K ₿21.4	$2.99M ₿954.63	$2.99M ₿954.63
2539	Cortensor COR	$0.005894	-1.05	$2.98M	$0.005964	$0.00579	$4.93K	$5.89M	$2.98M
2541	Javsphere JAV	$0.01103	-0.87	$2.97M	$0.01114	$0.01074	$16.69K	$8.89M	$2.97M
2544	Dasha VVAIFU	$0.002992	-2.89	$2.97M	$0.003084	$0.002887	$660.1K	$2.97M	$2.97M
2549	Beercoin BEER	$0.00000331	-0.06	$2.94M	$0.000003319	$0.00000321	$524.09K	$2.94M	$2.94M
2550	Meter MTRG	$0.09065 ₿0.000027	-0.42	$2.94M ₿985.73	$0.09216 ₿0.000027	$0.08942 ₿0.000025	$152K ₿3.01	$4.46M ₿1.28K	$2.94M ₿985.73
2555	Degen Spartan AI DEGENAI	$0.002919	-0.57	$2.92M	$0.002936	$0.002714	$1.56M	$2.92M	$2.92M
2558	Catcoin CAT	$0.000000000085 ₿0.000000000000011	-0.45	$2.91M ₿569.09	$0.000000000085 ₿0.000000000000013	$0.000000000082 ₿0.000000000000011	$576.8K ₿152.61	$2.91M ₿569.09	$2.91M ₿569.09
2559	Ispolink ISP	$0.0003211 ₿0.000000050	-1.20	$2.91M ₿151.61	$0.0003266 ₿0.000000051	$0.0003161 ₿0.000000049	$213.72K ₿7.3	$3.18M ₿504	$2.91M ₿151.61
2560	Neurai XNA	$0.0001929 ₿0.000000037	-1.12	$2.91M ₿456	$0.0001984 ₿0.000000040	$0.0001916 ₿0.000000037	$130.42K ₿8.9	$2.91M ₿456	$2.91M ₿456
2561	Phil PHIL	$0.002905	-0.97	$2.91M	$0.002936	$0.002861	$1.25M	$2.91M	$2.91M
2564	Bozo Benk BOZO	$0.003625 ₿0.00000032	-6.20	$2.9M ₿257.29	$0.003868 ₿0.00000039	$0.003551 ₿0.00000031	$4.09K ₿0.43	$2.9M ₿257.3	$2.9M ₿257.29
2568	MOE MOE	$0.0228 ₿0.0000046	-4.05	$2.88M ₿179.81	$0.02391 ₿0.0000046	$0.02259 ₿0.0000037	$5.79K ₿14.7	$8.63M ₿1.35K	$2.88M ₿179.81
2570	Opus OPUS	$0.002888	19.51	$2.88M	$0.003985	$0.002373	$757.63K	$2.88M	$2.88M
2572	XCAD Network XCAD	$0.03751 ₿0.000014	0.88	$2.88M ₿755.38	$0.03784 ₿0.000015	$0.03658 ₿0.000014	$765.02K ₿94.35	$7.46M ₿2.92K	$2.88M ₿755.38
2573	Bitcoin on Base BTCB	$0.1839	5.29	$2.88M	$0.1839	$0.173	$13.51K	$2.88M	$2.88M
2577	Cosplay Token COT	$0.003057 ₿0.00000062	-0.52	$2.86M ₿586.7	$0.003088 ₿0.00000063	$0.003034 ₿0.00000057	$18.37K ₿4.83	$3.05M ₿625.73	$2.86M ₿586.7
2579	Ta-da TADA	$0.004292 ₿0.0000032	-0.42	$2.86M ₿195.92	$0.004315 ₿0.0000033	$0.004207 ₿0.0000032	$191.1K ₿3.84	$4.29M ₿3.28K	$2.86M ₿195.92
2580	Ref Finance REF	$0.07424 ₿0.0000065	-0.73	$2.86M ₿212.68	$0.07571 ₿0.0000071	$0.07006 ₿0.0000064	$237.05K ₿0.23	$7.44M ₿657.61	$2.86M ₿212.68
2582	MAX MAX	$0.002773	8.36	$2.85M	$0.002911	$0.002466	$2.11M	$2.85M	$2.85M
