$3.32T
Toplam piyasa değeri
$104.73B
Toplam hacim
BTC 57.44%     ETH 11.98%
Baskınlığı

Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Tenet Ecosystem (2021)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4447 Bozo Benk  BOZO $0.0007604
₿0.0000000079
-14.61 $604.49K
₿6.35
$0.0009058
₿0.0000000094
$0.0006741
₿0.0000000070
$5.8K
₿0.06
$604.49K
₿6.35
$604.49K
₿6.35
Bozo Benk(bozo) Fiyat Tahmini
4456 Music by Virtuals  MUSIC $0.0005656
₿0.0000000063
-12.19 $600.88K
₿6.28
$0.0006441
₿0.0000000067
$0.0005583
₿0.0000000058
$11.82K
₿0.1
$600.88K
₿6.28
$600.88K
₿6.28
Music by Virtuals(music) Fiyat Tahmini
4483 Seedworld  SWORLD $0.00007161
₿0.00000000075
-2.24 $589.37K
₿6.17
$0.00007425
₿0.00000000078
$0.0000715
₿0.00000000075
$929.27
₿0.01
$1.43M
₿15
$589.37K
₿6.17
Seedworld(sworld) Fiyat Tahmini
4485 Stride Staked Osmo  STOSMO $0.08106
₿0.00000084
0.39 $585.35K
₿6.1
$0.08252
₿0.00000086
$0.07944
₿0.00000083
$2.27K
₿0.02
$585.35K
₿6.1
$585.35K
₿6.1
Stride Staked Osmo(stosmo) Fiyat Tahmini
4487 XCAD Network  XCAD $0.003353
₿0.000000035
-17.92 $586.19K
₿6.15
$0.004092
₿0.000000042
$0.003338
₿0.000000035
$217.59K
₿2.32
$653.25K
₿6.85
$586.19K
₿6.15
XCAD Network(xcad) Fiyat Tahmini
4498 Memes AI  MEMESAI $0.0005823
₿0.0000000060
2.75 $582.27K
₿6.09
$0.0005821
₿0.0000000061
$0.0005585
₿0.0000000058
$65.01K
₿0.68
$582.27K
₿6.09
$582.27K
₿6.09
Memes AI(memesai) Fiyat Tahmini
4500 PINO  PINO $0.0005883
₿0.0000000061
-0.22 $582.31K
₿6.05
$0.000594
₿0.0000000062
$0.0005618
₿0.0000000058
$4.36K
₿0.05
$582.31K
₿6.05
$582.31K
₿6.05
PINO(pino) Fiyat Tahmini
4503 Vector Smart Gas  VSG $0.00008946
₿0.00000000094
-0.07 $577.68K
₿6.08
$0.00008995
₿0.00000000094
$0.00008919
₿0.00000000093
$142.02K
₿1.5
$577.68K
₿6.08
$577.68K
₿6.08
Vector Smart Gas(vsg) Fiyat Tahmini
4513 Catbal  CATBAL $0.577
₿0.0000060
1.53 $576.63K
₿6.01
$0.5798
₿0.0000061
$0.5665
₿0.0000059
$5.23K
₿0.05
$576.63K
₿6.01
$576.63K
₿6.01
Catbal(catbal) Fiyat Tahmini
4517 Lumerin  LMR $0.0009066
₿0.0000000094
-4.19 $573.46K
₿6
$0.0009462
₿0.0000000099
$0.0009061
₿0.0000000094
$700.29
₿0.01
$906.6K
₿9.49
$573.46K
₿6
Lumerin(lmr) Fiyat Tahmini
4535 Dasha  VVAIFU $0.0005702
₿0.0000000059
-0.66 $566.36K
₿5.93
$0.0005752
₿0.0000000060
$0.000562
₿0.0000000058
$662.75K
₿6.9
$566.36K
₿5.93
$566.36K
₿5.93
Dasha(vvaifu) Fiyat Tahmini
4554 ISKRA Token  ISK $0.001114
₿0.000000011
-2.13 $555.26K
₿5.86
