Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3968	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4141 ₿0.0000045	$0.4076 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3976	Astroport ASTRO	$0.002016 ₿0.0000022	-16.73	$854.36K ₿969.85	$0.002423 ₿0.0000023	$0.001948 ₿0.0000022	$13.92K ₿2.1	$2.22M ₿2.52K	$854.36K ₿969.85
3978	Loky by Virtuals LOKY	$0.0009009	27.03	$847.05K	$0.0009075	$0.0007092	$20.7K	$897.1K	$847.05K
3992	Netvrk NETVR	$0.009819 ₿0.0000027	14.88	$844.37K ₿175.9	$0.009462 ₿0.0000029	$0.00843 ₿0.0000026	$3.45K ₿2.49	$844.37K ₿274.49	$844.37K ₿175.9
4007	nomnom NOMNOM	$0.0008338	5.16	$833.48K	$0.0009011	$0.0007471	$164.76K	$833.48K	$833.48K
4008	NFT Worlds WRLD	$0.001515 ₿0.0000010	-0.78	$831.77K ₿566.96	$0.001534 ₿0.0000010	$0.001514 ₿0.0000010	$17.38 ₿0.66	$7.58M ₿5.16K	$831.77K ₿566.96
4015	DappRadar RADAR	$0.0005433 ₿0.00000012	-0.30	$829.59K ₿144.26	$0.0005663 ₿0.00000013	$0.0005414 ₿0.00000012	$45.99K ₿7.41	$5.44M ₿1.28K	$829.59K ₿144.26
4021	Film.io FAN	$0.0002807	-1.20	$826.1K	$0.0002842	$0.0002806	$326.67	$2.81M	$826.1K
4052	Music by Virtuals MUSIC	$0.0008064	-16.61	$804.48K	$0.0009922	$0.0007808	$58.54K	$804.48K	$804.48K
4057	U Coin U	$0.00319	-35.27	$804.11K	$0.004952	$0.003216	$55.49K	$804.11K	$804.11K
4065	LAIKA the Cosmodog LAIKA	$0.0000007998	-0.13	$800.86K	$0.0000008068	$0.0000007908	$56.11K	$800.86K	$800.86K
4067	Gari Network GARI	$0.001209 ₿0.00000048	-0.41	$799.98K ₿210.12	$0.001247 ₿0.00000049	$0.00119 ₿0.00000047	$153.39K ₿18	$1.21M ₿482.01	$799.98K ₿210.12
4076	Anon ANON	$0.0007965	12.20	$796.5K	$0.001072	$0.0006663	$176.92K	$796.5K	$796.5K
4082	XANA XETA	$0.00016 ₿0.00000013	0.08	$788.46K ₿295	$0.0001615 ₿0.00000015	$0.0001599 ₿0.00000011	$11.73K ₿36.65	$788.46K ₿680.07	$788.46K ₿295
4090	DUKO DUKO	$0.0000786 ₿0.000000021	-4.07	$786.21K ₿0	$0.00008229 ₿0.000000026	$0.00007674 ₿0.000000017	$183.99K ₿27.48	$786.21K ₿214.96	$786.21K ₿0
4092	PARSIQ PRQ	$0.002683 ₿0.0000028	-3.16	$785.53K ₿591.61	$0.002813 ₿0.0000031	$0.002666 ₿0.0000026	$135.53 ₿43.82	$832.48K ₿872.98	$785.53K ₿591.61
4094	EYWA EYWA	$0.001808	2.05	$781.73K	$0.001816	$0.00175	$364.83K	$1.81M	$781.73K
4095	LeverFi LEVER	$0.00002233 ₿0.000000052	1.76	$781.1K ₿1.54K	$0.00002521 ₿0.000000056	$0.00002125 ₿0.000000051	$315.59K ₿390.83	$781.12K ₿1.85K	$781.1K ₿1.54K
4096	Skibidi Toilet SKBDI	$0.009187	-1.01	$780.63K	$0.01128	$0.009243	$506.46K	$780.63K	$780.63K
4097	Dogechain DC	$0.00001032 ₿0.000000011	-2.32	$778.97K ₿331.9	$0.00001081 ₿0.000000012	$0.00001022 ₿0.000000011	$71.86K ₿38.95	$1.75M ₿2.01K	$778.97K ₿331.9
