Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Forward FORWARD	$0.000736 ₿0.000000096	-5.84	$3.67M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$143.49K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2051	LightLink LL	$0.01294	-1.60	$3.67M	$0.01332	$0.01261	$156.75K	$12.93M	$3.67M
2052	BlueMove MOVE	$0.01692 ₿0.0000010	-4.67	$3.67M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.41K ₿0.83	$5.06M ₿314.51	$3.67M ₿138.65
2053	XANA XETA	$0.001077 ₿0.00000013	7.76	$3.66M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$713.66K ₿36.65	$5.31M ₿680.07	$3.66M ₿295
2054	Somnium Space CUBEs CUBE	$0.2467 ₿0.000016	-1.99	$3.66M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.28K ₿0.91	$9.88M ₿662.78	$3.66M ₿245.61
2056	Step App FITFI	$0.001443 ₿0.00000015	-3.44	$3.65M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.56M ₿65.95	$6.63M ₿707.53	$3.65M ₿389.14
2058	Dtravel TRVL	$0.008913 ₿0.0000010	-3.23	$3.64M ₿317.13	$0.009212 ₿0.0000011	$0.008891 ₿0.0000010	$182.34K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2059	Matrix AI Network MAN	$0.007924 ₿0.00000057	0.78	$3.64M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$95.8K ₿2.62	$6.01M ₿433.59	$3.64M ₿258.2
2062	Baanx BXX	$0.01444 ₿0.0000024	-0.77	$3.61M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$21.66K ₿16.82	$3.61M ₿588.36	$3.61M ₿84.99
2064	GameGPT DUEL	$0.0007999 ₿0.00000033	-0.74	$3.6M ₿494.74	$0.0008098 ₿0.00000039	$0.0007939 ₿0.00000033	$359.5K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2066	Shade Protocol SHD	$0.7753 ₿0.000085	-3.18	$3.6M ₿227.79	$0.8061 ₿0.000087	$0.7511 ₿0.000083	$390.56K ₿4.98	$7.76M ₿857.81	$3.6M ₿227.79
2068	Tsotchke TSOTCHKE	$0.003795	2.61	$3.59M	$0.003852	$0.003501	$93.49K	$3.8M	$3.59M
2069	Dogechain DC	$0.00009427 ₿0.000000011	-1.85	$3.59M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.43M ₿38.95	$15.82M ₿2.01K	$3.59M ₿331.9
2070	LORDS LORDS	$0.01784 ₿0.0000023	-16.43	$3.58M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$29.84K ₿4.34	$8.92M ₿1.15K	$3.58M ₿289.36
2072	LAOS Network LAOS	$0.01115	-12.29	$3.57M	$0.01272	$0.01027	$633.83	$11.16M	$3.57M
2073	Wownero WOW	$0.03982 ₿0.0000014	-4.25	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.09K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2074	MAD MAD	$0.00000357	-1.17	$3.57M	$0.000003769	$0.00000344	$1M	$3.57M	$3.57M
2076	Shido Network SHIDO	$0.0001973 ₿0.000000025	-2.50	$3.55M ₿454.65	$0.0002037 ₿0.000000027	$0.0001914 ₿0.000000024	$119.24K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2077	EternalAI EAI	$0.01626	-14.78	$3.55M	$0.0192	$0.01383	$77.27K	$15.96M	$3.55M
