Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4694	Gui Inu GUI	$0.0000008613 ₿0.0000000000097	-8.75	$478.83K ₿5.4	$0.0000009509 ₿0.000000000010	$0.0000008607 ₿0.0000000000097	$188.14K ₿2.13	$669.96K ₿7.56	$478.83K ₿5.4
4697	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.08	$476.27K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.72K ₿6.25	$477.59K ₿5.38	$476.27K ₿5.37
4698	Scallop SCLP	$0.008547 ₿0.000000096	-4.44	$475.76K ₿5.37	$0.008972 ₿0.00000010	$0.008541 ₿0.000000096	$25.12 ₿0	$854.72K ₿9.64	$475.76K ₿5.37
4707	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4708	Edge Matrix Computing EMC	$0.0007301 ₿0.0000000082	3.55	$472.3K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.05K ₿0.14	$715.38K ₿8.08	$472.3K ₿5.33
4710	She Rises AKA	$0.00047 ₿0.0000000053	-1.07	$470.14K ₿5.33	$0.0004826 ₿0.0000000054	$0.0004701 ₿0.0000000053	$216.42 ₿0	$470.14K ₿5.33	$470.14K ₿5.33
4713	Nodle Network NODL	$0.0003871 ₿0.0000000043	10.88	$469.1K ₿5.19	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.01K ₿0.59	$752.12K ₿8.32	$469.1K ₿5.19
4730	Octokn OTK	$0.0008283 ₿0.0000000093	-1.11	$463.34K ₿5.22	$0.0008376 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$993.93K ₿11.21	$463.34K ₿5.22
4737	PINO PINO	$0.0004622 ₿0.0000000052	-1.42	$457.53K ₿5.19	$0.0004715 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.71K ₿0.02	$457.53K ₿5.19	$457.53K ₿5.19
4738	LeverFi LEVER	$0.0000131 ₿0.00000000014	1.51	$458.72K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.57K ₿2.88	$458.73K ₿5.18	$458.72K ₿5.18
4745	XCAD Network XCAD	$0.002614 ₿0.000000029	-1.11	$457.14K ₿5.15	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$250.14K ₿2.82	$509.43K ₿5.74	$457.14K ₿5.15
4765	Dasha VVAIFU	$0.0004523 ₿0.0000000051	-0.70	$449.91K ₿5.08	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$220.1K ₿2.32	$449.91K ₿5.08	$449.91K ₿5.08
4772	PoSciDonDAO Token SCI	$0.08735 ₿0.00000096	6.93	$448.67K ₿4.96	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.16K ₿0.02	$1.65M ₿18.28	$448.67K ₿4.96
4773	Poolz Finance POOLX	$0.08648 ₿0.00000096	0.58	$457.03K ₿5.15	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$67.01K ₿0.75	$480.2K ₿5.41	$457.03K ₿5.15
4776	Seedworld SWORLD	$0.00005415 ₿0.00000000061	-2.51	$447.21K ₿5.08	$0.0000562 ₿0.00000000062	$0.00005414 ₿0.00000000061	$55.59 ₿0	$1.09M ₿12.33	$447.21K ₿5.08
4779	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4782	Loom Network (NEW) LOOM	$0.0003589 ₿0.0000000034	-0.51	$446.19K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$504.92 ₿0	$466.68K ₿4.47	$446.19K ₿4.27
4787	Lumoz MOZ	$0.0003069 ₿0.0000000031	84.88	$444.28K ₿4.51	$0.0003069 ₿0.0000000031	$0.0001553 ₿0.0000000017	$4.2K ₿0.03	$3.07M ₿31.17	$444.28K ₿4.51
4790	Cortex CTXC	$0.001942 ₿0.000000021	-27.85	$457.64K ₿5	$0.002723 ₿0.000000030	$0.00188 ₿0.000000022	$62.12K ₿0.7	$582.21K ₿6.36	$457.64K ₿5
4814	Terminus TERMINUS	$0.004369 ₿0.000000049	-2.98	$436.95K ₿4.93	$0.004523 ₿0.000000051	$0.004363 ₿0.000000049	$279.36K ₿3.16	$436.95K ₿4.93	$436.95K ₿4.93
