Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4684	Wing Finance WING	$0.0888 ₿0.00000099	-5.11	$483.56K ₿5.45	$0.09413 ₿0.0000010	$0.08877 ₿0.00000099	$78.41K ₿0.89	$678.29K ₿7.65	$483.56K ₿5.45
4700	Voyager Token VGX	$0.0005209 ₿0.0000000058	0.08	$476.18K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.85K ₿6.27	$477.51K ₿5.4	$476.18K ₿5.38
4701	Gui Inu GUI	$0.0000008576 ₿0.0000000000097	-9.07	$476.79K ₿5.38	$0.0000009509 ₿0.000000000010	$0.0000008549 ₿0.0000000000096	$187.03K ₿2.12	$667.09K ₿7.53	$476.79K ₿5.38
4702	Scallop SCLP	$0.008539 ₿0.000000096	-4.34	$475.36K ₿5.38	$0.008962 ₿0.00000010	$0.008539 ₿0.000000096	$24.99 ₿0	$853.98K ₿9.66	$475.36K ₿5.38
4703	Edge Matrix Computing EMC	$0.0007323 ₿0.0000000083	3.66	$473.75K ₿5.37	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.09K ₿0.14	$717.58K ₿8.13	$473.75K ₿5.37
4707	She Rises AKA	$0.0004714 ₿0.0000000053	-1.26	$474.54K ₿5.36	$0.0004826 ₿0.0000000054	$0.0004698 ₿0.0000000053	$220.34 ₿0	$474.54K ₿5.36	$474.54K ₿5.36
4712	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4718	Nodle Network NODL	$0.0003877 ₿0.0000000043	10.93	$469.61K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.19K ₿0.59	$752.94K ₿8.49	$469.61K ₿5.3
4733	Octokn OTK	$0.0008252 ₿0.0000000093	0.87	$461.61K ₿5.22	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$1.73K ₿0.02	$990.22K ₿11.19	$461.61K ₿5.22
4743	PINO PINO	$0.0004619 ₿0.0000000052	-1.17	$457.9K ₿5.18	$0.0004688 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.56K ₿0.02	$457.9K ₿5.18	$457.9K ₿5.18
4750	XCAD Network XCAD	$0.002604 ₿0.000000029	-1.68	$455.73K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.23K ₿2.95	$507.87K ₿5.73	$455.73K ₿5.14
4767	Cortex CTXC	$0.001913 ₿0.000000021	-24.11	$450.81K ₿5	$0.002674 ₿0.000000029	$0.001853 ₿0.000000021	$62.85K ₿0.71	$573.52K ₿6.36	$450.81K ₿5
4770	Dasha VVAIFU	$0.0004523 ₿0.0000000051	-0.72	$449.72K ₿5.08	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$219.19K ₿2.32	$449.72K ₿5.08	$449.72K ₿5.08
4776	Poolz Finance POOLX	$0.08567 ₿0.00000098	-0.42	$448.52K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.95K ₿0.77	$471.26K ₿5.37	$448.52K ₿5.11
4781	Terminus TERMINUS	$0.004471 ₿0.000000050	1.66	$447.1K ₿5.05	$0.004523 ₿0.000000051	$0.004362 ₿0.000000049	$284.85K ₿3.22	$447.1K ₿5.05	$447.1K ₿5.05
4783	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4784	Loom Network (NEW) LOOM	$0.0003591 ₿0.0000000040	-0.69	$446.35K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.86 ₿0.01	$466.85K ₿5.27	$446.35K ₿5.04
4785	LeverFi LEVER	$0.00001273 ₿0.00000000014	-7.41	$446.3K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$254.32K ₿2.87	$446.31K ₿5.18	$446.3K ₿5.18
4786	Apeiron APRS	$0.002059 ₿0.000000025	-12.48	$446.3K ₿5.04	$0.002625 ₿0.000000029	$0.001767 ₿0.000000019	$10.61K ₿0.12	$2.26M ₿25.49	$446.3K ₿5.04
4790	Seedworld SWORLD	$0.0000541 ₿0.00000000061	-2.51	$445.41K ₿5.04	$0.0000562 ₿0.00000000062	$0.00005411 ₿0.00000000061	$55.54 ₿0	$1.08M ₿12.24	$445.41K ₿5.04