2078	f(x) Coin FX	$0.05356 ₿0.0000028	-0.96	$3.54M ₿2.03K	$0.05413 ₿0.0000030	$0.05225 ₿0.0000028	$153K ₿39.52	$3.54M ₿2.03K	$3.54M ₿2.03K
2080	Dasha VVAIFU	$0.003563	-1.93	$3.54M	$0.003718	$0.00328	$1.44M	$3.54M	$3.54M
2081	Libra Incentix LIXX	$0.0005283 ₿0.000000061	-0.53	$3.54M ₿411.6	$0.0005404 ₿0.000000061	$0.00051 ₿0.000000058	$205.89K ₿16.27	$7.92M ₿921.48	$3.54M ₿411.6
2083	TopGoal GOAL	$0.006598 ₿0.0000010	-13.55	$3.54M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$73.53K ₿1.82	$6.59M	$3.54M ₿0
2084	Expand XZK	$0.008874	-6.36	$3.53M	$0.01037	$0.008832	$887.21K	$8.87M	$3.53M
2086	Keep3rV1 KP3R	$6.75 ₿0.0014	-1.80	$3.52M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$609.57K ₿482.94	$3.52M ₿763.75	$3.52M ₿763.75
2092	Morpheus Network MNW	$0.09296 ₿0.000015	0.20	$3.49M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$20.83K ₿2.05	$4.45M ₿722.35	$3.49M ₿565.85
2093	Blendr Network BLENDR	$0.08705 ₿0.000039	-5.17	$3.49M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$46.56K ₿45.48	$3.65M ₿1.64K	$3.49M ₿1.6K
2098	BIDZ Coin BIDZ	$0.001178 ₿0.00000020	-0.96	$3.48M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.1K ₿1.16	$16.33M ₿2.85K	$3.48M ₿204.53
2099	Shrub SHRUB	$0.003666	-2.95	$3.48M	$0.003862	$0.003074	$1.64M	$3.51M	$3.48M
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.56 ₿0.00046	-4.09	$3.47M ₿556.28	$4.81 ₿0.00046	$4.42 ₿0.00045	$7.48K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2102	Meme TrumpCoin TRUMP	$0.00005237	29.50	$3.47M	$0.00005881	$0.00004043	$79.62K	$5.02M	$3.47M
2107	Tottenham Hotspur FC Fan Token SPURS	$0.5084 ₿0.000052	-1.09	$3.46M ₿0	$0.5236 ₿0.000052	$0.5006 ₿0.000049	$531.79K ₿15.27	$20.32M ₿2.09K	$3.46M ₿0
2108	Molecules of Korolchuk IP-NFT VITA-FAST	$3.46 ₿0.000078	-1.65	$3.46M ₿78.43	$3.57	$3.35	$3.5K ₿0	$3.46M ₿78.43	$3.46M ₿78.43
2114	Passage PASG	$0.002864 ₿0.00000068	-5.26	$3.43M ₿515.74	$0.003033 ₿0.00000068	$0.002838 ₿0.00000065	$15.3K ₿0.45	$3.81M ₿846.47	$3.43M ₿515.74
2115	DeepBrain Chain DBC	$0.001071 ₿0.000000073	-5.54	$3.43M ₿234.67	$0.001133 ₿0.000000077	$0.001044 ₿0.000000071	$100.27K ₿10.19	$10.71M ₿733.35	$3.43M ₿234.67
2116	DappRadar RADAR	$0.002661 ₿0.00000012	-3.41	$3.43M ₿144.26	$0.00277 ₿0.00000013	$0.002613 ₿0.00000012	$241.19K ₿7.41	$26.6M ₿1.28K	$3.43M ₿144.26
2117	Radiant RXD	$0.000261 ₿0.000000028	0.97	$3.41M ₿294.22	$0.0002672 ₿0.000000031	$0.0002502 ₿0.000000028	$12.86K ₿2.16	$3.41M ₿595.34	$3.41M ₿294.22