4816	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4821	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4830	Skibidi Toilet SKBDI	$0.005765 ₿0.000000065	-2.74	$431.92K ₿4.87	$0.005929 ₿0.000000066	$0.005765 ₿0.000000064	$688.88K ₿7.74	$431.92K ₿4.87	$431.92K ₿4.87
4832	REVOX REX	$0.0002135 ₿0.0000000024	-1.89	$431.63K ₿4.87	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$243.72K ₿2.76	$640.51K ₿7.22	$431.63K ₿4.87
4839	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4850	Music by Virtuals MUSIC	$0.0004248 ₿0.0000000049	-7.67	$425.44K ₿4.9	$0.0004648 ₿0.0000000052	$0.0004264 ₿0.0000000049	$1.67K ₿0.02	$425.44K ₿4.9	$425.44K ₿4.9
4856	Eigenpie EGP	$0.117 ₿0.0000013	3.42	$424.44K ₿4.77	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$276.66K ₿3.08	$1.15M ₿12.93	$424.44K ₿4.77
4858	RWAX APP	$0.0002134 ₿0.0000000023	-1.77	$423.88K ₿4.73	$0.0002263 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.55K ₿0.18	$640.32K ₿7.15	$423.88K ₿4.73
4862	Kava Lend HARD	$0.003199 ₿0.000000036	0.25	$422.93K ₿4.87	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.85K ₿0.17	$627.52K ₿7.22	$422.93K ₿4.87
4864	XANA XETA	$0.00008569 ₿0.00000000096	3.89	$422.14K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.91 ₿0	$422.14K ₿4.76	$422.14K ₿4.76
4868	H2 Finance $H2	$0.0005937 ₿0.0000000067	-4.02	$419.51K ₿4.75	$0.0006208 ₿0.0000000069	$0.0005939 ₿0.0000000066	$3.61K ₿0.04	$4.41M ₿49.89	$419.51K ₿4.75
4872	SelfieDogCoin SELFIE	$0.0004165 ₿0.0000000047	-1.99	$420K ₿4.74	$0.0004296 ₿0.0000000048	$0.0004171 ₿0.0000000046	$11.39K ₿0.13	$420K ₿4.74	$420K ₿4.74
4892	Synesis One SNS	$0.0004933 ₿0.0000000055	-0.80	$412.37K ₿4.65	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.16K ₿2.03	$492.36K ₿5.55	$412.37K ₿4.65
4896	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.65	$410.71K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$150.49 ₿0	$410.71K ₿4.63	$410.71K ₿4.63
4900	pSTAKE Finance PSTAKE	$0.0008247 ₿0.0000000092	-9.31	$409.13K ₿4.85	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$363.06K ₿4.1	$409.13K ₿4.85	$409.13K ₿4.85
4911	Rifampicin $RIF	$0.0004055 ₿0.0000000046	-2.30	$406.15K ₿4.61	$0.0004174 ₿0.0000000046	$0.0004062 ₿0.0000000045	$290.15K ₿3.29	$406.15K ₿4.61	$406.15K ₿4.61
4918	Anon ANON	$0.0004043 ₿0.0000000045	-2.35	$404.38K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.73K ₿0.93	$404.38K ₿4.56	$404.38K ₿4.56
4919	Virtua TVK	$0.004756 ₿0.000000053	-0.07	$403.98K ₿4.57	$0.004783 ₿0.000000054	$0.004756 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.51	$403.98K ₿4.57
4935	Blockasset BLOCK	$0.00128 ₿0.000000014	12.64	$399.08K ₿4.5	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.98K ₿0.04	$399.08K ₿4.5	$399.08K ₿4.5
4938	Forty Two DAO Token FTD	$0.02474 ₿0.00000027	14.53	$398.4K ₿4.49	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.29K ₿0.02	$2.47M ₿27.88	$398.4K ₿4.49
4973	Eliza ELIZA	$0.0003908 ₿0.0000000044	-4.34	$390.8K ₿4.41	$0.0004085 ₿0.0000000045	$0.0003829 ₿0.0000000043	$242.77K ₿2.74	$390.8K ₿4.41	$390.8K ₿4.41