4811	PoSciDonDAO Token SCI	$0.08509 ₿0.00000096	4.11	$437.14K ₿4.94	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.54K ₿0.03	$1.61M ₿18.21	$437.14K ₿4.94
4817	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4818	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4831	REVOX REX	$0.0002129 ₿0.0000000024	-0.16	$431.03K ₿4.86	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$241.01K ₿2.7	$639.62K ₿7.21	$431.03K ₿4.86
4833	Kava Lend HARD	$0.003194 ₿0.000000036	0.12	$430.66K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.85K ₿0.17	$639K ₿7.2	$430.66K ₿4.85
4835	DeepFakeAI FAKEAI	$0.0004486 ₿0.0000000050	-1.40	$430.3K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$460.39 ₿0.01	$430.3K ₿4.86	$430.3K ₿4.86
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4860	Eigenpie EGP	$0.1158 ₿0.0000013	-0.82	$424.09K ₿4.79	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$283.67K ₿3.14	$1.15M ₿12.97	$424.09K ₿4.79
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.92	$422.15K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.9 ₿0	$422.15K ₿4.76	$422.15K ₿4.76
4867	Music by Virtuals MUSIC	$0.0004226 ₿0.0000000048	-7.69	$421.67K ₿4.79	$0.0004648 ₿0.0000000052	$0.0004235 ₿0.0000000047	$1.66K ₿0.02	$421.67K ₿4.79	$421.67K ₿4.79
4868	SelfieDogCoin SELFIE	$0.000421 ₿0.0000000047	-0.84	$421.39K ₿4.75	$0.0004296 ₿0.0000000048	$0.0004157 ₿0.0000000046	$11.53K ₿0.13	$421.39K ₿4.75	$421.39K ₿4.75
4879	H2 Finance $H2	$0.0005933 ₿0.0000000067	-3.75	$419.51K ₿4.74	$0.0006187 ₿0.0000000069	$0.0005933 ₿0.0000000066	$3.62K ₿0.04	$4.41M ₿49.83	$419.51K ₿4.74
4894	Synesis One SNS	$0.0004914 ₿0.0000000055	-1.37	$412.39K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.26K ₿2.01	$492.4K ₿5.57	$412.39K ₿4.66
4897	pSTAKE Finance PSTAKE	$0.0008224 ₿0.0000000092	-10.23	$411.5K ₿4.62	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$366.21K ₿4.13	$411.5K ₿4.62	$411.5K ₿4.62
4900	RWAX APP	$0.0002067 ₿0.0000000023	-5.45	$410.46K ₿4.73	$0.0002263 ₿0.0000000025	$0.0002044 ₿0.0000000023	$17.2K ₿0.17	$620.05K ₿7.14	$410.46K ₿4.73
4915	Rifampicin $RIF	$0.000405 ₿0.0000000045	-2.48	$405.71K ₿4.58	$0.0004174 ₿0.0000000046	$0.0004054 ₿0.0000000045	$284.23K ₿3.25	$405.71K ₿4.58	$405.71K ₿4.58
4919	Virtua TVK	$0.004758 ₿0.000000053	-0.04	$404.11K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.71M ₿64.49	$404.11K ₿4.56
4922	Anon ANON	$0.0004032 ₿0.0000000045	-2.38	$403.28K ₿4.55	$0.0004131 ₿0.0000000046	$0.0004032 ₿0.0000000045	$82.75K ₿0.93	$403.28K ₿4.55	$403.28K ₿4.55
4951	Skibidi Toilet SKBDI	$0.00528 ₿0.000000059	-10.49	$395.61K ₿4.46	$0.005926 ₿0.000000066	$0.005276 ₿0.000000059	$688.85K ₿7.78	$395.61K ₿4.46	$395.61K ₿4.46
4974	Eliza ELIZA	$0.0003897 ₿0.0000000044	-1.82	$389.84K ₿4.4	$0.0003977 ₿0.0000000044	$0.0003829 ₿0.0000000043	$240.96K ₿2.73	$389.84K ₿4.4	$389.84K ₿4.4
4982	Blockasset BLOCK	$0.001246 ₿0.000000014	9.53	$388.58K ₿4.39	$0.001284 ₿0.000000014	$0.001137 ₿0.000000012	$5.62K ₿0.06	$388.58K ₿4.39	$388.58K ₿4.39