2586	Increment Staked FLOW STFLOW	$0.4438 ₿0.000019	0.02	$2.85M ₿150.94	$0.4466 ₿0.000020	$0.4357 ₿0.000019	$7.8K ₿0.58	$2.85M ₿150.94	$2.85M ₿150.94
2587	Klima DAO KLIMA	$0.1404 ₿0.000041	-5.27	$2.84M ₿366.38	$0.1486 ₿0.000042	$0.1395 ₿0.000039	$16.14K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2590	Common Wealth WLTH	$0.00342	-1.00	$2.83M	$0.003511	$0.003415	$227.7K	$3.35M	$2.83M
2594	MSTR2100 MSTR	$0.1366	-1.23	$2.82M	$0.1414	$0.1326	$945.02K	$2.82M	$2.82M
2596	Kaspy KASPY	$0.000008519	-7.11	$2.82M	$0.00000935	$0.00000844	$86.71K	$2.82M	$2.82M
2601	Dogechain DC	$0.0000658 ₿0.000000011	1.10	$2.8M ₿331.9	$0.00006677 ₿0.000000012	$0.00006461 ₿0.000000011	$475.8K ₿38.95	$11.16M ₿2.01K	$2.8M ₿331.9
2602	GAMEE GMEE	$0.002043 ₿0.00000026	1.80	$2.79M ₿177	$0.002074 ₿0.00000027	$0.001998 ₿0.00000026	$294.76K ₿11	$6.5M ₿840.1	$2.79M ₿177
2603	Stargaze STARS	$0.001029 ₿0.00000043	-0.70	$2.79M ₿1.09K	$0.00104 ₿0.00000044	$0.001011 ₿0.00000039	$7.1K ₿9.18	$3.07M ₿1.31K	$2.79M ₿1.09K
2604	Project89 PROJECT89	$0.002784	-1.13	$2.78M	$0.002885	$0.0027	$170.26K	$2.78M	$2.78M
2606	Aimonica Brands AIMONICA	$0.002785	-3.23	$2.78M	$0.002958	$0.002704	$1.62M	$2.78M	$2.78M
2613	PLAY PLAY	$0.00371	4.00	$2.76M	$0.003938	$0.00322	$2.89K	$3.71M	$2.76M
2616	PoSciDonDAO Token SCI	$0.7146	-2.52	$2.75M	$0.7336	$0.6877	$3.45K	$13.5M	$2.75M
2618	Terminus TERMINUS	$0.02745	2.94	$2.75M	$0.02817	$0.02632	$233.81K	$2.75M	$2.75M
2620	Gui Inu GUI	$0.00000493 ₿0.00000000057	-2.95	$2.74M ₿206.08	$0.0000051 ₿0.00000000066	$0.000004789 ₿0.00000000056	$117.25K ₿11.84	$3.84M ₿445.18	$2.74M ₿206.08
2626	Doge Eat Doge OMNOM	$0.000000008747 ₿0.0000000000029	-10.68	$2.72M ₿934.22	$0.00000001008 ₿0.0000000000033	$0.000000008722 ₿0.0000000000029	$70.94K ₿30.55	$8.75M ₿3.01K	$2.72M ₿934.22
2636	BABB BAX	$0.0000339 ₿0.0000000019	-0.65	$2.69M ₿155.49	$0.00003474 ₿0.0000000020	$0.00003364 ₿0.0000000019	$9.39K ₿1.26	$2.71M ₿157.8	$2.69M ₿155.49
2643	Morpheus Network MNW	$0.07141 ₿0.000015	-2.74	$2.68M ₿565.85	$0.07605 ₿0.000015	$0.06794 ₿0.000014	$10.34K ₿2.05	$3.42M ₿722.35	$2.68M ₿565.85
2645	Sylo SYLO	$0.0004394 ₿0.000000039	-0.40	$2.67M ₿166.14	$0.0004462 ₿0.000000042	$0.0004325 ₿0.000000039	$977.38K ₿19.13	$4.39M ₿399.5	$2.67M ₿166.14
2647	M3M3 M3M3	$0.002662	-1.22	$2.65M	$0.002724	$0.002615	$22.4K	$2.65M	$2.65M
