Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Tenet Ecosystem (2022)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2205	Arbius AIUS	$15.36 ₿0.0025	3.32	$4.32M ₿183.72	$17.26 ₿0.0028	$14.87 ₿0.0023	$69.52K ₿20.42	$15.36M ₿2.56K	$4.32M ₿183.72
2208	Voyager Token VGX	$0.004716 ₿0.0000015	-3.05	$4.36M ₿435.9	$0.005025 ₿0.0000015	$0.004697 ₿0.0000014	$1.12M ₿114.66	$4.37M ₿439.69	$4.36M ₿435.9
2211	Decubate DCB	$0.01145 ₿0.0000018	1.15	$4.3M ₿629.42	$0.01159 ₿0.0000019	$0.0113 ₿0.0000018	$173.83K ₿16.53	$11.45M ₿1.86K	$4.3M ₿629.42
2214	Monkey Pox POX	$0.004267	3.06	$4.27M	$0.004325	$0.004092	$2.93K	$4.27M	$4.27M
2216	Degen Spartan AI DEGENAI	$0.004246	-6.19	$4.25M	$0.004832	$0.004193	$6.85M	$4.25M	$4.25M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Party PARTY	$0.00206	10.12	$4.23M	$0.002097	$0.001871	$34.58K	$4.23M	$4.23M
2223	Roaring Kitty ROAR	$0.004209	-5.07	$4.21M	$0.004526	$0.00414	$69.98K	$4.21M	$4.21M
2224	Nash Exchange NEX	$0.09658 ₿0.0000022	1.73	$4.27M ₿94.14	$0.09816 ₿0.0000023	$0.09493 ₿0.0000020	$308.74 ₿0.12	$4.91M ₿111.24	$4.27M ₿94.14
2225	SingularityDAO SDAO	$0.04634 ₿0.000011	-1.32	$4.19M ₿1.04K	$0.05013 ₿0.000012	$0.04528 ₿0.000011	$76.49K ₿13.24	$4.63M ₿1.15K	$4.19M ₿1.04K
2228	BlueMove MOVE	$0.01921 ₿0.0000010	-11.30	$4.18M ₿138.65	$0.02169 ₿0.0000014	$0.01913 ₿0.00000094	$57.46K ₿0.83	$5.77M ₿314.51	$4.18M ₿138.65
2229	WiFi Map WIFI	$0.007083 ₿0.0000018	-0.04	$4.18M ₿566.16	$0.007319 ₿0.0000019	$0.007075 ₿0.0000018	$178.3K ₿12.9	$7.09M ₿1.84K	$4.18M ₿566.16
2232	Symbiosis SIS	$0.06361 ₿0.0000061	-2.31	$4.16M ₿378.98	$0.06521 ₿0.0000062	$0.06351 ₿0.0000059	$2.97M ₿67.79	$6.35M ₿610.79	$4.16M ₿378.98
2233	Fren Pet FP	$0.5658 ₿0.00018	-0.61	$4.16M ₿0	$0.5803 ₿0.00023	$0.5625 ₿0.00012	$7.16K ₿137.32	$4.16M ₿1.81K	$4.16M ₿0
2234	Creo Engine CREO	$0.01035 ₿0.0000018	-0.23	$4.14M ₿545.12	$0.01048 ₿0.0000019	$0.01036 ₿0.0000018	$1.2M ₿42.78	$8.17M ₿1.86K	$4.14M ₿545.12
2236	dogi DOGI	$0.1963 ₿0.000026	-2.01	$4.12M ₿0	$0.2005 ₿0.000029	$0.1873 ₿0.000025	$162.67K ₿4.64	$4.12M	$4.12M ₿0
2238	Joule JOULE	$0.006852	-3.21	$4.1M	$0.007171	$0.006852	$9.34K	$4.14M	$4.1M
2242	Increment Staked FLOW STFLOW	$0.528 ₿0.000019	-3.04	$4.08M ₿150.94	$0.5591 ₿0.000020	$0.5232 ₿0.000019	$27.45K ₿0.58	$4.08M ₿150.94	$4.08M ₿150.94
2246	Klima DAO KLIMA	$0.2144 ₿0.000041	-1.64	$4.06M ₿366.38	$0.2207 ₿0.000042	$0.2135 ₿0.000039	$127.63K ₿7.7	$4.06M ₿366.38	$4.06M ₿366.38