4101	Phil PHIL	$0.0007772	0.22	$776.65K	$0.0007927	$0.0007726	$291.83K	$776.65K	$776.65K
4114	Voyager Token VGX	$0.0008419 ₿0.0000015	-1.48	$770.06K ₿435.9	$0.000856 ₿0.0000015	$0.0008364 ₿0.0000014	$529.74K ₿114.66	$772.21K ₿439.69	$770.06K ₿435.9
4116	Charles the Chad CHAD	$0.00077	0.69	$769.19K	$0.0007718	$0.000735	$1.24K	$769.19K	$769.19K
4127	MAX MAX	$0.0007514	-1.85	$751.16K	$0.0007838	$0.0007494	$219.84K	$751.16K	$751.16K
4130	Nailong NAILONG	$0.0007573	17.11	$758.34K	$0.000789	$0.0006461	$23.09K	$758.34K	$758.34K
4131	PLAY PLAY	$0.001016	0.49	$757.15K	$0.001028	$0.001001	$30.69	$1.02M	$757.15K
4136	Fud the Pug FUD	$0.0000000132 ₿0.0000000000061	1.63	$759.43K ₿0	$0.00000001316 ₿0.0000000000070	$0.00000001214 ₿0.0000000000056	$980.18 ₿22.64	$997.03K ₿616.68	$759.43K ₿0
4145	Vector Smart Gas VSG	$0.0001159 ₿0.000000029	0.04	$748.71K ₿0	$0.0001163 ₿0.000000031	$0.0001155 ₿0.000000029	$157.56K ₿0.55	$748.71K ₿301.99	$748.71K ₿0
4146	Spinning Cat OIIAOIIA	$0.0007472	-8.17	$748.08K	$0.0008381	$0.0007349	$13.15K	$748.08K	$748.08K
4147	Peng PENG	$0.007483 ₿0.0000040	-0.90	$748.08K ₿406.18	$0.007874 ₿0.0000045	$0.007453 ₿0.0000032	$200.65K ₿110.29	$748.08K ₿406.18	$748.08K ₿406.18
4153	ORBIT GRIFT	$0.0008407	-0.78	$739.59K	$0.0008611	$0.0008401	$482.07K	$840.48K	$739.59K
4159	Rally RLY	$0.0001442 ₿0.00000025	-4.67	$722.77K ₿1.27K	$0.0001528 ₿0.00000027	$0.0001416 ₿0.00000024	$896.73 ₿36.1	$2.16M ₿3.81K	$722.77K ₿1.27K
4175	Strategic Bitcoin Reserve SBR	$0.03519	-16.27	$740.68K	$0.04203	$0.03399	$600.98K	$740.68K	$740.68K
4179	Welshcorgicoin WELSH	$0.00007291 ₿0.000000095	17.46	$729.22K ₿954.63	$0.00007577 ₿0.00000010	$0.00006106 ₿0.000000094	$67.75K ₿21.4	$729.22K ₿954.63	$729.22K ₿954.63
4184	Rejuve.AI RJV	$0.001366 ₿0.00000049	5.05	$733.53K ₿266.12	$0.00137 ₿0.00000053	$0.001247 ₿0.00000049	$331.14K ₿6.67	$1.37M ₿496.24	$733.53K ₿266.12
4190	GameSwift GSWIFT	$0.001673 ₿0.0000069	2.44	$730.63K ₿386.81	$0.001756 ₿0.0000072	$0.001599 ₿0.0000068	$32.96K ₿12.38	$1.29M ₿9.62K	$730.63K ₿386.81
4241	Troy TROY	$0.00006904 ₿0.000000045	0.08	$699.51K ₿458.24	$0.00007279 ₿0.000000047	$0.0000681 ₿0.000000045	$490K ₿40.76	$699.51K ₿458.24	$699.51K ₿458.24
4252	Scallop SCLP	$0.01243 ₿0.0000080	1.39	$692.19K ₿531.6	$0.01245 ₿0.0000081	$0.0122 ₿0.0000078	$17.3 ₿12.88	$1.24M ₿804.2	$692.19K ₿531.6
4253	MEOW MEOW	$0.000007679	23.43	$691.71K	$0.000007689	$0.00000618	$1.68K	$691.71K	$691.71K
