Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4704	Scallop SCLP	$0.008561 ₿0.000000096	-5.08	$476.56K ₿5.37	$0.009019 ₿0.00000010	$0.008541 ₿0.000000096	$27.89 ₿0	$856.15K ₿9.64	$476.56K ₿5.37
4705	Voyager Token VGX	$0.0005213 ₿0.0000000058	0.05	$476.22K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.6K ₿6.24	$477.55K ₿5.38	$476.22K ₿5.37
4706	She Rises AKA	$0.000476 ₿0.0000000053	0.19	$476.05K ₿5.37	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$219.17 ₿0	$476.05K ₿5.37	$476.05K ₿5.37
4715	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4716	Edge Matrix Computing EMC	$0.00073 ₿0.0000000082	3.54	$472.23K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.07K ₿0.14	$715.27K ₿8.08	$472.23K ₿5.33
4726	Nodle Network NODL	$0.000388 ₿0.0000000042	11.08	$469.88K ₿5.2	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.12K ₿0.84	$753.38K ₿8.34	$469.88K ₿5.2
4728	Groestlcoin GRS	$0.005792 ₿0.000000058	11.33	$468.89K ₿5.22	$0.006256 ₿0.000000070	$0.004962 ₿0.000000055	$12.74K ₿0.14	$468.89K ₿5.22	$468.89K ₿5.22
4738	PINO PINO	$0.0004681 ₿0.0000000052	-0.61	$462.97K ₿5.22	$0.0004715 ₿0.0000000053	$0.0004556 ₿0.0000000051	$2.01K ₿0.02	$462.97K ₿5.22	$462.97K ₿5.22
4741	Octokn OTK	$0.0008259 ₿0.0000000092	-1.67	$461.96K ₿5.2	$0.0008399 ₿0.0000000094	$0.0008173 ₿0.0000000091	$2.93K ₿0.03	$990.98K ₿11.16	$461.96K ₿5.2
4749	XCAD Network XCAD	$0.002626 ₿0.000000029	-0.66	$459.24K ₿5.18	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$258.38K ₿2.91	$511.78K ₿5.77	$459.24K ₿5.18
4752	LeverFi LEVER	$0.00001311 ₿0.00000000014	5.70	$458.91K ₿5.17	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$256.07K ₿2.88	$458.92K ₿5.17	$458.91K ₿5.17
4773	Dasha VVAIFU	$0.0004544 ₿0.0000000051	0.17	$451.39K ₿5.1	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$218.68K ₿2.46	$451.39K ₿5.1	$451.39K ₿5.1
4775	Seedworld SWORLD	$0.00005484 ₿0.00000000061	-1.62	$450.65K ₿5.08	$0.0000562 ₿0.00000000062	$0.00005458 ₿0.00000000061	$66.43 ₿0	$1.1M ₿12.34	$450.65K ₿5.08
4781	Poolz Finance POOLX	$0.08726 ₿0.00000096	1.47	$448.38K ₿5.06	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$68.18K ₿0.75	$471.11K ₿5.32	$448.38K ₿5.06
4787	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4799	PoSciDonDAO Token SCI	$0.08598 ₿0.00000098	5.18	$441.57K ₿5.08	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.17K ₿0.02	$1.63M ₿18.71	$441.57K ₿5.08
4816	Terminus TERMINUS	$0.004365 ₿0.000000049	-3.32	$436.53K ₿4.93	$0.004523 ₿0.000000051	$0.004363 ₿0.000000049	$279.38K ₿3.14	$436.53K ₿4.93	$436.53K ₿4.93
4821	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4823	Music by Virtuals MUSIC	$0.0004364 ₿0.0000000049	-4.96	$435.38K ₿4.91	$0.0004648 ₿0.0000000052	$0.0004345 ₿0.0000000049	$1.1K ₿0.01	$435.38K ₿4.91	$435.38K ₿4.91
4824	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4833	Skibidi Toilet SKBDI	$0.005767 ₿0.000000065	-2.71	$432.16K ₿4.88	$0.005929 ₿0.000000066	$0.005767 ₿0.000000065	$685.56K ₿7.73	$432.16K ₿4.88	$432.16K ₿4.88