2118	M3M3 M3M3	$0.003409	-3.97	$3.41M	$0.003708	$0.003275	$40.7K	$3.41M	$3.41M
2119	Catbal CATBAL	$3.42	-7.24	$3.41M	$3.69	$3.2	$120.79K	$3.41M	$3.41M
2123	AlphBanX ABX	$0.03967	-17.97	$3.41M	$0.04989	$0.03823	$91.96K	$3.95M	$3.41M
2125	BABB BAX	$0.00004285 ₿0.0000000019	0.39	$3.4M ₿155.49	$0.00004436 ₿0.0000000020	$0.00004144 ₿0.0000000019	$5.99K ₿1.26	$3.43M ₿157.8	$3.4M ₿155.49
2129	Typus TYPUS	$0.01695	-9.20	$3.39M	$0.01867	$0.01693	$1.95K	$16.96M	$3.39M
2132	MSTR2100 MSTR	$0.1643	-4.53	$3.39M	$0.1765	$0.1625	$174K	$3.39M	$3.39M
2133	Fluxbot FLUXB	$0.007867 ₿0.0000013	-3.81	$3.39M ₿0	$0.008184 ₿0.0000014	$0.007702 ₿0.0000012	$61.73K ₿5.26	$3.93M ₿683.77	$3.39M ₿0
2136	MaidSafeCoin EMAID	$0.1091 ₿0.0000099	0.85	$3.37M ₿290.28	$0.1093 ₿0.0000099	$0.1053 ₿0.0000095	$4.96K ₿0.49	$3.37M ₿290.28	$3.37M ₿290.28
2142	Zephyr Protocol ZEPH	$0.5721 ₿0.00020	5.40	$3.36M ₿728.8	$0.6191 ₿0.00022	$0.5413 ₿0.00020	$118.87K ₿13.01	$3.36M ₿728.8	$3.36M ₿728.8
2143	Neurobro BRO	$0.004198	-4.43	$3.35M	$0.004611	$0.003886	$24.91K	$4.17M	$3.35M
2146	Poolz Finance POOLX	$0.6485 ₿0.000081	-2.64	$3.35M ₿399.74	$0.6662 ₿0.000081	$0.6414 ₿0.000075	$191.46K ₿17.19	$3.58M ₿447.56	$3.35M ₿399.74
2148	Neurai XNA	$0.000228 ₿0.000000037	-1.23	$3.34M ₿456	$0.0002349 ₿0.000000040	$0.0002049 ₿0.000000037	$62.04K ₿8.9	$3.34M ₿456	$3.34M ₿456
2150	Fuse Network Token FUSE	$0.01098 ₿0.0000011	-0.48	$3.33M ₿301.61	$0.01159 ₿0.0000012	$0.01068 ₿0.0000011	$964.19K ₿17.64	$4.18M ₿436.68	$3.33M ₿301.61
2152	Smoking Chicken Fish SCF	$0.003329	-9.11	$3.33M	$0.003666	$0.003076	$1.04M	$3.33M	$3.33M
2157	Humanode HMND	$0.0331 ₿0.0000038	-2.71	$3.32M ₿175.75	$0.03543 ₿0.0000039	$0.03269 ₿0.0000037	$445.5K ₿7.47	$13.22M ₿1.55K	$3.32M ₿175.75
2161	GAMEE GMEE	$0.002425 ₿0.00000026	0.22	$3.31M ₿177	$0.002675 ₿0.00000027	$0.002404 ₿0.00000026	$118.92K ₿11	$7.71M ₿840.1	$3.31M ₿177
2166	W Coin WCO	$0.001139	-10.96	$3.29M	$0.001291	$0.001056	$519.36K	$11.35M	$3.29M
2167	PiP PIP	$4.17	-4.90	$3.28M	$4.38	$3.82	$101.55K	$3.28M	$3.28M
2168	L2 Standard Bridged WETH (Mode) WETH	$1,791.52	-2.09	$3.28M	$1,837.62	$1,757.03	$412.72K	$3.28M	$3.28M
2169	BOB Token BOB	$0.000004729 ₿0.00000000045	1.40	$3.27M ₿314.15	$0.000004789 ₿0.00000000049	$0.00000451 ₿0.00000000045	$2.05M ₿40.13	$3.27M ₿314.15	$3.27M ₿314.15
2173	Chainge Finance XCHNG	$0.006578 ₿0.0000033	-2.60	$3.25M ₿1.67K	$0.007733 ₿0.0000034	$0.006201 ₿0.0000033	$345.84K ₿63.47	$7.89M ₿4.05K	$3.25M ₿1.67K