2648	Forward FORWARD	$0.0005301 ₿0.000000096	-0.19	$2.65M ₿391.45	$0.0005322 ₿0.00000010	$0.0005281 ₿0.000000094	$147.16K ₿21.16	$2.66M ₿484.97	$2.65M ₿391.45
2654	Doland Tremp TREMP	$0.02643 ₿0.0000098	7.03	$2.64M ₿0	$0.02652 ₿0.000011	$0.0239 ₿0.0000096	$646.04K ₿19.67	$2.64M	$2.64M ₿0
2660	Cerebrum DAO NEURON	$0.0001142	0.33	$2.63M	$0.0001142	$0.0001116	$1.97K	$9.82M	$2.63M
2662	Keep3rV1 KP3R	$5.89 ₿0.0014	-0.68	$2.62M ₿763.75	$6.06 ₿0.0015	$5.69 ₿0.0013	$214.33K ₿482.94	$2.62M ₿763.75	$2.62M ₿763.75
2666	Crypto Asset Governance Alliance CAGA	$0.00004203 ₿0.0000000079	1.68	$2.61M ₿468.84	$0.00004251 ₿0.0000000080	$0.00004071 ₿0.0000000077	$223.44K ₿15.62	$4.2M ₿799.13	$2.61M ₿468.84
2668	ISLAND Token ISLAND	$0.01623	-2.58	$2.61M	$0.01666	$0.01578	$410.61K	$16.22M	$2.61M
2672	Cream CREAM	$1.12 ₿0.00069	1.37	$2.6M ₿530.76	$1.13 ₿0.00070	$1.09 ₿0.00053	$190.34K ₿588.78	$3.28M ₿6.23K	$2.6M ₿530.76
2673	BlueMove MOVE	$0.01194 ₿0.0000010	-3.37	$2.6M ₿138.65	$0.01238 ₿0.0000014	$0.01167 ₿0.00000094	$56.95K ₿0.83	$3.58M ₿314.51	$2.6M ₿138.65
2676	Simmi Token SIMMI	$0.00002597	-2.80	$2.6M	$0.00002674	$0.00002585	$88.74K	$2.6M	$2.6M
2682	Ctrl CTRL	$0.01265	1.54	$2.58M	$0.01318	$0.01203	$98.85K	$3.04M	$2.58M
2683	Tidecoin TDC	$0.1388	2.08	$2.58M	$0.1432	$0.1347	$203.63	$2.58M	$2.58M
2684	Party PARTY	$0.001257	-2.86	$2.58M	$0.001315	$0.001239	$20.68K	$2.58M	$2.58M
2687	Radiant RXD	$0.0001924 ₿0.000000028	0.63	$2.57M ₿294.22	$0.0001957 ₿0.000000031	$0.0001901 ₿0.000000028	$9.23K ₿2.16	$2.57M ₿595.34	$2.57M ₿294.22
2692	Rifampicin $RIF	$0.002577	1.82	$2.55M	$0.002586	$0.002458	$8.48M	$2.55M	$2.55M
2694	KWEEN KWEEN	$0.002564	1.68	$2.55M	$0.002552	$0.00246	$2.66K	$2.55M	$2.55M
2696	Virtua TVK	$0.03022 ₿0.0000031	-0.93	$2.55M ₿565.82	$0.0305 ₿0.0000034	$0.02944 ₿0.0000031	$385.32 ₿4.39	$36.27M ₿3.83K	$2.55M ₿565.82
2699	LiquidDriver LQDR	$0.25 ₿0.000010	4.59	$2.54M ₿43.69	$0.2526 ₿0.000010	$0.2297 ₿0.000010	$4.6K ₿0.42	$2.54M	$2.54M ₿43.69
2702	Typus TYPUS	$0.01268	-4.74	$2.54M	$0.01331	$0.01212	$966.06	$12.69M	$2.54M
2709	Libra Incentix LIXX	$0.0003766 ₿0.000000061	3.12	$2.52M ₿411.6	$0.0003779 ₿0.000000061	$0.0003588 ₿0.000000058	$126.12K ₿16.27	$5.65M ₿921.48	$2.52M ₿411.6
2714	RWA Inc. RWA	$0.007259	0.74	$2.52M	$0.007526	$0.007206	$356.74K	$7.22M	$2.52M