5000	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5011	Muse MUSE	$0.4589 ₿0.0000052	5.47	$379.77K ₿4.25	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.82K ₿0.14	$380.5K ₿4.26	$379.77K ₿4.25
5012	GAM3S.GG G3	$0.0006274 ₿0.0000000070	-7.50	$378.94K ₿4.29	$0.0006786 ₿0.0000000075	$0.0006275 ₿0.0000000070	$253.48K ₿2.84	$627.48K ₿7.1	$378.94K ₿4.29
5051	Tsotchke TSOTCHKE	$0.0003905 ₿0.0000000044	-7.11	$369.6K ₿4.19	$0.0004233 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.35K ₿0.04	$390.53K ₿4.43	$369.6K ₿4.19
5055	Kasta KASTA	$0.0004821 ₿0.0000000054	-1.14	$369.14K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.72K ₿0.63	$723.16K ₿8.15	$369.14K ₿4.16
5058	APWine APW	$0.03822 ₿0.00000043	-1.30	$368.29K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$2.99 ₿0	$1.91M ₿21.58	$368.29K ₿4.16
5070	Euro Tether EURT	$0.0877 ₿0.00000098	-8.23	$364.91K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.48	$364.91K ₿4.11
5109	Apeiron APRS	$0.001789 ₿0.000000020	-30.19	$353.88K ₿3.94	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.7K ₿0.12	$1.79M ₿19.95	$353.88K ₿3.94
5112	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-1.85	$353.39K ₿3.98	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.12K ₿1.28	$387.75K ₿4.37	$353.39K ₿3.98
5119	Hapi HAPI	$0.4787 ₿0.0000054	-3.73	$350.59K ₿3.97	$0.4984 ₿0.0000055	$0.4787 ₿0.0000054	$208.79 ₿0	$359.46K ₿4.07	$350.59K ₿3.97
5152	DOGC DOGC	$0.00000343 ₿0.000000000038	7.86	$342.85K ₿3.81	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55K ₿0.62	$342.85K ₿3.81	$342.85K ₿3.81
5190	Loky by Virtuals LOKY	$0.0003532 ₿0.0000000040	-3.17	$333.42K ₿3.77	$0.0003648 ₿0.0000000040	$0.0003507 ₿0.0000000039	$842.46 ₿0.01	$353.12K ₿3.99	$333.42K ₿3.77
5198	Netvrk NETVR	$0.003335 ₿0.000000037	1.18	$331.98K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.4 ₿0	$333.53K ₿3.77	$331.98K ₿3.75
5204	WiFi Map WIFI	$0.0005584 ₿0.0000000062	-6.08	$329.05K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005584 ₿0.0000000062	$87.97 ₿0	$558.45K ₿6.29	$329.05K ₿3.71
5211	Chainge Finance XCHNG	$0.0006637 ₿0.0000000074	-0.01	$327.89K ₿3.7	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.56 ₿0.01	$796.41K ₿8.98	$327.89K ₿3.7
5235	Evmos EVMOS	$0.000632 ₿0.0000000071	-1.03	$324.03K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$4.36 ₿0	$632.02K ₿7.1	$324.03K ₿3.64
5242	Maple MPL	$0.1843 ₿0.0000020	-0.32	$322.54K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.5K ₿0.53	$1.85M ₿20.79	$322.54K ₿3.63
5259	Mars Protocol MARS	$0.001188 ₿0.000000013	78.24	$316.52K ₿3.64	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2K ₿0.02	$542.92K ₿6.24	$316.52K ₿3.64
5266	Paint Swap BRUSH	$0.001031 ₿0.000000011	-1.52	$316.4K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$294.24 ₿0	$316.4K ₿3.58	$316.4K ₿3.58
5281	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	-0.31	$312.93K ₿3.53	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.73K ₿0.03	$312.93K ₿3.53	$312.93K ₿3.53