2249	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$4.05M	$0	$0	$34.31	$4.05M	$4.05M
2250	PINO PINO	$0.004088	-14.21	$4.05M	$0.004776	$0.004054	$55.3K	$4.05M	$4.05M
2251	Shiden Network SDN	$0.06091 ₿0.0000044	-2.29	$4.04M ₿290.59	$0.06374 ₿0.0000046	$0.05989 ₿0.0000043	$72.99K ₿6.3	$5.26M ₿377	$4.04M ₿290.59
2253	AION 5100 AION	$0.1918	-13.17	$4.03M	$0.2209	$0.1802	$45.85K	$4.03M	$4.03M
2256	Akuma Inu AKUMA	$0.000006129	-10.28	$4.02M	$0.000007529	$0.000006029	$197.26K	$4.02M	$4.02M
2258	Aimonica Brands AIMONICA	$0.00401	-10.02	$4.01M	$0.00454	$0.003841	$2.04M	$4.01M	$4.01M
2264	Dingocoin DINGO	$0.00003703 ₿0.00000000024	0.52	$3.98M ₿25.78	$0.00003714 ₿0.00000000025	$0.00003657 ₿0.00000000023	$152.03K ₿0.9	$3.98M ₿25.78	$3.98M ₿25.78
2266	Carry CRE	$0.0003966 ₿0.00000010	131.89	$3.97M ₿1.14K	$0.0003966 ₿0.00000011	$0.000171 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2267	L2 Standard Bridged WETH (Mode) WETH	$2,555.68	-3.26	$3.96M	$2,722.9	$2,534.29	$689.54K	$3.96M	$3.96M
2273	VitaRNA VITARNA	$1.73	-4.87	$3.94M	$1.9	$1.72	$1.91K	$8.68M	$3.94M
2274	U Coin U	$0.01574	5.25	$3.94M	$0.01597	$0.01478	$306.62K	$3.94M	$3.94M
2275	Simmi Token SIMMI	$0.00003936	-5.23	$3.94M	$0.0000436	$0.00003855	$211.55K	$3.94M	$3.94M
2277	Rejuve.AI RJV	$0.00731 ₿0.00000049	-3.63	$3.92M ₿266.12	$0.007893 ₿0.00000053	$0.007281 ₿0.00000049	$506.76K ₿6.67	$7.31M ₿496.24	$3.92M ₿266.12
2279	Panther Protocol ZKP	$0.01138 ₿0.00000042	-2.04	$3.83M ₿142.24	$0.01162 ₿0.00000043	$0.01157 ₿0.00000041	$254.54K ₿5.8	$3.83M ₿142.24	$3.83M ₿142.24
2281	Ref Finance REF	$0.1019 ₿0.0000065	-3.62	$3.89M ₿212.68	$0.1093 ₿0.0000071	$0.1018 ₿0.0000064	$123.47K ₿0.23	$10.19M ₿657.61	$3.89M ₿212.68
2282	Wrapped AyeAyeCoin WAAC	$0.6477	-4.26	$3.89M	$0.7441	$0.6459	$3.24K	$3.89M	$3.89M
2283	MAX MAX	$0.003864	-8.61	$3.89M	$0.004276	$0.003777	$1.32M	$3.89M	$3.89M
2284	Kitten Haimer KHAI	$0.0717 ₿0.000021	-8.21	$3.88M ₿0	$0.08963 ₿0.000025	$0.06809 ₿0.000018	$276.21K ₿8.14	$3.88M ₿1.19K	$3.88M ₿0
2286	Nya NYA	$0.0000001052	-4.11	$3.88M	$0.0000001125	$0.0000001054	$20.48K	$3.88M	$3.88M
2288	Top Hat HAT	$0.0039	-5.64	$3.86M	$0.004519	$0.003866	$2.99M	$3.86M	$3.86M
2296	ProtoKOLs KOL	$0.3828	-5.11	$3.83M	$0.4236	$0.3779	$21.43K	$3.83M	$3.83M