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5014	Muse MUSE	$0.4588 ₿0.0000051	5.25	$379.79K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.82K ₿0.14	$380.52K ₿4.29	$379.79K ₿4.29
5015	GAM3S.GG G3	$0.0006279 ₿0.0000000070	-6.42	$379.2K ₿4.28	$0.0006738 ₿0.0000000075	$0.0006269 ₿0.0000000070	$287.39K ₿3.14	$627.92K ₿7.09	$379.2K ₿4.28
5036	Forty Two DAO Token FTD	$0.02325 ₿0.00000026	7.73	$374.48K ₿4.23	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.15K ₿0.02	$2.33M ₿26.25	$374.48K ₿4.23
5053	Tsotchke TSOTCHKE	$0.000388 ₿0.0000000044	-7.19	$369.67K ₿4.23	$0.0004181 ₿0.0000000046	$0.0003885 ₿0.0000000043	$2.86K ₿0.03	$390.6K ₿4.47	$369.67K ₿4.23
5054	APWine APW	$0.03832 ₿0.00000043	0.18	$369.6K ₿4.18	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.92M ₿21.68	$369.6K ₿4.18
5058	Kasta KASTA	$0.0004808 ₿0.0000000054	-3.36	$368.09K ₿4.15	$0.0004981 ₿0.0000000055	$0.0004804 ₿0.0000000054	$55.57K ₿0.63	$721.1K ₿8.14	$368.09K ₿4.15
5073	Euro Tether EURT	$0.08769 ₿0.00000098	-8.24	$364.39K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.49	$364.39K ₿4.11
5110	Lumoz MOZ	$0.0002445 ₿0.0000000027	47.26	$353.94K ₿4	$0.0003069 ₿0.0000000034	$0.0001553 ₿0.0000000017	$3.69K ₿0.04	$2.45M ₿27.6	$353.94K ₿4
5115	Hapi HAPI	$0.4813 ₿0.0000054	-3.17	$352.44K ₿3.97	$0.497 ₿0.0000055	$0.4787 ₿0.0000053	$209.22 ₿0	$361.36K ₿4.07	$352.44K ₿3.97
5116	Hum(AI)n Web3 DOME	$0.00000386 ₿0.000000000043	-2.65	$352.36K ₿3.98	$0.000003989 ₿0.000000000044	$0.00000386 ₿0.000000000043	$111.35K ₿1.26	$386.62K ₿4.37	$352.36K ₿3.98
5167	DOGC DOGC	$0.00000339 ₿0.000000000038	7.35	$339.25K ₿3.85	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.13K ₿0.62	$339.25K ₿3.85	$339.25K ₿3.85
5198	Netvrk NETVR	$0.003331 ₿0.000000037	2.01	$331.96K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.09 ₿0	$333.51K ₿3.77	$331.96K ₿3.75
5201	Loky by Virtuals LOKY	$0.0003515 ₿0.0000000039	-1.70	$330.46K ₿3.76	$0.0003643 ₿0.0000000040	$0.0003507 ₿0.0000000039	$442.44 ₿0.01	$349.99K ₿3.98	$330.46K ₿3.76
5204	WiFi Map WIFI	$0.0005572 ₿0.0000000062	-6.30	$328.7K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$84.23 ₿0	$557.86K ₿6.3	$328.7K ₿3.71
5222	Mars Protocol MARS	$0.001228 ₿0.000000014	84.30	$326.24K ₿3.75	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$1.36K ₿0.02	$559.61K ₿6.43	$326.24K ₿3.75
5237	Maple MPL	$0.1848 ₿0.0000020	-0.05	$323.08K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.17K ₿0.55	$1.85M ₿20.78	$323.08K ₿3.63
5242	Evmos EVMOS	$0.000629 ₿0.0000000070	-0.99	$322.32K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.09 ₿0	$628.69K ₿7.1	$322.32K ₿3.64
5262	Paint Swap BRUSH	$0.001034 ₿0.000000011	-0.78	$317.25K ₿3.59	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$272.12 ₿0	$317.25K ₿3.59	$317.25K ₿3.59
5277	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	4.67	$313.9K ₿3.55	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$331.8 ₿0	$762.45K ₿8.61	$313.9K ₿3.55