5298	Forward FORWARD	$0.00006171 ₿0.00000000069	-1.29	$308.19K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$308.54K ₿3.49	$308.19K ₿3.48
5299	UniLend Finance UFT	$0.003 ₿0.000000033	1.29	$309.12K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.05K ₿0.67	$309.12K ₿3.39	$309.12K ₿3.39
5303	aBTC ABTC	$88,480 ₿0.99	0.06	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$35.29K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5323	Synternet SYNT	$0.0002906 ₿0.0000000032	-28.72	$303.46K ₿3.42	$0.0004077 ₿0.0000000045	$0.0002714 ₿0.0000000030	$9.89K ₿0.11	$341.36K ₿3.85	$303.46K ₿3.42
5337	XDEFI XDEFI	$0.002303 ₿0.000000025	0.08	$299.68K ₿3.35	$0.002284 ₿0.000000025	$0.002283 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5353	enqAI ENQAI	$0.0003001 ₿0.0000000033	13.81	$297.49K ₿3.35	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$57.29K ₿0.64	$300.26K ₿3.38	$297.49K ₿3.35
5367	OctonetAI OCTO	$0.002945 ₿0.000000033	-1.90	$294.54K ₿3.34	$0.003035 ₿0.000000034	$0.002956 ₿0.000000033	$1.36K ₿0.02	$294.54K ₿3.34	$294.54K ₿3.34
5419	AstroPepeX APX	$0.00000442 ₿0.000000000049	-0.80	$286.94K ₿3.23	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$56.19K ₿0.63	$286.94K ₿3.23	$286.94K ₿3.23
5422	Sturdy STRDY	$0.014 ₿0.00000015	-1.20	$285.47K ₿3.23	$0.01423 ₿0.00000015	$0.01399 ₿0.00000015	$79.25 ₿0	$1.4M ₿15.81	$285.47K ₿3.23
5433	Tardi TARDI	$0.0002829 ₿0.0000000032	-2.46	$283.4K ₿3.2	$0.0002912 ₿0.0000000032	$0.0002834 ₿0.0000000032	$123.95 ₿0	$283.4K ₿3.2	$283.4K ₿3.2
5434	KOALA AI KOKO	$0.00000002918 ₿0.00000000000032	-3.50	$283.28K ₿3.1	$0.00000003062 ₿0.00000000000034	$0.00000002918 ₿0.00000000000032	$12.57K ₿0.14	$299.18K ₿3.28	$283.28K ₿3.1
5436	Max on ETH MAXETH	$0.0000002827 ₿0.0000000000032	-4.65	$282.87K ₿3.21	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$52.3K ₿0.6	$282.87K ₿3.21	$282.87K ₿3.21
5438	Velvet Unicorn by Virtuals VU	$0.000283 ₿0.0000000032	-3.23	$282.43K ₿3.19	$0.0002975 ₿0.0000000033	$0.0002832 ₿0.0000000032	$446.29 ₿0.01	$282.43K ₿3.19	$282.43K ₿3.19
5444	Passage PASG	$0.0002017 ₿0.0000000022	-4.39	$278.18K ₿3.17	$0.0002251 ₿0.0000000026	$0.0001941 ₿0.0000000021	$921.01 ₿0.01	$279.89K ₿3.19	$278.18K ₿3.17
5448	Laika AI LKI	$0.0006546 ₿0.0000000073	6.39	$280.36K ₿3.16	$0.000655 ₿0.0000000073	$0.0006127 ₿0.0000000068	$272.87K ₿3.08	$654.68K ₿7.38	$280.36K ₿3.16
5484	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5497	ORBIT GRIFT	$0.0003087 ₿0.0000000034	-0.46	$271.55K ₿3.06	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$310.69K ₿3.51	$308.59K ₿3.48	$271.55K ₿3.06
5513	Marvin Inu MARVIN	$0.0000006381 ₿0.0000000000071	-1.69	$268.47K ₿3.02	$0.000000655 ₿0.0000000000073	$0.0000006363 ₿0.0000000000071	$415.56 ₿0	$268.47K ₿3.02	$268.47K ₿3.02
5532	Mystery MYSTERY	$0.000000000629 ₿0.0000000000000071	1.29	$264.63K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000069	$126.59K ₿1.43	$264.63K ₿2.99	$264.63K ₿2.99