4836	Kava Lend HARD	$0.003137 ₿0.000000035	0.25	$431.2K ₿4.77	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.82K ₿0.17	$639.8K ₿7.08	$431.2K ₿4.77
4837	REVOX REX	$0.0002132 ₿0.0000000024	-1.94	$431.08K ₿4.86	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$243.73K ₿2.77	$639.7K ₿7.22	$431.08K ₿4.86
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4860	RWAX APP	$0.0002135 ₿0.0000000024	-2.64	$424.14K ₿4.81	$0.0002263 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.48K ₿0.17	$640.71K ₿7.26	$424.14K ₿4.81
4861	H2 Finance $H2	$0.0006004 ₿0.0000000067	-3.56	$424K ₿4.73	$0.0006226 ₿0.0000000069	$0.0005939 ₿0.0000000066	$3.64K ₿0.04	$4.45M ₿49.71	$424K ₿4.73
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.89	$422.11K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.11K ₿4.76	$422.11K ₿4.76
4875	Eigenpie EGP	$0.1156 ₿0.0000013	3.04	$418.82K ₿4.77	$0.1196 ₿0.0000013	$0.1099 ₿0.0000012	$270.65K ₿3.01	$1.13M ₿12.93	$418.82K ₿4.77
4878	SelfieDogCoin SELFIE	$0.0004174 ₿0.0000000047	-1.62	$417.34K ₿4.78	$0.0004296 ₿0.0000000048	$0.0004174 ₿0.0000000047	$11.56K ₿0.13	$417.34K ₿4.78	$417.34K ₿4.78
4899	Synesis One SNS	$0.0004894 ₿0.0000000055	-1.58	$410.72K ₿4.67	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.93K ₿2.02	$490.4K ₿5.58	$410.72K ₿4.67
4901	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.71	$410.67K ₿4.64	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$153.22 ₿0	$410.67K ₿4.64	$410.67K ₿4.64
4906	Rifampicin $RIF	$0.0004091 ₿0.0000000046	-1.93	$408.96K ₿4.63	$0.0004174 ₿0.0000000046	$0.0004091 ₿0.0000000046	$292.44K ₿3.32	$408.96K ₿4.63	$408.96K ₿4.63
4912	pSTAKE Finance PSTAKE	$0.0008121 ₿0.0000000093	-9.83	$407.04K ₿4.66	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$362.52K ₿4.09	$407.04K ₿4.66	$407.04K ₿4.66
4918	Virtua TVK	$0.004778 ₿0.000000053	0.38	$405.82K ₿4.58	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.67	$405.82K ₿4.58
4924	Anon ANON	$0.0004043 ₿0.0000000045	-2.36	$404.43K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.72K ₿0.93	$404.43K ₿4.56	$404.43K ₿4.56
4937	Blockasset BLOCK	$0.001284 ₿0.000000013	13.06	$400.35K ₿4.23	$0.001284 ₿0.000000013	$0.001134 ₿0.000000012	$3.65K ₿0.04	$400.35K ₿4.23	$400.35K ₿4.23
4946	Forty Two DAO Token FTD	$0.02474 ₿0.00000027	14.32	$398.37K ₿4.49	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$1.96K ₿0.02	$2.47M ₿27.9	$398.37K ₿4.49
4980	Eliza ELIZA	$0.0003908 ₿0.0000000044	-4.25	$390.88K ₿4.41	$0.0004086 ₿0.0000000045	$0.0003829 ₿0.0000000043	$242.55K ₿2.74	$390.88K ₿4.41	$390.88K ₿4.41
5006	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	GAM3S.GG G3	$0.0006299 ₿0.0000000070	-7.09	$380.47K ₿4.29	$0.0006786 ₿0.0000000076	$0.0006299 ₿0.0000000071	$244.87K ₿2.76	$630.02K ₿7.1	$380.47K ₿4.29
5021	Loom Network (NEW) LOOM	$0.0003049 ₿0.0000000034	-14.41	$378.98K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$400.88 ₿0	$396.38K ₿4.47	$378.98K ₿4.27