$0.001166
₿0.000000012
$0.001081
₿0.000000011
$34.2K
₿0.36
$1.11M
₿11.73
$555.26K
₿5.86
ISKRA Token(isk) Fiyat Tahmini
4557 PLAY  PLAY $0.0007498
₿0.0000000078
-0.52 $557.69K
₿5.83
$0.0007559
₿0.0000000079
$0.0007401
₿0.0000000077
$54.33
₿0
$749.52K
₿7.84
$557.69K
₿5.83
PLAY(play) Fiyat Tahmini
4571 ZBIT•BLUE•BITCOIN  ZBIT $0.02627
₿0.00000027
0 $551.8K
₿5.78
$0
$0
$27.11
₿0
$551.8K
₿5.78
$551.8K
₿5.78
ZBIT•BLUE•BITCOIN(zbit) Fiyat Tahmini
4580 Fud the Pug  FUD $0.000000009568
₿0.000000000000099
-7.97 $550.19K
₿5.75
$0.00000001065
₿0.00000000000011
$0.000000009389
₿0.000000000000098
$2.3K
₿0.02
$722.32K
₿7.55
$550.19K
₿5.75
Fud the Pug(fud) Fiyat Tahmini
4581 LeverFi  LEVER $0.00001565
₿0.00000000016
-7.64 $548.19K
₿5.71
$0.00001699
₿0.00000000017
$0.00001163
₿0.00000000012
$316.77K
₿3.32
$548.2K
₿5.71
$548.19K
₿5.71
LeverFi(lever) Fiyat Tahmini
4607 She Rises  AKA $0.000542
₿0.0000000056
1.47 $538.98K
₿5.66
$0.000544
₿0.0000000057
$0.0005271
₿0.0000000055
$471.3
₿0
$538.98K
₿5.66
$538.98K
₿5.66
She Rises(aka) Fiyat Tahmini
4615 Wing Finance  WING $0.09811
₿0.0000010
-0.30 $531.74K
₿5.58
$0.09916
₿0.0000010
$0.09495
₿0.00000099
$82.81K
₿0.86
$747.94K
₿7.84
$531.74K
₿5.58
Wing Finance(wing) Fiyat Tahmini
4617 DeepFakeAI  FAKEAI $0.0005531
₿0.0000000057
-0.32 $530.41K
₿5.54
$0.0005779
₿0.0000000060
$0.0005469
₿0.0000000057
$1.51K
₿0.01
$530.41K
₿5.54
$530.41K
₿5.54
DeepFakeAI(fakeai) Fiyat Tahmini
4623 WiFi Map  WIFI $0.0008972
₿0.0000000093
-0.96 $528.68K
₿5.54
$0.0009104
₿0.0000000095
$0.000887
₿0.0000000092
$8.41K
₿0.09
$897.26K
₿9.4
$528.68K
₿5.54
WiFi Map(wifi) Fiyat Tahmini
4626 Nuls  NULS $0.004618
₿0.000000048
-16.78 $527.64K
₿5.53
$0.005554
₿0.000000058
$0.004586
₿0.000000047
$150.04
₿0
$616.33K
₿6.46
$527.64K
₿5.53
Nuls(nuls) Fiyat Tahmini
4630 Kava Lend  HARD $0.003821
₿0.000000040
-5.35 $526.59K
₿5.52
$0.004141
₿0.000000043
$0.00371
₿0.000000038
$16.57K
₿0.17
$781.33K
₿8.18
$526.59K
₿5.52
Kava Lend(hard) Fiyat Tahmini
4644 Octokn  OTK $0.0009318
₿0.0000000097
1.63 $521.27K
₿5.46
$0.0009332
₿0.0000000097
$0.0008613
₿0.0000000090
$9.03K
₿0.09
$1.12M
₿11.71
$521.27K
₿5.46
Octokn(otk) Fiyat Tahmini
4646 Anon  ANON $0.0005222
₿0.0000000054
-6.13 $520.59K
₿5.45
$0.0005594
₿0.0000000058
$0.0005202
₿0.0000000054
$84.47K
₿0.89
$520.59K
₿5.45
$520.59K
₿5.45
Anon(anon) Fiyat Tahmini
4665 Loom Network (NEW)  LOOM $0.0004138
₿0.0000000043