5536	aixCB by Virtuals AIXCB	$0.0002657 ₿0.0000000030	-2.50	$263.95K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002661 ₿0.0000000030	$211.98 ₿0	$263.95K ₿2.99	$263.95K ₿2.99
5537	888 888	$0.002966 ₿0.000000033	-0.88	$263.6K ₿2.99	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$21.44 ₿0	$263.6K ₿2.99	$263.6K ₿2.99
5544	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5573	sekoia by Virtuals SEKOIA	$0.0002575 ₿0.0000000029	4.05	$257.6K ₿2.94	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.45K ₿0.88	$257.6K ₿2.94	$257.6K ₿2.94
5583	AIT Protocol AIT	$0.0008654 ₿0.0000000097	-3.70	$256.41K ₿2.89	$0.0009851 ₿0.000000011	$0.0008654 ₿0.0000000097	$1.97K ₿0.02	$257.56K ₿2.91	$256.41K ₿2.89
5598	FU FU	$0.000001439 ₿0.000000000016	-1.02	$254.42K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.1 ₿0	$254.42K ₿2.87	$254.42K ₿2.87
5601	Linear LINA	$0.00002536 ₿0.00000000028	-45.78	$253.12K ₿2.85	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.49K ₿0.02	$253.2K ₿2.86	$253.12K ₿2.85
5604	Urolithin A $URO	$0.000253 ₿0.0000000028	-3.54	$252.95K ₿2.87	$0.000264 ₿0.0000000029	$0.000254 ₿0.0000000028	$1.42K ₿0.02	$252.95K ₿2.87	$252.95K ₿2.87
5613	Catana CATANA	$0.000251 ₿0.0000000028	-1.45	$251.16K ₿2.67	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.22K ₿1.43	$251.16K ₿2.67	$251.16K ₿2.67
5615	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.45	$250.91K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.49K ₿0.9	$250.91K ₿2.83	$250.91K ₿2.83
5652	Big Pharmai DRUGS	$0.0002238 ₿0.0000000025	-3.78	$246.3K ₿2.79	$0.0002346 ₿0.0000000026	$0.0002239 ₿0.0000000025	$733.21 ₿0.01	$246.3K ₿2.79	$246.3K ₿2.79
5656	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.69	$245.68K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.1 ₿0	$245.68K ₿2.77	$245.68K ₿2.77
5662	Kolin KOLIN	$0.0002448 ₿0.0000000027	-4.70	$244.84K ₿2.78	$0.0002592 ₿0.0000000029	$0.0002457 ₿0.0000000027	$895.14 ₿0.01	$244.84K ₿2.78	$244.84K ₿2.78
5692	Hasbulla's Cat BARSIK	$0.0002375 ₿0.0000000026	5.33	$237.5K ₿2.68	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$101.37K ₿1.14	$237.5K ₿2.68	$237.5K ₿2.68
5699	Dolos The Bully BULLY	$0.0002459 ₿0.0000000027	-2.15	$236.23K ₿2.68	$0.0002525 ₿0.0000000028	$0.0002459 ₿0.0000000027	$417.12 ₿0	$236.23K ₿2.68	$236.23K ₿2.68
5723	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.63	$230.59K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$430K ₿4.84	$230.59K ₿2.6
5754	Swan Chain SWAN	$0.0005711 ₿0.0000000064	0.98	$225.25K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005655 ₿0.0000000063	$11.93K ₿0.13	$571.13K ₿6.44	$225.25K ₿2.54
5765	Expand XZK	$0.0005442 ₿0.0000000061	0.01	$223.61K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.74K ₿0.13	$544.37K ₿6.14	$223.61K ₿2.52
5783	STARS STARS	$0.000005489 ₿0.000000000062	-1.73	$220.16K ₿2.5	$0.000006299 ₿0.000000000070	$0.00000547 ₿0.000000000061	$70.12K ₿0.79	$220.16K ₿2.5	$220.16K ₿2.5
5790	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}