5039	Tsotchke TSOTCHKE	$0.0003954 ₿0.0000000044	-6.55	$374.25K ₿4.2	$0.0004233 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.4K ₿0.04	$395.44K ₿4.43	$374.25K ₿4.2
5057	Kasta KASTA	$0.000482 ₿0.0000000054	-1.17	$369.12K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.34K ₿0.62	$723.12K ₿8.15	$369.12K ₿4.16
5059	APWine APW	$0.03829 ₿0.00000043	-1.40	$369.04K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.58	$369.04K ₿4.16
5070	Euro Tether EURT	$0.08785 ₿0.00000099	-8.12	$365.05K ₿4.12	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.52	$365.05K ₿4.12
5108	Chainge Finance XCHNG	$0.0007188 ₿0.0000000074	8.30	$355.15K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$909.34 ₿0.01	$862.63K ₿8.98	$355.15K ₿3.7
5112	Apeiron APRS	$0.001788 ₿0.000000019	-32.38	$353.68K ₿3.98	$0.002787 ₿0.000000032	$0.001767 ₿0.000000019	$10.45K ₿0.12	$1.79M ₿20.15	$353.68K ₿3.98
5114	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.75	$353.36K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.35K ₿1.27	$387.72K ₿4.37	$353.36K ₿3.99
5116	Hapi HAPI	$0.4822 ₿0.0000054	-3.04	$353.1K ₿3.98	$0.4984 ₿0.0000055	$0.4813 ₿0.0000054	$210.3 ₿0	$362.04K ₿4.08	$353.1K ₿3.98
5128	Muse MUSE	$0.4223 ₿0.0000047	-3.14	$350.26K ₿3.95	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$11.89K ₿0.13	$350.93K ₿3.96	$350.26K ₿3.95
5133	Nuls NULS	$0.003063 ₿0.000000056	-39.78	$349.89K ₿6.49	$0.005086 ₿0.000000057	$0.003062 ₿0.000000046	$416.45 ₿0	$408.7K ₿7.58	$349.89K ₿6.49
5146	DOGC DOGC	$0.00000345 ₿0.000000000038	-3.84	$344.8K ₿3.87	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.69K ₿0.62	$344.8K ₿3.87	$344.8K ₿3.87
5169	Linear LINA	$0.00003405 ₿0.00000000038	-27.17	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.23K ₿0.01	$340.55K ₿3.84	$340.43K ₿3.84
5184	Loky by Virtuals LOKY	$0.0003589 ₿0.0000000040	-1.45	$337.45K ₿3.77	$0.0003649 ₿0.0000000040	$0.0003507 ₿0.0000000039	$855.95 ₿0.01	$357.39K ₿3.99	$337.45K ₿3.77
5199	Netvrk NETVR	$0.003343 ₿0.000000037	1.53	$332.79K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.94 ₿0	$334.34K ₿3.77	$332.79K ₿3.75
5207	WiFi Map WIFI	$0.0005594 ₿0.0000000062	-5.83	$329.63K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$88.12 ₿0	$559.44K ₿6.3	$329.63K ₿3.71
5240	Evmos EVMOS	$0.0006298 ₿0.0000000071	-1.05	$323.68K ₿3.65	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$0.63 ₿0	$631.34K ₿7.12	$323.68K ₿3.65
5246	Maple MPL	$0.1844 ₿0.0000020	-0.17	$322.35K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.4K ₿0.54	$1.84M ₿20.84	$322.35K ₿3.64
5260	Mars Protocol MARS	$0.001203 ₿0.000000013	80.48	$319.2K ₿3.59	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.8K ₿0.02	$547.53K ₿6.16	$319.2K ₿3.59
5265	Paint Swap BRUSH	$0.001036 ₿0.000000011	-0.89	$318.03K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$297.64 ₿0	$318.03K ₿3.58	$318.03K ₿3.58
5290	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	-0.57	$312.9K ₿3.53	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.76K ₿0.03	$312.9K ₿3.53	$312.9K ₿3.53