-12.52 $514.39K
₿5.39
$0.0004733
₿0.0000000049
$0.0003545
₿0.0000000037
$6.11K
₿0.06
$538.01K
₿5.63
$514.39K
₿5.39
Loom Network (NEW)(loom) Fiyat Tahmini
4671 SelfieDogCoin  SELFIE $0.0005151
₿0.0000000053
-1.23 $515.03K
₿5.37
$0.0005216
₿0.0000000054
$0.0004947
₿0.0000000052
$15.07K
₿0.16
$515.03K
₿5.37
$515.03K
₿5.37
SelfieDogCoin(selfie) Fiyat Tahmini
4677 Skibidi Toilet  SKBDI $0.006828
₿0.000000071
3.27 $511.61K
₿5.35
$0.00685
₿0.000000071
$0.006507
₿0.000000068
$694.01K
₿7.26
$511.61K
₿5.35
$511.61K
₿5.35
Skibidi Toilet(skbdi) Fiyat Tahmini
4696 Nailong  NAILONG $0.000508
₿0.0000000052
-2.78 $508.06K
₿5.28
$0.0005327
₿0.0000000055
$0.0004749
₿0.0000000050
$9.9K
₿0.1
$508.06K
₿5.28
$508.06K
₿5.28
Nailong(nailong) Fiyat Tahmini
4698 DrPepe.ai  BRYAN $0.000000000568
₿0.0000000000000059
1.03 $504.57K
₿5.28
$0.000000000569
₿0.0000000000000059
$0.000000000551
₿0.0000000000000058
$45.84
₿0
$504.57K
₿5.28
$504.57K
₿5.28
DrPepe.ai(bryan) Fiyat Tahmini
4699 DOGC  DOGC $0.00000504
₿0.000000000052
-11.44 $504.1K
₿5.25
$0.000005769
₿0.000000000060
$0.000004959
₿0.000000000052
$59.23K
₿0.62
$504.1K
₿5.25
$504.1K
₿5.25
DOGC(dogc) Fiyat Tahmini
4702 PoSciDonDAO Token  SCI $0.09816
₿0.0000010
1.01 $503.2K
₿5.27
$0.09948
₿0.0000010
$0.09557
₿0.0000010
$551.79
₿0.01
$1.86M
₿19.42
$503.2K
₿5.27
PoSciDonDAO Token(sci) Fiyat Tahmini
4706 Muse  MUSE $0.6063
₿0.0000063
3.27 $501.81K
₿5.24
$0.6232
₿0.0000065
$0.5864
₿0.0000061
$15.95K
₿0.17
$502.77K
₿5.25
$501.81K
₿5.24
Muse(muse) Fiyat Tahmini
4707 Shifu  SHIFU $0.00000548
₿0.000000000057
-0.55 $501.46K
₿5.25
$0.00000553
₿0.000000000057
$0.000005409
₿0.000000000057
$38.11
₿0
$547.67K
₿5.73
$501.46K
₿5.25
Shifu(shifu) Fiyat Tahmini
4712 Domi  DOMI $0.001088
₿0.000000011
-3.96 $500.78K
₿5.24
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$16.31K
₿0.17
$1.09M
₿11.4
$500.78K
₿5.24
Domi(domi) Fiyat Tahmini
4729 LOAFCAT  LOAFCAT $0.000004909
₿0.000000000051
-2.97 $490.59K
₿5.18
$0.000005139
₿0.000000000053
$0.000004799
₿0.000000000050
$922.24
₿0.01
$490.59K
₿5.18
$490.59K
₿5.18
LOAFCAT(loafcat) Fiyat Tahmini
4742 Chainge Finance  XCHNG $0.00099
₿0.000000010
22.83 $489.14K
₿5.12
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.49K
₿0.02
$1.19M
₿12.45
$489.14K
₿5.12
Chainge Finance(xchng) Fiyat Tahmini
4746 Terminus  TERMINUS $0.004882
₿0.000000051
-0.18 $488.28K
₿5.11
$0.005062
₿0.000000053
$0.004867