2298	Dogechain DC	$0.00009082 ₿0.000000011	-6.40	$3.82M ₿331.9	$0.00009885 ₿0.000000012	$0.00009016 ₿0.000000011	$1.01M ₿38.95	$15.4M ₿2.01K	$3.82M ₿331.9
2302	Otherworld OWN	$0.1077	-0.23	$3.81M	$0.108	$0.1075	$45.75K	$107.7M	$3.81M
2306	Bitcoin on Base BTCB	$0.2417	-8.10	$3.78M	$0.269	$0.2417	$18.68K	$3.78M	$3.78M
2307	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.55	$3.78M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$182.73K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2309	Fuse Network Token FUSE	$0.0123 ₿0.0000011	-1.66	$3.77M ₿301.61	$0.01264 ₿0.0000012	$0.01224 ₿0.0000011	$963.38K ₿17.64	$4.72M ₿436.68	$3.77M ₿301.61
2313	MSTR2100 MSTR	$0.1818	-2.88	$3.75M	$0.1983	$0.1827	$711K	$3.75M	$3.75M
2314	Koinos KOIN	$0.04507 ₿0.000011	-2.24	$3.75M ₿468.65	$0.0461 ₿0.000012	$0.04421 ₿0.000011	$6.76K ₿1.97	$3.75M ₿468.65	$3.75M ₿468.65
2316	GAMEE GMEE	$0.002739 ₿0.00000026	-2.75	$3.74M ₿177	$0.002868 ₿0.00000027	$0.002727 ₿0.00000026	$148.39K ₿11	$8.71M ₿840.1	$3.74M ₿177
2319	KWEEN KWEEN	$0.003736	-6.30	$3.74M	$0.004095	$0.00369	$17.17K	$3.74M	$3.74M
2320	DeRace ZERC	$0.03108 ₿0.0000043	-3.88	$3.73M ₿519.2	$0.03359 ₿0.0000045	$0.03108 ₿0.0000042	$127.14K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2326	MOEW MOEW	$0.0005301 ₿0.000000022	-4.31	$3.71M ₿0	$0.0005687 ₿0.000000028	$0.0005283 ₿0.000000021	$943.05K ₿8.57	$3.71M ₿222.95	$3.71M ₿0
2328	Liquina LQNA	$3.47	2.11	$3.7M	$3.92	$3.14	$92.24K	$3.7M	$3.7M
2331	Virtua TVK	$0.04347 ₿0.0000031	-0.09	$3.7M ₿565.82	$0.0468 ₿0.0000034	$0.04196 ₿0.0000031	$34.45K ₿4.39	$52.17M ₿3.83K	$3.7M ₿565.82
2333	Neurai XNA	$0.0002471 ₿0.000000037	-8.73	$3.7M ₿456	$0.0002807 ₿0.000000040	$0.0002446 ₿0.000000037	$115.41K ₿8.9	$3.7M ₿456	$3.7M ₿456
2336	Expand XZK	$0.008932	4.79	$3.67M	$0.01579	$0.008512	$537.73K	$8.93M	$3.67M
2337	Kolin KOLIN	$0.003667	-11.80	$3.67M	$0.004181	$0.003608	$74.19K	$3.67M	$3.67M
2338	ISLAND Token ISLAND	$0.02274	2.62	$3.66M	$0.0236	$0.02213	$267.96K	$22.74M	$3.66M
2341	Catcoin CAT	$0.000000000106 ₿0.000000000000011	-4.64	$3.66M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000106 ₿0.000000000000011	$607.51K ₿152.61	$3.66M ₿569.09	$3.66M ₿569.09
2344	Opus OPUS	$0.003583	-5.09	$3.65M	$0.003881	$0.003364	$1.33M	$3.65M	$3.65M
2345	Vapor VAPOR	$0.003628	67.46	$3.64M	$0.003511	$0.002128	$251.97K	$3.64M	$3.64M
2347	Zenrock ROCK	$0.02013	20.37	$3.63M	$0.0203	$0.01591	$103.37K	$20.11M	$3.63M