5303	UniLend Finance UFT	$0.003092 ₿0.000000033	1.18	$309.23K ₿3.38	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.76K ₿0.66	$309.23K ₿3.38	$309.23K ₿3.38
5304	Forward FORWARD	$0.0000619 ₿0.00000000069	-0.97	$309.2K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.55K ₿3.49	$309.2K ₿3.48
5310	aBTC ABTC	$88,606 ₿0.99	0.56	$308.17K ₿2.76	$88,670 ₿1.00097	$87,067 ₿0.98	$35.38K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5339	XDEFI XDEFI	$0.002303 ₿0.000000025	0.07	$299.68K ₿3.35	$0.002303 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5347	OctonetAI OCTO	$0.002982 ₿0.000000033	-1.63	$298.25K ₿3.36	$0.00304 ₿0.000000034	$0.002968 ₿0.000000033	$1.97K ₿0.02	$298.25K ₿3.36	$298.25K ₿3.36
5350	enqAI ENQAI	$0.0003004 ₿0.0000000033	14.12	$297.34K ₿3.36	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$57.89K ₿0.67	$300.11K ₿3.39	$297.34K ₿3.36
5409	Synternet SYNT	$0.000276 ₿0.0000000031	-32.96	$288.2K ₿3.25	$0.0004117 ₿0.0000000046	$0.0002714 ₿0.0000000030	$10.13K ₿0.12	$324.19K ₿3.65	$288.2K ₿3.25
5413	Max on ETH MAXETH	$0.0000002876 ₿0.0000000000030	-3.06	$287.69K ₿3.09	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$53.02K ₿0.57	$287.69K ₿3.09	$287.69K ₿3.09
5414	Sturdy STRDY	$0.01405 ₿0.00000015	-0.86	$286.81K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.52 ₿0	$1.41M ₿15.84	$286.81K ₿3.23
5427	Tardi TARDI	$0.0002848 ₿0.0000000032	-2.16	$284.91K ₿3.21	$0.0002912 ₿0.0000000032	$0.0002839 ₿0.0000000032	$124.8 ₿0	$284.91K ₿3.21	$284.91K ₿3.21
5434	Velvet Unicorn by Virtuals VU	$0.0002854 ₿0.0000000032	-2.74	$283.77K ₿3.2	$0.0002975 ₿0.0000000033	$0.0002845 ₿0.0000000032	$440.97 ₿0	$283.77K ₿3.2	$283.77K ₿3.2
5437	KOALA AI KOKO	$0.00000002919 ₿0.00000000000032	-3.58	$283.29K ₿3.19	$0.00000003062 ₿0.00000000000034	$0.00000002919 ₿0.00000000000032	$12.6K ₿0.14	$299.19K ₿3.37	$283.29K ₿3.19
5445	Passage PASG	$0.0002046 ₿0.0000000023	-14.00	$282.22K ₿3.18	$0.0002379 ₿0.0000000026	$0.0001941 ₿0.0000000021	$931.21 ₿0.02	$283.95K ₿3.2	$282.22K ₿3.18
5479	Laika AI LKI	$0.0006444 ₿0.0000000072	3.95	$275.17K ₿3.1	$0.0006499 ₿0.0000000073	$0.0006127 ₿0.0000000068	$262.62K ₿3.06	$642.57K ₿7.23	$275.17K ₿3.1
5491	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5499	ORBIT GRIFT	$0.0003088 ₿0.0000000034	-0.44	$271.64K ₿3.06	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$310.83K ₿3.51	$308.69K ₿3.48	$271.64K ₿3.06
5510	Lumoz MOZ	$0.0001866 ₿0.0000000021	12.39	$270.09K ₿3.04	$0.0001931 ₿0.0000000021	$0.0001553 ₿0.0000000017	$304.88 ₿0	$1.87M ₿21.03	$270.09K ₿3.04
5518	Marvin Inu MARVIN	$0.0000006383 ₿0.0000000000072	-1.32	$268.79K ₿3.03	$0.000000655 ₿0.0000000000073	$0.0000006379 ₿0.0000000000072	$415.61 ₿0	$268.79K ₿3.03	$268.79K ₿3.03
5528	888 888	$0.003004 ₿0.000000033	0.21	$266.91K ₿3.01	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.5 ₿0	$266.91K ₿3.01	$266.91K ₿3.01