₿0.000000051
$294.13K
₿3.09
$488.28K
₿5.11
$488.28K
₿5.11
Terminus(terminus) Fiyat Tahmini
4747 Euro Tether  EURT $0.1173
₿0.0000012
-9.45 $487.53K
₿5.11
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$2.16K
₿0.02
$5.87M
₿61.43
$487.53K
₿5.11
4758 Rifampicin  $RIF $0.0004835
₿0.0000000050
1.61 $483.49K
₿5.06
$0.0004863
₿0.0000000051
$0.0004708
₿0.0000000049
$327.58K
₿3.45
$483.49K
₿5.06
$483.49K
₿5.06
Rifampicin($rif) Fiyat Tahmini
4781 MOO MOO  MOOMOO $0.000707
₿0.0000000062
0 $472.61K
₿4.15
$0
$0
$0
₿0
$472.61K
₿4.15
$472.61K
₿4.15
MOO MOO(moomoo) Fiyat Tahmini
4792 RWAX  APP $0.0002362
₿0.0000000024
7.94 $470.04K
₿4.94
$0.0002533
₿0.0000000026
$0.0002143
₿0.0000000022
$41.93K
₿0.44
$710.05K
₿7.47
$470.04K
₿4.94
RWAX(app) Fiyat Tahmini
4796 Loky by Virtuals  LOKY $0.0004984
₿0.0000000052
-7.60 $468.42K
₿4.9
$0.0005512
₿0.0000000057
$0.0004644
₿0.0000000048
$11.6K
₿0.12
$496.1K
₿5.19
$468.42K
₿4.9
Loky by Virtuals(loky) Fiyat Tahmini
4799 Synesis One  SNS $0.0005574
₿0.0000000058
2.88 $466.85K
₿4.86
$0.0005574
₿0.0000000058
$0.0005368
₿0.0000000056
$198.24K
₿2.07
$557.41K
₿5.8
$466.85K
₿4.86
Synesis One(sns) Fiyat Tahmini
4800 XANA  XETA $0.00009789
₿0.00000000099
22.19 $482.23K
₿4.89
$0.00009472
₿0.00000000099
$0.00008011
₿0.00000000083
$7.16K
₿0.08
$482.23K
₿4.89
$482.23K
₿4.89
XANA(xeta) Fiyat Tahmini
4820 Scallop  SCLP $0.008289
₿0.000000086
-13.95 $461.44K
₿4.83
$0.00972
₿0.00000010
$0.00828
₿0.000000086
$114.88
₿0
$828.98K
₿8.67
$461.44K
₿4.83
Scallop(sclp) Fiyat Tahmini
4827 Eigenpie  EGP $0.1248
₿0.0000012
-0.44 $462.09K
₿4.79
$0.1287
₿0.0000013
$0.1231
₿0.0000012
$12.69K
₿7.18
$1.25M
₿12.97
$462.09K
₿4.79
Eigenpie(egp) Fiyat Tahmini
4833 Hum(AI)n Web3  DOME $0.000005
₿0.000000000052
0.36 $455.39K
₿4.78
$0.00000501
₿0.000000000052
$0.00000494
₿0.000000000051
$89.91K
₿0.94
$499.67K
₿5.24
$455.39K
₿4.78
Hum(AI)n Web3(dome) Fiyat Tahmini
4838 Tsotchke  TSOTCHKE $0.0004771
₿0.0000000050
-7.71 $454.36K
₿4.77
$0.0005191
₿0.0000000054
$0.0004755
₿0.0000000050
$8.05K
₿0.08
$480.09K
₿5.04
$454.36K
₿4.77
Tsotchke(tsotchke) Fiyat Tahmini
4842 REVOX  REX $0.000224
₿0.0000000023
-0.13 $452.8K
₿4.72
$0.0002291
₿0.0000000023
$0.0002197
₿0.0000000023
$264.99K
₿2.77
$671.92K
₿7
$452.8K
₿4.72
REVOX(rex) Fiyat Tahmini
4861 Eliza  ELIZA $0.0004477
₿0.0000000046
-1.61 $447.76K
₿4.69
$0.0004554
₿0.0000000047
$0.0004374
₿0.0000000045
$251.33K