4260	Edge Matrix Computing EMC	$0.001065 ₿0.000026	-14.45	$689.38K ₿0	$0.001249 ₿0.000026	$0.001065 ₿0.000024	$11.97K ₿10.02	$1.04M ₿26.37K	$689.38K ₿0
4269	Passage PASG	$0.0005083 ₿0.00000068	-5.15	$682.57K ₿515.74	$0.0005447 ₿0.00000068	$0.0004917 ₿0.00000065	$992.26 ₿0.45	$689.46K ₿846.47	$682.57K ₿515.74
4275	Kizuna KIZUNA	$0.000000000706 ₿0.00000000000022	2.05	$679.06K ₿213.6	$0.000000000778 ₿0.00000000000026	$0.000000000657 ₿0.00000000000021	$2.28K ₿2.75	$679.06K ₿213.6	$679.06K ₿213.6
4281	Hum(AI)n Web3 DOME	$0.00000743 ₿0.0000000076	0.04	$676.93K ₿206.46	$0.000007449 ₿0.0000000078	$0.000007199 ₿0.0000000076	$101.02K ₿7.95	$742.75K ₿765.08	$676.93K ₿206.46
4286	Terminus TERMINUS	$0.00674	2.73	$674.24K	$0.006752	$0.006548	$301.1K	$674.24K	$674.24K
4298	Realis Worlds REALIS	$0.000689	0.90	$657.93K	$0.0007285	$0.0006715	$36.63K	$688.28K	$657.93K
4332	Luminous LUM	$0.6653	-7.68	$645.84K	$0.7211	$0.6397	$56.14K	$645.84K	$645.84K
4344	Trog TROG	$0.00000145	-3.86	$640.27K	$0.000001529	$0.00000143	$133.54K	$640.27K	$640.27K
4355	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4363	Evmos EVMOS	$0.00123 ₿0.0000010	3.20	$631.05K ₿511.62	$0.00123 ₿0.0000010	$0.001188 ₿0.0000010	$155.04 ₿15.07	$1.23M ₿1.03K	$631.05K ₿511.62
4372	Seedworld SWORLD	$0.000077	4.29	$626.11K	$0.00007737	$0.00007373	$3.32K	$1.54M	$626.11K
4377	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	3.68	$623.41K ₿893.25	$7.89 ₿0.000086	$3.17 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4389	SelfieDogCoin SELFIE	$0.0006182	-1.21	$618.43K	$0.0006363	$0.0006125	$23.55K	$618.43K	$618.43K
4392	Anzen Finance ANZ	$0.0007242	0.56	$616.08K	$0.0007438	$0.0006984	$3.79K	$7.24M	$616.08K
4398	Bozo Benk BOZO	$0.0007666 ₿0.00000032	-16.99	$612.5K ₿257.29	$0.0009796 ₿0.00000039	$0.0007673 ₿0.00000031	$9.04K ₿0.43	$612.5K ₿257.3	$612.5K ₿257.29
4408	DeepFakeAI FAKEAI	$0.0006354 ₿0.00000019	2.83	$609.33K ₿186.16	$0.0006361 ₿0.00000023	$0.0006148 ₿0.00000019	$1.05K ₿7.96	$609.33K ₿186.16	$609.33K ₿186.16
4418	Synesis One SNS	$0.0007313 ₿0.0000010	-1.87	$599.29K ₿520.79	$0.0007508 ₿0.0000011	$0.0007192 ₿0.0000010	$152.31K ₿31.77	$733.04K ₿1.07K	$599.29K ₿520.79
4420	KWEEN KWEEN	$0.0005998	12.04	$599.83K	$0.0006032	$0.0005243	$6.04K	$599.83K	$599.83K
4426	Vertex VRTX	$0.001132 ₿0.0000037	-37.08	$598.29K ₿928.89	$0.002097 ₿0.0000038	$0.001132 ₿0.0000036	$929.73 ₿50.04	$1.13M ₿4.56K	$598.29K ₿928.89
4428	Rifampicin $RIF	$0.0005985	-2.66	$597.7K	$0.0006158	$0.0005936	$290.46K	$597.7K	$597.7K