5282	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	0.24	$312.92K ₿3.53	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.71K ₿0.03	$312.92K ₿3.53	$312.92K ₿3.53
5299	Forward FORWARD	$0.00006174 ₿0.00000000069	-1.23	$308.37K ₿3.49	$0.00006253 ₿0.00000000070	$0.00006171 ₿0.00000000069	$1.14 ₿0	$308.72K ₿3.49	$308.37K ₿3.49
5302	aBTC ABTC	$88,245 ₿0.99	0.39	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$35.11K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5338	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5357	UniLend Finance UFT	$0.003053 ₿0.000000034	1.65	$305.31K ₿3.35	$0.003094 ₿0.000000035	$0.002958 ₿0.000000033	$59.11K ₿0.67	$305.31K ₿3.35	$305.31K ₿3.35
5358	OctonetAI OCTO	$0.002939 ₿0.000000033	-2.59	$295.92K ₿3.33	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$295.92K ₿3.33	$295.92K ₿3.33
5415	AstroPepeX APX	$0.00000442 ₿0.000000000049	13.18	$287.19K ₿3.23	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$56.63K ₿0.64	$287.19K ₿3.23	$287.19K ₿3.23
5423	Sturdy STRDY	$0.01397 ₿0.00000015	-1.40	$285.51K ₿3.23	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$79.09 ₿0	$1.4M ₿15.81	$285.51K ₿3.23
5429	KOALA AI KOKO	$0.00000002918 ₿0.00000000000034	-3.54	$284.94K ₿3.22	$0.00000003062 ₿0.00000000000034	$0.00000002918 ₿0.00000000000032	$12.48K ₿0.14	$300.93K ₿3.4	$284.94K ₿3.22
5430	Max on ETH MAXETH	$0.0000002867 ₿0.0000000000032	2.43	$284.77K ₿3.23	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$53.52K ₿0.6	$284.77K ₿3.23	$284.77K ₿3.23
5447	Tardi TARDI	$0.0002819 ₿0.0000000032	-2.44	$281.96K ₿3.2	$0.0002912 ₿0.0000000032	$0.0002819 ₿0.0000000031	$123.53 ₿0	$281.96K ₿3.2	$281.96K ₿3.2
5457	Velvet Unicorn by Virtuals VU	$0.0002815 ₿0.0000000031	-2.97	$279.93K ₿3.18	$0.0002975 ₿0.0000000033	$0.0002821 ₿0.0000000031	$359.8 ₿0	$279.93K ₿3.18	$279.93K ₿3.18
5459	Passage PASG	$0.0002027 ₿0.0000000023	-3.52	$279.68K ₿3.18	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$935.16 ₿0.01	$281.4K ₿3.2	$279.68K ₿3.18
5466	Laika AI LKI	$0.0006477 ₿0.0000000073	2.44	$277.83K ₿3.14	$0.000655 ₿0.0000000073	$0.0006229 ₿0.0000000069	$261K ₿3.05	$648.79K ₿7.34	$277.83K ₿3.14
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5502	ORBIT GRIFT	$0.0003086 ₿0.0000000034	0.04	$271.55K ₿3.07	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$311.11K ₿3.52	$308.59K ₿3.49	$271.55K ₿3.07
5505	Marvin Inu MARVIN	$0.0000006442 ₿0.0000000000072	-0.11	$271.31K ₿3.07	$0.000000655 ₿0.0000000000073	$0.0000006363 ₿0.0000000000071	$392.6 ₿0	$271.31K ₿3.07	$271.31K ₿3.07
5508	Linear LINA	$0.0000271 ₿0.00000000030	-39.35	$270.92K ₿3.06	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.01K ₿3.07	$270.92K ₿3.06
5527	888 888	$0.002978 ₿0.000000033	-0.99	$266.43K ₿2.99	$0.003036 ₿0.000000034	$0.002962 ₿0.000000033	$24.14 ₿0	$266.43K ₿2.99	$266.43K ₿2.99