₿2.63
$447.76K
₿4.69
$447.76K
₿4.69
Eliza(eliza) Fiyat Tahmini
4872 Poolz Finance  POOLX $0.08536
₿0.00000088
-0.62 $446.87K
₿4.64
$0.08723
₿0.00000091
$0.08451
₿0.00000088
$69.07K
₿0.72
$469.53K
₿4.87
$446.87K
₿4.64
Poolz Finance(poolx) Fiyat Tahmini
4887 H2 Finance  $H2 $0.0006239
₿0.0000000065
0.84 $440.63K
₿4.62
$0.0006261
₿0.0000000065
$0.0006101
₿0.0000000064
$3.97K
₿0.04
$4.63M
₿48.49
$440.63K
₿4.62
H2 Finance($h2) Fiyat Tahmini
4890 Netvrk  NETVR $0.004408
₿0.000000046
-2.13 $438.79K
₿4.59
$0.00452
₿0.000000047
$0.004391
₿0.000000045
$220.44
₿0
$440.84K
₿4.62
$438.79K
₿4.59
Netvrk(netvr) Fiyat Tahmini
4900 Edge Matrix Computing  EMC $0.000672
₿0.0000000070
2.33 $433.86K
₿4.55
$0.0007404
₿0.0000000078
$0.0006381
₿0.0000000066
$14.32K
₿0.15
$657.15K
₿6.9
$433.86K
₿4.55
Edge Matrix Computing(emc) Fiyat Tahmini
4949 GAM3S.GG  G3 $0.0006913
₿0.0000000072
-1.14 $417.12K
₿4.37
$0.0007012
₿0.0000000073
$0.0006892
₿0.0000000072
$245.67K
₿2.57
$690.73K
₿7.24
$417.12K
₿4.37
GAM3S.GG(g3) Fiyat Tahmini
4972 pSTAKE Finance  PSTAKE $0.0008152
₿0.0000000085
-0.70 $408.59K
₿4.3
$0.0008818
₿0.0000000092
$0.0007888
₿0.0000000083
$119.89K
₿1.25
$408.59K
₿4.3
$408.59K
₿4.3
pSTAKE Finance(pstake) Fiyat Tahmini
4980 Nigella Chain  NIGELLA $0.2509
₿0.0000026
-10.72 $406.66K
₿4.25
$0.2833
₿0.0000029
$0.2438
₿0.0000025
$57.5K
₿0.6
$47.24M
₿493.58
$406.66K
₿4.25
Nigella Chain(nigella) Fiyat Tahmini
5000 Velvet Unicorn by Virtuals  VU $0.0004021
₿0.0000000042
5.73 $399.67K
₿4.19
$0.0004041
₿0.0000000042
$0.0003698
₿0.0000000039
$14.88K
₿0.16
$399.67K
₿4.19
$399.67K
₿4.19
Velvet Unicorn by Virtuals(vu) Fiyat Tahmini
5001 Kasta  KASTA $0.000522
₿0.0000000054
-0.45 $399.59K
₿4.19
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$53.85K
₿0.56
$782.8K
₿8.2
$399.59K
₿4.19
Kasta(kasta) Fiyat Tahmini
5012 Kolin  KOLIN $0.0003994
₿0.0000000041
1.00 $399.43K
₿4.15
$0.0004034
₿0.0000000042
$0.0003906
₿0.0000000041
$1.67K
₿0.02
$399.43K
₿4.15
$399.43K
₿4.15
Kolin(kolin) Fiyat Tahmini
5019 ORBIT  GRIFT $0.0004489
₿0.0000000047
1.98 $394.86K
₿4.14
$0.0004489
₿0.0000000047
$0.0004376
₿0.0000000045
$456.13K
₿4.76
$448.73K
₿4.7
$394.86K
₿4.14
ORBIT(grift) Fiyat Tahmini
5054 Arkadiko  DIKO $0.005042
₿0.000000053
-0.01* $383.4K
₿4.05
$0.005044
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Arkadiko(diko) Fiyat Tahmini
5061 Forty Two DAO Token  FTD $0.02367
₿0.00000024