5534	aixCB by Virtuals AIXCB	$0.000267 ₿0.0000000030	-1.96	$265.36K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002665 ₿0.0000000030	$213.05 ₿0	$265.36K ₿2.99	$265.36K ₿2.99
5536	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000070	1.61	$265.03K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000619 ₿0.0000000000000069	$126.63K ₿1.43	$265.03K ₿2.99	$265.03K ₿2.99
5546	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5560	sekoia by Virtuals SEKOIA	$0.0002604 ₿0.0000000029	5.22	$260.44K ₿2.94	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.52K ₿0.87	$260.44K ₿2.94	$260.44K ₿2.94
5580	AIT Protocol AIT	$0.0008672 ₿0.0000000097	-3.58	$256.93K ₿2.89	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$258.08K ₿2.91	$256.93K ₿2.89
5590	Urolithin A $URO	$0.0002565 ₿0.0000000028	-2.17	$255.35K ₿2.89	$0.000264 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.43K ₿0.02	$255.35K ₿2.89	$255.35K ₿2.89
5596	FU FU	$0.000001439 ₿0.000000000016	-0.74	$254.86K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.5 ₿0	$254.86K ₿2.87	$254.86K ₿2.87
5599	AstroPepeX APX	$0.00000388 ₿0.000000000044	-12.85	$254.66K ₿2.86	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$49.63K ₿0.56	$254.66K ₿2.86	$254.66K ₿2.86
5620	SKI MASK CAT SKICAT	$0.0002533 ₿0.0000000028	3.43	$250.96K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.45K ₿0.9	$250.96K ₿2.83	$250.96K ₿2.83
5630	Big Pharmai DRUGS	$0.0002282 ₿0.0000000025	-1.82	$249.78K ₿2.83	$0.0002346 ₿0.0000000026	$0.0002256 ₿0.0000000025	$704.09 ₿0.01	$249.78K ₿2.83	$249.78K ₿2.83
5636	STARS STARS	$0.000006199 ₿0.000000000070	11.25	$249.13K ₿2.82	$0.000006299 ₿0.000000000070	$0.00000547 ₿0.000000000061	$78.79K ₿0.9	$249.13K ₿2.82	$249.13K ₿2.82
5641	Kolin KOLIN	$0.0002479 ₿0.0000000027	-3.56	$247.92K ₿2.79	$0.0002592 ₿0.0000000029	$0.0002462 ₿0.0000000027	$915.59 ₿0.01	$247.92K ₿2.79	$247.92K ₿2.79
5661	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.65K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.65K ₿2.77	$245.65K ₿2.77
5687	Dolos The Bully BULLY	$0.000249 ₿0.0000000028	-1.03	$239.2K ₿2.7	$0.0002525 ₿0.0000000028	$0.0002473 ₿0.0000000027	$435.12 ₿0	$239.2K ₿2.7	$239.2K ₿2.7
5701	Hasbulla's Cat BARSIK	$0.0002376 ₿0.0000000026	4.16	$236.8K ₿2.67	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$101.23K ₿1.14	$236.8K ₿2.67	$236.8K ₿2.67
5716	Catana CATANA	$0.000233 ₿0.0000000026	-2.96	$233.06K ₿2.6	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.33K ₿1.41	$233.06K ₿2.6	$233.06K ₿2.6
5723	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.62	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.85	$230.58K ₿2.6
5765	Swan Chain SWAN	$0.0005682 ₿0.0000000064	-0.01*	$224.12K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005655 ₿0.0000000063	$11.97K ₿0.13	$568.28K ₿6.41	$224.12K ₿2.53
5767	Expand XZK	$0.0005441 ₿0.0000000061	-0.21	$223.58K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.78K ₿0.13	$544.32K ₿6.13	$223.58K ₿2.52
5799	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}