2176	LiquidDriver LQDR	$0.3185 ₿0.000010	-2.49	$3.24M ₿43.69	$0.3278 ₿0.000010	$0.3125 ₿0.000010	$5.98K ₿0.42	$3.24M	$3.24M ₿43.69
2181	Kompete KOMPETE	$0.004763 ₿0.00000049	-4.26	$3.22M ₿332.5	$0.005 ₿0.00000050	$0.004687 ₿0.00000049	$3.35K ₿0.23	$4.06M ₿418.25	$3.22M ₿332.5
2183	Charles the Chad CHAD	$0.003215	-7.26	$3.22M	$0.003467	$0.003029	$18.3K	$3.22M	$3.22M
2184	First Convicted RACCON FRED	$0.003215	-2.10	$3.21M	$0.003353	$0.003025	$5.42M	$3.21M	$3.21M
2187	Nya NYA	$0.00000008712	-3.15	$3.2M	$0.00000008995	$0.00000008492	$15.21K	$3.21M	$3.2M
2191	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$126.51K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2194	Seedify NFT Space SNFTS	$0.000629 ₿0.000000060	-1.61	$3.16M ₿281.06	$0.0006432 ₿0.000000061	$0.0006225 ₿0.000000059	$74.83 ₿0.35	$12.57M ₿1.2K	$3.16M ₿281.06
2195	Fei USD FEI	$0.9861 ₿0.000013	-1.21	$3.16M ₿214.4	$1 ₿0.000014	$0.9856 ₿0.000013	$2.12K ₿0.12	$3.41M ₿217.99	$3.16M ₿214.4
2197	Data Ownership Protocol DOP	$0.0003235	6.51	$3.14M	$0.0003474	$0.0002937	$4.64M	$7.55M	$3.14M
2204	WELF WELF	$0.5838	-4.36	$3.11M	$0.6332	$0.5549	$127.06K	$29.21M	$3.11M
2206	KiboShib KIBSHI	$0.000003109 ₿0.000000000086	0.22	$3.1M ₿87.84	$0.000003159 ₿0.000000000092	$0.000002979 ₿0.000000000084	$215.93K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2218	mini MINI	$0.003479	-5.09	$3.05M	$0.003665	$0.003002	$664.13K	$3.05M	$3.05M
2221	Netvrk NETVR	$0.03038 ₿0.0000027	3.37	$3.05M ₿175.9	$0.03319 ₿0.0000029	$0.02402 ₿0.0000026	$341.36K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2227	QORPO WORLD QORPO	$0.01997 ₿0.000010	0.89	$3.03M ₿465.26	$0.02041 ₿0.000010	$0.0195 ₿0.000010	$91.13K ₿36.82	$14.95M ₿7.91K	$3.03M ₿465.26
2233	Sillynubcat NUB	$0.003 ₿0.00000068	-8.20	$3.01M ₿0	$0.003269 ₿0.00000074	$0.002864 ₿0.00000054	$274.93K ₿66.12	$3.01M ₿682.75	$3.01M ₿0
2240	MOEW MOEW	$0.0004431 ₿0.000000022	-3.69	$3M ₿0	$0.0004689 ₿0.000000028	$0.000382 ₿0.000000021	$2.01M ₿8.57	$3M ₿222.95	$3M ₿0
2242	Sylo SYLO	$0.0005092 ₿0.000000039	-0.54	$2.99M ₿166.14	$0.0005176 ₿0.000000042	$0.0005037 ₿0.000000039	$1.68M ₿19.13	$5.09M ₿399.5	$2.99M ₿166.14
2243	Ternoa CAPS	$0.001638 ₿0.00000035	-3.71	$2.99M ₿535.48	$0.001712 ₿0.00000036	$0.001635 ₿0.00000033	$49.47K ₿8.03	$4.08M ₿873.85	$2.99M ₿535.48
2247	catwifhat $CWIF	$0.00000009833 ₿0.0000000000041	-0.72	$2.99M ₿0	$0.00000009967 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.34K ₿11.28	$2.99M	$2.99M ₿0
2251	Levana LVN	$0.003897 ₿0.0000017	-2.06	$2.96M ₿66.97	$0.004091 ₿0.0000017	$0.003721 ₿0.0000016	$1.54M ₿39.57	$3.89M ₿1.75K	$2.96M ₿66.97