10.92 $381.11K
₿3.99
$0.02377
₿0.00000025
$0.02113
₿0.00000022
$758.85
₿0.01
$2.37M
₿24.81
$381.11K
₿3.99
Forty Two DAO Token(ftd) Fiyat Tahmini
5079 Paint Swap  BRUSH $0.001223
₿0.000000012
-1.74 $375.24K
₿3.92
$0.001313
₿0.000000013
$0.001217
₿0.000000012
$1.29K
₿0.01
$375.24K
₿3.92
$375.24K
₿3.92
Paint Swap(brush) Fiyat Tahmini
5089 Sturdy  STRDY $0.01825
₿0.00000019
1.25 $372.48K
₿3.9
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$156.13
₿0
$1.83M
₿19.11
$372.48K
₿3.9
Sturdy(strdy) Fiyat Tahmini
5091 Tardi  TARDI $0.0003719
₿0.0000000038
0.66 $371.99K
₿3.89
$0.000372
₿0.0000000038
$0.0003553
₿0.0000000037
$159.07
₿0
$371.99K
₿3.89
$371.99K
₿3.89
Tardi(tardi) Fiyat Tahmini
5097 Hapi  HAPI $0.5064
₿0.0000053
1.28 $370.45K
₿3.88
$0.5066
₿0.0000053
$0.4908
₿0.0000051
$70.4
₿0
$379.82K
₿3.98
$370.45K
₿3.88
Hapi(hapi) Fiyat Tahmini
5114 Forward  FORWARD $0.00007325
₿0.00000000076
0.26 $365.9K
₿3.83
$0.00007325
₿0.00000000076
$0.00007247
₿0.00000000076
$4.91
₿0
$366.32K
₿3.84
$365.9K
₿3.83
Forward(forward) Fiyat Tahmini
5131 Groestlcoin  GRS $0.004165
₿0.000000042
-93.10 $360.69K
₿6.03
$0.06082
₿0.00000064
$0.001717
₿0.000000017
$48.33K
₿0.5
$360.77K
₿6.03
$360.69K
₿6.03
Groestlcoin(grs) Fiyat Tahmini
5157 enqAI  ENQAI $0.0003603
₿0.0000000037
2.41 $356.99K
₿3.73
$0.0003607
₿0.0000000038
$0.0003051
₿0.0000000032
$64.67K
₿0.68
$360.32K
₿3.76
$356.99K
₿3.73
enqAI(enqai) Fiyat Tahmini
5161 888  888 $0.004013
₿0.000000041
-0.65 $356.63K
₿3.71
$0.004057
₿0.000000042
$0.003915
₿0.000000041
$2.71K
₿0.03
$356.63K
₿3.71
$356.63K
₿3.71
888(888) Fiyat Tahmini
5165 Evmos  EVMOS $0.0006576
₿0.0000000072
2.89 $337.15K
₿3.69
$0.0007929
₿0.0000000083
$0.0006382
₿0.0000000066
$2.09K
₿0.02
$657.61K
₿7.21
$337.15K
₿3.69
Evmos(evmos) Fiyat Tahmini
5177 MEMENTO•MORI (Runes)  MORI $0.003512
₿0.000000036
-1.18 $351.22K
₿3.68
$0.003557
₿0.000000037
$0.003508
₿0.000000036
$3.26K
₿0.03
$351.22K
₿3.68
$351.22K
₿3.68
MEMENTO•MORI (Runes)(mori) Fiyat Tahmini
5197 sekoia by Virtuals  SEKOIA $0.0003468
₿0.0000000036
-0.87 $346.83K
₿3.63
$0.0003528
₿0.0000000037
$0.0003338
₿0.0000000035
$73.44K
₿0.77
$346.83K
₿3.63
$346.83K
₿3.63
sekoia by Virtuals(sekoia) Fiyat Tahmini
5199 QnA3.AI  GPT $0.000415
₿0.0000000043
-4.17 $346K
₿3.65
$0.0004332
₿0.0000000045
$0.0003819
₿0.0000000039
$13.21K
₿0.14
$416.09K
₿4.4
$346K
₿3.65
QnA3.AI(gpt) Fiyat Tahmini
5202 Marvin Inu  MARVIN $0.00000082