5534	Mystery MYSTERY	$0.000000000628 ₿0.0000000000000071	-0.61	$264.22K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000627 ₿0.0000000000000070	$126.39K ₿1.43	$264.22K ₿2.99	$264.22K ₿2.99
5537	aixCB by Virtuals AIXCB	$0.000265 ₿0.0000000030	-2.25	$263.59K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002652 ₿0.0000000029	$304.75 ₿0	$263.59K ₿2.99	$263.59K ₿2.99
5540	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5565	enqAI ENQAI	$0.0002602 ₿0.0000000029	-14.13	$258.4K ₿2.92	$0.0003041 ₿0.0000000034	$0.0002602 ₿0.0000000029	$50.5K ₿0.57	$260.81K ₿2.95	$258.4K ₿2.92
5572	AIT Protocol AIT	$0.0008699 ₿0.0000000098	-10.24	$257.75K ₿2.91	$0.0009692 ₿0.000000010	$0.0008653 ₿0.0000000097	$1.38K ₿0.02	$258.91K ₿2.93	$257.75K ₿2.91
5573	sekoia by Virtuals SEKOIA	$0.0002574 ₿0.0000000029	5.23	$257.43K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.41K ₿0.88	$257.43K ₿2.91	$257.43K ₿2.91
5596	Urolithin A $URO	$0.0002529 ₿0.0000000028	-3.64	$254.32K ₿2.86	$0.000264 ₿0.0000000029	$0.0002526 ₿0.0000000028	$1.36K ₿0.02	$254.32K ₿2.86	$254.32K ₿2.86
5598	FU FU	$0.00000143 ₿0.000000000016	-0.24	$254.15K ₿2.88	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$171.98 ₿0	$254.15K ₿2.88	$254.15K ₿2.88
5615	SKI MASK CAT SKICAT	$0.0002531 ₿0.0000000028	-1.09	$250.69K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002519 ₿0.0000000028	$78.39K ₿0.89	$250.69K ₿2.83	$250.69K ₿2.83
5650	Kolin KOLIN	$0.0002446 ₿0.0000000027	-5.26	$246.23K ₿2.77	$0.0002592 ₿0.0000000029	$0.0002444 ₿0.0000000027	$883.72 ₿0.01	$246.23K ₿2.77	$246.23K ₿2.77
5651	Big Pharmai DRUGS	$0.0002235 ₿0.0000000025	-4.41	$246.07K ₿2.79	$0.0002338 ₿0.0000000026	$0.0002236 ₿0.0000000025	$732.27 ₿0.01	$246.07K ₿2.79	$246.07K ₿2.79
5654	Decentral Games DG	$0.0002647 ₿0.0000000029	-3.45	$245.69K ₿2.78	$0.0002741 ₿0.0000000030	$0.000227 ₿0.0000000025	$30.49 ₿0	$245.69K ₿2.78	$245.69K ₿2.78
5659	Catana CATANA	$0.0002435 ₿0.0000000027	-4.07	$244.08K ₿2.76	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$125.91K ₿1.43	$244.08K ₿2.76	$244.08K ₿2.76
5677	Dolos The Bully BULLY	$0.0002484 ₿0.0000000028	-1.10	$240.19K ₿2.68	$0.0002522 ₿0.0000000028	$0.0002459 ₿0.0000000027	$919.83 ₿0.01	$240.19K ₿2.68	$240.19K ₿2.68
5696	Hasbulla's Cat BARSIK	$0.0002376 ₿0.0000000026	6.44	$237.64K ₿2.68	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$102.89K ₿1.16	$237.64K ₿2.68	$237.64K ₿2.68
5724	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.03K ₿4.86	$230.61K ₿2.6
5755	Swan Chain SWAN	$0.0005683 ₿0.0000000064	-0.48	$225.24K ₿2.53	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.84K ₿0.13	$571.12K ₿6.42	$225.24K ₿2.53
5771	Expand XZK	$0.0005441 ₿0.0000000061	0.01	$223.53K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.89K ₿0.13	$544.19K ₿6.15	$223.53K ₿2.52
5784	STARS STARS	$0.000005489 ₿0.000000000062	-12.51	$220.46K ₿2.49	$0.000006299 ₿0.000000000070	$0.00000546 ₿0.000000000061	$69.95K ₿0.79	$220.46K ₿2.49	$220.46K ₿2.49
5792	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}