4433	Loom Network (NEW) LOOM	$0.0004785 ₿0.0000014	-13.31	$594.76K ₿1.82K	$0.0006001 ₿0.0000015	$0.0004689 ₿0.0000014	$1.07K ₿117.4	$622.08K ₿1.93K	$594.76K ₿1.82K
4439	AIT Protocol AIT	$0.001999 ₿0.0000068	-0.45	$591.12K ₿570.83	$0.002101 ₿0.0000074	$0.001986 ₿0.0000067	$716.23 ₿8.26	$595.03K ₿6.82K	$591.12K ₿570.83
4468	Swan Chain SWAN	$0.001641	-2.44	$579.74K	$0.001683	$0.001501	$12.41K	$1.64M	$579.74K
4470	PINO PINO	$0.000585	-1.74	$579.63K	$0.0005964	$0.0005726	$1.84K	$579.63K	$579.63K
4493	Lumerin LMR	$0.0008985 ₿0.0000010	0.09	$568.33K ₿638.35	$0.0009157 ₿0.0000011	$0.0008955 ₿0.00000095	$1.28K ₿3.94	$898.49K ₿1.05K	$568.33K ₿638.35
4505	REVOX REX	$0.0002777	-5.35	$561.44K	$0.0002959	$0.0002618	$529.15K	$833.14K	$561.44K
4511	PunkCity PUNK	$0.01279 ₿0.000054	1.60	$556.46K ₿1.03K	$0.01285 ₿0.000054	$0.01237 ₿0.000047	$81.31 ₿1.06	$637.07K ₿2.7K	$556.46K ₿1.03K
4515	Octokn OTK	$0.001063 ₿0.0000011	-3.54	$558.25K ₿328.97	$0.001112 ₿0.0000011	$0.001056 ₿0.0000010	$23.08K ₿2.94	$1.28M ₿1.37K	$558.25K ₿328.97
4526	DOGC DOGC	$0.00000554	-23.01	$554.13K	$0.00000734	$0.000005489	$70.79K	$554.13K	$554.13K
4553	WiFi Map WIFI	$0.0009123 ₿0.0000018	-11.56	$537.55K ₿566.16	$0.001061 ₿0.0000019	$0.0008832 ₿0.0000018	$9.17K ₿12.9	$912.31K ₿1.84K	$537.55K ₿566.16
4564	Spore SPORE	$0.0005369	-1.81	$536.89K	$0.0005469	$0.0005368	$81.65K	$536.89K	$536.89K
4567	Decentral Games DG	$0.0005762 ₿0.00000057	-7.84	$536.19K ₿437.08	$0.000626 ₿0.00000062	$0.0004144 ₿0.00000055	$1.43K ₿0	$536.19K ₿437.08	$536.19K ₿437.08
4577	Striker League MBS	$0.0008558 ₿0.00000030	0.30	$533.66K ₿132.95	$0.0008688 ₿0.00000033	$0.0008486 ₿0.00000030	$11.51K ₿1.63	$853.26K ₿304.73	$533.66K ₿132.95
4585	Commune AI COMAI	$0.006311 ₿0.000018	-3.73	$530.37K ₿1.2K	$1.78 ₿0.000019	$1.61 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4586	Nuls NULS	$0.004632 ₿0.000012	0.10	$529.21K ₿1.38K	$0.004634 ₿0.000013	$0.004624 ₿0.000011	$19.25 ₿199.6	$618.16K ₿1.62K	$529.21K ₿1.38K
4605	Storm STMX	$0.00004725 ₿0.00000014	-16.97	$521.43K ₿1.64K	$0.00005903 ₿0.00000015	$0.00004575 ₿0.00000014	$14.97K ₿60.54	$592.53K ₿1.86K	$521.43K ₿1.64K
4607	Tri Sigma TRISIG	$0.0005198	4.03	$519.83K	$0.0005198	$0.0004997	$75.98K	$519.83K	$519.83K
4611	XDEFI XDEFI	$0.003994 ₿0.0000018	1.24	$519.52K ₿206.33	$0.003995 ₿0.0000019	$0.00389 ₿0.0000018	$42.83 ₿4.86	$958.61K ₿448.85	$519.52K ₿206.33
4620	H2 Finance $H2	$0.00073	1.41	$516.18K	$0.0007351	$0.0007125	$4.8K	$5.42M	$516.18K
4630	DeepBrain Chain DBC	$0.0001599 ₿0.000000073	-0.11	$512.55K ₿234.67	$0.0001849 ₿0.000000077	$0.0001504 ₿0.000000071	$37.35K ₿10.19	$1.6M ₿733.35	$512.55K ₿234.67