₿0.0000000000085
1.94 $344.97K
₿3.61
$0.0000009266
₿0.0000000000097
$0.000000788
₿0.0000000000082
$20.32K
₿0.21
$344.97K
₿3.61
$344.97K
₿3.61
Marvin Inu(marvin) Fiyat Tahmini
5221 OctonetAI  OCTO $0.003422
₿0.000000035
1.62 $340.35K
₿3.56
$0.003418
₿0.000000035
$0.003313
₿0.000000034
$1.01K
₿0.01
$340.35K
₿3.56
$340.35K
₿3.56
OctonetAI(octo) Fiyat Tahmini
5251 Passage  PASG $0.0002428
₿0.0000000025
-4.13 $334.12K
₿3.47
$0.0002543
₿0.0000000026
$0.00024
₿0.0000000025
$165.04
₿0
$336.34K
₿3.49
$334.12K
₿3.47
Passage(pasg) Fiyat Tahmini
5275 SKI MASK CAT  SKICAT $0.000334
₿0.0000000035
-1.06 $331.23K
₿3.47
$0.0003504
₿0.0000000036
$0.0003335
₿0.0000000034
$95.2K
₿0.99
$331.23K
₿3.47
$331.23K
₿3.47
SKI MASK CAT(skicat) Fiyat Tahmini
5284 KOALA AI  KOKO $0.00000003406
₿0.00000000000036
-4.23 $321.1K
₿3.44
$0.0000000356
₿0.00000000000037
$0.00000003312
₿0.00000000000034
$12.19K
₿0.13
$339.12K
₿3.64
$321.1K
₿3.44
KOALA AI(koko) Fiyat Tahmini
5286 Linear  LINA $0.00003293
₿0.00000000034
41.27 $329.28K
₿3.45
$0.00003787
₿0.00000000040
$0.00002014
₿0.00000000021
$943.13
₿0.01
$329.39K
₿3.45
$329.28K
₿3.45
Linear(lina) Fiyat Tahmini
5301 Blockasset  BLOCK $0.001044
₿0.000000010
2.76 $325.49K
₿3.41
$0.001105
₿0.000000011
$0.0009976
₿0.000000010
$16.84K
₿0.18
$325.49K
₿3.41
$325.49K
₿3.41
Blockasset(block) Fiyat Tahmini
5302 Mystery  MYSTERY $0.00000000078
₿0.0000000000000080
-1.17 $325.41K
₿3.4
$0.000000000802
₿0.0000000000000083
$0.000000000749
₿0.0000000000000078
$139.43K
₿1.44
$325.41K
₿3.4
$325.41K
₿3.4
Mystery(mystery) Fiyat Tahmini
5312 AstroPepeX  APX $0.000004989
₿0.000000000052
0.19 $324.35K
₿3.4
$0.00000501
₿0.000000000052
$0.00000431
₿0.000000000045
$60.71K
₿0.64
$324.35K
₿3.4
$324.35K
₿3.4
AstroPepeX(apx) Fiyat Tahmini
5325 Maple  MPL $0.1842
₿0.0000019
-0.33 $322.4K
₿3.38
$0.1852
₿0.0000019
$0.1838
₿0.0000019
$55.25K
₿0.58
$1.84M
₿19.32
$322.4K
₿3.38
Maple(mpl) Fiyat Tahmini
5332 aixCB by Virtuals  AIXCB $0.0003226
₿0.0000000033
-0.52 $320.45K
₿3.35
$0.0003264
₿0.0000000034
$0.0003121
₿0.0000000032
$351.43
₿0
$320.45K
₿3.35
$320.45K
₿3.35
aixCB by Virtuals(aixcb) Fiyat Tahmini
5347 XDEFI  XDEFI $0.00245
₿0.000000025
0 $318.74K
₿3.32
$0
$0
$1.61
₿0
$588.13K
₿6.13
$318.74K
₿3.32
XDEFI(xdefi) Fiyat Tahmini
5349 Max on ETH  MAXETH $0.0000003182
₿0.0000000000033
-9.91 $318.25K
₿3.34
$0.0000003728
₿0.0000000000039
$0.0000002935