2716	KIP KIP	$0.001284	5.48	$2.52M	$0.001591	$0.001196	$2.21M	$12.83M	$2.52M
2718	Koinos KOIN	$0.03023 ₿0.000011	4.26	$2.52M ₿468.65	$0.03355 ₿0.000012	$0.02686 ₿0.000011	$5.88K ₿1.97	$2.52M ₿468.65	$2.52M ₿468.65
2728	DUKO DUKO	$0.0002505 ₿0.000000021	0.51	$2.5M ₿0	$0.0002563 ₿0.000000026	$0.0002386 ₿0.000000017	$337.5K ₿27.48	$2.5M ₿214.96	$2.5M ₿0
2729	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2730	Hoge Finance HOGE	$0.000006019 ₿0.00000000039	-2.00	$2.5M ₿162.28	$0.00000616 ₿0.00000000040	$0.00000598 ₿0.00000000038	$889.57 ₿0.27	$2.5M ₿162.28	$2.5M ₿162.28
2732	Data Ownership Protocol DOP	$0.0002396	-7.42	$2.48M	$0.0002588	$0.0002256	$2.87M	$5.6M	$2.48M
2736	WiFi Map WIFI	$0.004196 ₿0.0000018	-8.27	$2.47M ₿566.16	$0.004596 ₿0.0000019	$0.004195 ₿0.0000018	$171.61K ₿12.9	$4.2M ₿1.84K	$2.47M ₿566.16
2737	Fud the Pug FUD	$0.00000004323 ₿0.0000000000061	-7.23	$2.47M ₿0	$0.00000004681 ₿0.0000000000070	$0.00000004156 ₿0.0000000000056	$513.9K ₿22.64	$3.24M ₿616.68	$2.47M ₿0
2739	Loom Network (NEW) LOOM	$0.001984 ₿0.0000014	-5.09	$2.47M ₿1.82K	$0.002136 ₿0.0000015	$0.001925 ₿0.0000014	$1.34M ₿117.4	$2.58M ₿1.93K	$2.47M ₿1.82K
2742	ISKRA Token ISK	$0.006141 ₿0.0000036	1.86	$2.46M ₿513.66	$0.006172 ₿0.0000036	$0.006014 ₿0.0000034	$88.12K ₿1.86	$6.12M ₿3.64K	$2.46M ₿513.66
2748	Commune AI COMAI	$0.03226 ₿0.000018	1.37	$2.45M ₿1.2K	$0.03235 ₿0.000019	$0.03052 ₿0.000017	$147.34K ₿6.9	$5.47M ₿18.4K	$2.45M ₿1.2K
2751	CatSlap SLAP	$0.0006181	-0.01*	$2.44M	$0.0006201	$0.0006021	$162.64K	$4.67M	$2.44M
2752	catwifhat $CWIF	$0.00000007919 ₿0.0000000000041	-1.61	$2.43M ₿0	$0.00000008345 ₿0.0000000000046	$0.00000007812 ₿0.0000000000041	$121.67K ₿11.28	$2.43M	$2.43M ₿0
2758	Nasdaq420 NASDAQ420	$0.002425	-0.93	$2.42M	$0.002726	$0.002383	$53.81K	$2.42M	$2.42M
2761	Freya the Chainbreaker FREYA	$0.004762	1.29	$2.41M	$0.004821	$0.004591	$65.19K	$2.64M	$2.41M
2774	BobaCat PSPS	$0.004146 ₿0.00000064	-2.20	$2.39M ₿369.26	$0.004327 ₿0.00000071	$0.004049 ₿0.00000057	$263.31K ₿15.6	$2.39M ₿369.26	$2.39M ₿369.26
2784	Elastic Finance Token EEFI	$40.57	1.99	$2.36M	$40.66	$39.63	$3.64K	$2.36M	$2.36M
2790	Kompete KOMPETE	$0.003455 ₿0.00000049	-0.94	$2.34M ₿332.5	$0.003495 ₿0.00000050	$0.003382 ₿0.00000049	$10.47K ₿0.23	$2.94M ₿418.25	$2.34M ₿332.5
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}