4637	Wing Finance WING	$0.09537 ₿0.00011	2.99	$509.63K ₿478.51	$0.1065 ₿0.00012	$0.09129 ₿0.00011	$97.24K ₿106.91	$728.47K ₿607.27	$509.63K ₿478.51
4640	GAM3S.GG G3	$0.0008471 ₿0.0000026	-6.22	$509.46K ₿0	$0.0009076 ₿0.0000032	$0.000814 ₿0.0000026	$260.44K ₿93.69	$843.46K ₿2.66K	$509.46K ₿0
4644	LOAFCAT LOAFCAT	$0.000005079	6.31	$508.2K	$0.000005079	$0.000004699	$1.25K	$508.2K	$508.2K
4654	DrPepe.ai BRYAN	$0.000000000567	-0.84	$503.8K	$0.000000000576	$0.000000000561	$4.45	$503.8K	$503.8K
4667	Forward FORWARD	$0.0001003 ₿0.000000096	0.41	$499.34K ₿391.45	$0.0001005 ₿0.00000010	$0.00009997 ₿0.000000094	$140.02K ₿21.16	$499.9K ₿484.97	$499.34K ₿391.45
4675	AXOL AXOL	$0.0004929	-2.76	$496.53K	$0.0005255	$0.0004884	$2.86K	$496.53K	$496.53K
4676	Shifu SHIFU	$0.000005489	-0.08	$503.1K	$0.00000557	$0.000005409	$627.41	$549.46K	$503.1K
4679	Velvet Unicorn by Virtuals VU	$0.0004975	3.41	$494.95K	$0.0005197	$0.0004747	$2.14K	$494.95K	$494.95K
4688	Dasha VVAIFU	$0.0004954	-1.06	$492.61K	$0.0005008	$0.000491	$388.18K	$492.61K	$492.61K
4691	Apeiron APRS	$0.00249 ₿0.000011	-12.09	$490.84K ₿0	$0.002833 ₿0.000013	$0.002482 ₿0.000011	$11.58K ₿186.13	$2.48M ₿11.93K	$490.84K ₿0
4703	She Rises AKA	$0.0004849	4.55	$484.98K	$0.000485	$0.0004627	$58.84K	$484.98K	$484.98K
4707	Memes AI MEMESAI	$0.0004835	0.93	$483.66K	$0.0004956	$0.0004767	$56.19K	$483.66K	$483.66K
4715	Hapi HAPI	$0.6575 ₿0.00037	6.73	$481.53K ₿266.25	$0.6836 ₿0.00039	$0.5634 ₿0.00036	$3.11K ₿6.87	$493.72K ₿273.17	$481.53K ₿266.25
4718	MEMENTO•MORI (Runes) MORI	$0.004796	-6.02	$479.61K	$0.005106	$0.004795	$4.17K	$479.61K	$479.61K
4740	Eliza ELIZA	$0.0004709	-1.92	$470.28K	$0.0004802	$0.0004628	$235.31K	$470.28K	$470.28K
4763	MOO MOO MOOMOO	$0.000707	0	$461.82K	$0.000707	$0.000707	$0	$461.82K	$461.82K
4775	Matr1x MAX	$0.002889	-1.15	$457.15K	$0.003464	$0.002886	$70.04K	$2.31M	$457.15K
4776	Sylo SYLO	$0.00007124 ₿0.000000039	-3.09	$456.68K ₿166.14	$0.00007451 ₿0.000000042	$0.00007087 ₿0.000000039	$219.31K ₿19.13	$711.38K ₿399.5	$456.68K ₿166.14
4810	Arkadiko DIKO	$0.005898 ₿0.0000078	0.36	$448.48K ₿605.76	$0.007148 ₿0.000010	$0.005748 ₿0.0000077	$110.54K ₿0.84	$589.89K ₿796.76	$448.48K ₿605.76
4829	M3M3 M3M3	$0.0004439	3.91	$443.96K	$0.0004445	$0.0004226	$2.07K	$443.96K	$443.96K
4863	Sturdy STRDY	$0.02108 ₿0.000015	1.14	$430.23K ₿76.02	$0.02115 ₿0.000016	$0.02039 ₿0.000015	$204.09 ₿2.05	$2.11M ₿1.5K	$430.23K ₿76.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}