2348	ParagonsDAO PDT	$0.02916 ₿0.0000023	-14.27	$3.62M ₿293.88	$0.03401 ₿0.0000024	$0.02814 ₿0.0000023	$44.5K ₿0.3	$4.18M ₿384.5	$3.62M ₿293.88
2349	Cream CREAM	$1.56 ₿0.00069	-1.07	$3.61M ₿530.76	$1.63 ₿0.00070	$1.55 ₿0.00053	$171.97K ₿588.78	$4.56M ₿6.23K	$3.61M ₿530.76
2350	BobaCat PSPS	$0.006252 ₿0.00000064	0.34	$3.61M ₿369.26	$0.006584 ₿0.00000071	$0.006206 ₿0.00000057	$229.21K ₿15.6	$3.61M ₿369.26	$3.61M ₿369.26
2362	Matr1x Fire FIRE	$0.05345 ₿0.000015	-0.21	$3.57M ₿141.09	$0.05467 ₿0.000016	$0.05121 ₿0.000015	$1.2M ₿172.71	$51.72M ₿2.76K	$3.57M ₿141.09
2371	Cerebrum DAO NEURON	$0.0001646	-5.72	$3.53M	$0.0001824	$0.0001648	$22.81K	$14.16M	$3.53M
2375	Phil PHIL	$0.003515	-12.15	$3.52M	$0.004082	$0.003457	$1.58M	$3.52M	$3.52M
2380	SubQuery Network SQT	$0.00136 ₿0.00000043	-5.25	$3.5M ₿345.58	$0.00145 ₿0.00000049	$0.001359 ₿0.00000042	$182.91K ₿38.56	$13.75M ₿4.3K	$3.5M ₿345.58
2382	Eliza ELIZA	$0.003487	-13.03	$3.5M	$0.004106	$0.003493	$2.72M	$3.5M	$3.5M
2383	Loom Network (NEW) LOOM	$0.002807 ₿0.0000014	-4.23	$3.49M ₿1.82K	$0.002935 ₿0.0000015	$0.002785 ₿0.0000014	$1.2M ₿117.4	$3.65M ₿1.93K	$3.49M ₿1.82K
2384	M3M3 M3M3	$0.003499	0.61	$3.49M	$0.003681	$0.00344	$45.39K	$3.49M	$3.49M
2386	Shark Cat SC	$0.003508 ₿0.0000012	-10.59	$3.47M ₿0	$0.004225 ₿0.0000014	$0.003434 ₿0.0000010	$1.39M ₿158.64	$3.47M ₿1.27K	$3.47M ₿0
2387	AthenaDAO ATH	$0.3968 ₿0.000011	-2.33	$3.47M ₿93.53	$0.4195 ₿0.000012	$0.3906 ₿0.000011	$175.81 ₿0.01	$11.91M ₿359.83	$3.47M ₿93.53
2395	Feisty Doge NFT NFD	$0.00006111 ₿0.0000000046	3.49	$3.43M ₿262.3	$0.00006477 ₿0.0000000053	$0.00005898 ₿0.0000000046	$29.05K ₿7.34	$6.11M ₿468.1	$3.43M ₿262.3
2398	LEOX LEOX	$0.06737 ₿0.000017	-1.46	$3.41M ₿438.32	$0.07109 ₿0.000018	$0.06736 ₿0.000017	$11.77K ₿3.85	$3.41M ₿1.2K	$3.41M ₿438.32
2399	Cortensor COR	$0.006748	-2.75	$3.41M	$0.007176	$0.006634	$5.89K	$6.75M	$3.41M
2401	Stargaze STARS	$0.001266 ₿0.00000043	4.54	$3.41M ₿1.09K	$0.001274 ₿0.00000044	$0.001167 ₿0.00000039	$29.47K ₿9.18	$3.78M ₿1.31K	$3.41M ₿1.09K
2403	Vtrading VTRADING	$0.003399	-7.27	$3.4M	$0.003693	$0.003358	$64.97K	$3.4M	$3.4M
2404	Keep3rV1 KP3R	$7.7 ₿0.0014	-1.96	$3.39M ₿763.75	$8.31 ₿0.0015	$7.45 ₿0.0013	$188.71K ₿482.94	$3.39M ₿763.75	$3.39M ₿763.75
2409	Project89 PROJECT89	$0.003364	-9.17	$3.37M	$0.003863	$0.00316	$336.57K	$3.37M	$3.37M