₿0.0000000000031
$56.85K
₿0.59
$318.25K
₿3.34
$318.25K
₿3.34
Max on ETH(maxeth) Fiyat Tahmini
5395 aBTC  ABTC $94,399
₿0.98
-0.34 $308.17K
₿2.76
$94,900
₿0.99
$93,352
₿0.98
$10.97K
₿0.12
$261.09M
₿2.34K
$308.17K
₿2.76
aBTC(abtc) Fiyat Tahmini
5397 Laika AI  LKI $0.0007167
₿0.0000000075
-2.43 $306.95K
₿3.22
$0.0007418
₿0.0000000077
$0.0007121
₿0.0000000074
$258.22K
₿2.71
$716.77K
₿7.53
$306.95K
₿3.22
Laika AI(lki) Fiyat Tahmini
5400 UniLend Finance  UFT $0.003041
₿0.000000032
-2.84 $307.43K
₿3.22
$0.003134
₿0.000000033
$0.002981
₿0.000000031
$57.85K
₿0.61
$307.43K
₿3.22
$307.43K
₿3.22
UniLend Finance(uft) Fiyat Tahmini
5474 Decentral Games  DG $0.0003165
₿0.0000000033
-1.20 $294.16K
₿3.08
$0.0003719
₿0.0000000038
$0.000242
₿0.0000000025
$318.09
₿0
$294.16K
₿3.08
$294.16K
₿3.08
Decentral Games(dg) Fiyat Tahmini
5488 Urolithin A  $URO $0.000294
₿0.0000000030
-0.16 $292.63K
₿3.07
$0.0003054
₿0.0000000031
$0.0002848
₿0.0000000030
$2.44K
₿0.03
$292.63K
₿3.07
$292.63K
₿3.07
Urolithin A($uro) Fiyat Tahmini
5499 Data Lake  LAKE $0.0001747
₿0.0000000018
-2.20 $290.82K
₿3.05
$0.0001852
₿0.0000000019
$0.0001724
₿0.0000000018
$1.41K
₿0.01
$436.81K
₿4.58
$290.82K
₿3.05
Data Lake(lake) Fiyat Tahmini
5530 STARS  STARS $0.000007079
₿0.000000000074
12.12 $284.34K
₿2.97
$0.000007179
₿0.000000000075
$0.000006219
₿0.000000000065
$80.94K
₿0.85
$284.34K
₿2.97
$284.34K
₿2.97
STARS(stars) Fiyat Tahmini
5531 BORED  BORED $0.0002841
₿0.0000000031
0 $284.19K
₿3.14
$0
$0
$12.72
₿0
$284.19K
₿3.14
$284.19K
₿3.14
BORED(bored) Fiyat Tahmini
5569 DORA AI by Virtuals  DORA $0.0003248
₿0.0000000033
19.10 $277.45K
₿2.88
$0.0003258
₿0.0000000034
$0.0002666
₿0.0000000027
$3.81K
₿0.04
$324.72K
₿3.38
$277.45K
₿2.88
DORA AI by Virtuals(dora) Fiyat Tahmini
5570 Dolos The Bully  BULLY $0.0002903
₿0.0000000030
-1.70 $277.31K
₿2.9
$0.0002989
₿0.0000000031
$0.0002856
₿0.0000000030
$2.33K
₿0.02
$277.31K
₿2.9
$277.31K
₿2.9
Dolos The Bully(bully) Fiyat Tahmini
5577 AIT Protocol  AIT $0.001016
₿0.0000000097
10.38 $276.02K
₿2.94
$0.001103
₿0.000000011
$0.0009208
₿0.0000000096
$3.03K
₿0.03
$277.26K
₿2.95
$276.02K
₿2.94
AIT Protocol(ait) Fiyat Tahmini
5579 Hasbulla's Cat  BARSIK $0.0002759
₿0.0000000029
3.19 $275.88K
₿2.95
$0.0002812
₿0.0000000029
$0.0002614
₿0.0000000027
$197.45K
₿2.11
$275.88K
₿2.95
$275.88K
₿2.95
Hasbulla's Cat(barsik) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