2254	Beercoin BEER	$0.00000334	-3.19	$2.96M	$0.000003459	$0.00000327	$2.73M	$2.96M	$2.96M
2256	Harambe on Solana HARAMBE	$0.002971 ₿0.00000020	-12.97	$2.98M ₿202.51	$0.003415 ₿0.00000027	$0.002856 ₿0.00000020	$92.52K ₿6.74	$2.98M ₿202.51	$2.98M ₿202.51
2260	ISLAND Token ISLAND	$0.01822	-9.42	$2.94M	$0.0202	$0.01754	$242.63K	$18.28M	$2.94M
2263	FARM FARM	$2.44	0.48	$2.93M	$2.51	$2.24	$55.86K	$2.93M	$2.93M
2272	QBX QBX	$0.00211	1.36	$2.91M	$0.002198	$0.00207	$21.99K	$2.91M	$2.91M
2277	Sharpe AI SAI	$0.01023	-6.61	$2.9M	$0.01136	$0.01014	$312.07K	$10.24M	$2.9M
2278	AIT Protocol AIT	$0.009932 ₿0.0000068	-7.56	$2.9M ₿570.83	$0.01089 ₿0.0000074	$0.009476 ₿0.0000067	$67.17K ₿8.26	$2.96M ₿6.82K	$2.9M ₿570.83
2279	888 888	$0.03257	3.87	$2.89M	$0.03405	$0.03098	$42.01K	$2.89M	$2.89M
2280	Cerebrum DAO NEURON	$0.0001646	-0.89	$2.89M	$0.0001671	$0.0001586	$1.64K	$14.16M	$2.89M
2281	AthenaDAO ATH	$0.3312 ₿0.000011	-3.27	$2.9M ₿93.53	$0.3614 ₿0.000012	$0.3258 ₿0.000011	$226.49 ₿0.01	$9.97M ₿359.83	$2.9M ₿93.53
2282	sekoia by Virtuals SEKOIA	$0.002886	26.34	$2.89M	$0.002968	$0.002179	$137.36K	$2.89M	$2.89M
2283	Harold HAROLD	$0.00288	-1.69	$2.88M	$0.002943	$0.002752	$6.85K	$2.88M	$2.88M
2285	Spookyswap BOO	$0.2903 ₿0.000036	-1.82	$2.88M ₿367.38	$0.3 ₿0.000038	$0.2878 ₿0.000033	$54.28K ₿9.63	$3.97M ₿505.9	$2.88M ₿367.38
2286	Move Dollar MOD	$0.9964 ₿0.000014	-0.03	$2.88M ₿0	$0.997 ₿0.000015	$0.9962 ₿0.000014	$457.09K ₿40.28	$2.88M ₿14.62	$2.88M ₿0
2287	Ref Finance REF	$0.07686 ₿0.0000065	-3.54	$2.88M ₿212.68	$0.08015 ₿0.0000071	$0.07524 ₿0.0000064	$91.34K ₿0.23	$7.69M ₿657.61	$2.88M ₿212.68
2292	Credefi CREDI	$0.0038 ₿0.00000056	-11.06	$2.84M ₿419.47	$0.004336 ₿0.00000065	$0.003616 ₿0.00000055	$187.11K ₿8.73	$3.6M ₿531.54	$2.84M ₿419.47
2298	Degen Spartan AI DEGENAI	$0.002831	-6.34	$2.83M	$0.003086	$0.002598	$3.31M	$2.83M	$2.83M
2301	Kenshi KNS	$0.003285 ₿0.00000047	-6.65	$2.83M ₿406.12	$0.00352 ₿0.00000048	$0.003232 ₿0.00000046	$9.01K ₿0.49	$3.29M ₿472.23	$2.83M ₿406.12
2302	Ispolink ISP	$0.000335 ₿0.000000050	-7.71	$2.82M ₿151.61	$0.0003665 ₿0.000000051	$0.0003339 ₿0.000000049	$167.54K ₿7.3	$3.14M ₿504	$2.82M ₿151.61
2305	Caviar CVR	$0.02235	-0.35	$2.81M	$0.02251	$0.02185	$1.67K	$2.81M	$2.81M
2307	AIPad AIPAD	$0.01461 ₿0.0000021	-3.66	$2.81M ₿212.75	$0.01516 ₿0.0000023	$0.01432 ₿0.0000021	$20.96K ₿8.04	$2.91M ₿428.61	$2.81M ₿212.75
2308	Luckycoin LKY	$0.1573	-5.74	$2.82M	$0.1781	$0.1517	$165.04K	$2.83M	$2.82M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}