2411	Ta-da TADA	$0.005031 ₿0.0000032	-1.89	$3.35M ₿195.92	$0.005202 ₿0.0000033	$0.004897 ₿0.0000032	$100.95K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2414	Eigenpie EGP	$0.902	-3.72	$3.33M	$0.9369	$0.8881	$3.05M	$9.02M	$3.33M
2416	Dynex DNX	$0.03241 ₿0.0000098	6.60	$3.32M ₿868.33	$0.03335 ₿0.000010	$0.03033 ₿0.0000098	$334.64K ₿32.42	$3.33M ₿868.35	$3.32M ₿868.33
2420	f(x) Protocol FXN	$51.06 ₿0.0020	0.30	$3.32M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$243.99K ₿0.88	$57.7M ₿2.16K	$3.32M ₿114.77
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	KIP KIP	$0.001674	-4.03	$3.28M	$0.001754	$0.001502	$274.44K	$16.72M	$3.28M
2430	Fei USD FEI	$0.9845 ₿0.000013	-0.83	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9847 ₿0.000013	$9.19K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2434	Chainge Finance XCHNG	$0.006583 ₿0.0000033	0.08	$3.25M ₿1.67K	$0.006929 ₿0.0000034	$0.006521 ₿0.0000033	$79.49K ₿63.47	$7.9M ₿4.05K	$3.25M ₿1.67K
2435	Poolz Finance POOLX	$0.6303 ₿0.000081	-14.66	$3.25M ₿399.74	$0.7386 ₿0.000081	$0.6273 ₿0.000075	$245.52K ₿17.19	$3.47M ₿447.56	$3.25M ₿399.74
2439	Rifampicin $RIF	$0.003233	-9.83	$3.24M	$0.003637	$0.003225	$9.18M	$3.24M	$3.24M
2442	BABB BAX	$0.00004069 ₿0.0000000019	-2.16	$3.24M ₿155.49	$0.00004213 ₿0.0000000020	$0.00004032 ₿0.0000000019	$14.92K ₿1.26	$3.26M ₿157.8	$3.24M ₿155.49
2451	GYEN GYEN	$0.002211 ₿0.000000095	-68.20	$3.22M ₿213.74	$0.006952 ₿0.000000096	$0.002211 ₿0.000000093	$900.9 ₿0.43	$3.22M ₿213.74	$3.22M ₿213.74
2458	Fact0rn FACT	$3.07 ₿0.00064	3.76	$3.2M ₿0	$3.3 ₿0.00067	$2.96 ₿0.00052	$29.64K ₿6.01	$3.2M ₿122.11	$3.2M ₿0
2460	Arkadiko DIKO	$0.04202 ₿0.0000078	-5.01	$3.2M ₿605.76	$0.04439 ₿0.000010	$0.04202 ₿0.0000077	$601.22 ₿0.84	$4.2M ₿796.76	$3.2M ₿605.76
2461	MEMENTO•MORI (Runes) MORI	$0.03194	-5.45	$3.19M	$0.03453	$0.03202	$11.47K	$3.19M	$3.19M
2462	Morpheus Network MNW	$0.07926 ₿0.000015	-11.38	$3.19M ₿565.85	$0.08944 ₿0.000015	$0.07862 ₿0.000014	$106.69K ₿2.05	$4.08M ₿722.35	$3.19M ₿565.85
2464	FOMO FOMO	$0.00003185	1.03	$3.18M	$0.00003365	$0.00003062	$118.18K	$3.18M	$3.18M
2467	The Innovation Game TIG	$0.1585	-0.68	$3.18M	$0.1639	$0.1549	$117.94K	$6.97M	$3.18M
2469	Autonomous Virtual Beings AVB	$0.003175	-8.23	$3.17M	$0.003708	$0.003166	$461.29K	$3.17M	$3.17M
2473	Furmula FURM	$0.004199	6.28	$3.16M	$0.004368	$0.00394	$521.18K	$3.88M	$3.16M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}