Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2158	Zephyr Protocol ZEPH	$0.5824 ₿0.00020	-5.78	$4.35M ₿728.8	$0.6238 ₿0.00022	$0.5769 ₿0.00020	$115.28K ₿13.01	$4.35M ₿728.8	$4.35M ₿728.8
2161	Wownero WOW	$0.04661 ₿0.0000014	3.82	$4.34M ₿120.48	$0.04824 ₿0.0000015	$0.04459 ₿0.0000014	$4.08K ₿0.08	$4.34M ₿269.09	$4.34M ₿120.48
2165	Voyager Token VGX	$0.004714 ₿0.0000015	-9.09	$4.31M ₿435.9	$0.005185 ₿0.0000015	$0.004638 ₿0.0000014	$717.47K ₿114.66	$4.32M ₿439.69	$4.31M ₿435.9
2166	WiFi Map WIFI	$0.007316 ₿0.0000018	-5.36	$4.31M ₿566.16	$0.007734 ₿0.0000019	$0.006981 ₿0.0000018	$124.52K ₿12.9	$7.32M ₿1.84K	$4.31M ₿566.16
2167	Stride Staked Osmo STOSMO	$0.3136 ₿0.000022	-4.02	$4.31M ₿453.11	$0.3277 ₿0.000023	$0.3114 ₿0.000022	$6.53K ₿0.69	$4.31M ₿453.11	$4.31M ₿453.11
2168	BOB Token BOB	$0.00000624 ₿0.00000000045	-7.08	$4.31M ₿314.15	$0.000006829 ₿0.00000000049	$0.00000624 ₿0.00000000045	$238.93K ₿40.13	$4.31M ₿314.15	$4.31M ₿314.15
2169	Roko Network ROKO	$0.00002067 ₿0.00000000097	1.74	$4.3M ₿191.75	$0.00002241 ₿0.0000000010	$0.00001853 ₿0.00000000084	$54.1K ₿2.5	$7.64M ₿360.08	$4.3M ₿191.75
2174	WINR Protocol WINR	$0.008534 ₿0.00000087	-4.86	$4.27M ₿298.27	$0.00904 ₿0.00000087	$0.008517 ₿0.00000083	$21.31K ₿3.14	$5.5M ₿313.61	$4.27M ₿298.27
2179	Eesee ESE	$0.009155	-1.83	$4.26M	$0.009477	$0.00912	$1.81M	$5.36M	$4.26M
2192	Decubate DCB	$0.01124 ₿0.0000018	-2.36	$4.22M ₿629.42	$0.0116 ₿0.0000019	$0.01124 ₿0.0000018	$52.47K ₿16.53	$11.25M ₿1.86K	$4.22M ₿629.42
2194	Bitcoin on Base BTCB	$0.2691	-2.37	$4.21M	$0.2775	$0.2633	$7.59K	$4.21M	$4.21M
2195	hehe HEHE	$0.004994	-9.68	$4.2M	$0.005682	$0.004736	$69.17K	$4.2M	$4.2M
2199	Nash Exchange NEX	$0.09642 ₿0.0000022	-3.47	$4.19M ₿94.14	$0.09993 ₿0.0000023	$0.09541 ₿0.0000020	$6.65K ₿0.12	$4.82M ₿111.24	$4.19M ₿94.14
2201	Humanode HMND	$0.03818 ₿0.0000038	-3.31	$4.18M ₿175.75	$0.03951 ₿0.0000039	$0.03812 ₿0.0000037	$552.82K ₿7.47	$15.27M ₿1.55K	$4.18M ₿175.75
2202	BobaCat PSPS	$0.007228 ₿0.00000064	-11.58	$4.18M ₿369.26	$0.008178 ₿0.00000071	$0.007184 ₿0.00000057	$212.23K ₿15.6	$4.18M ₿369.26	$4.18M ₿369.26
2205	Creo Engine CREO	$0.01037 ₿0.0000018	-1.74	$4.15M ₿545.12	$0.01062 ₿0.0000019	$0.01037 ₿0.0000018	$1.13M ₿42.78	$8.19M ₿1.86K	$4.15M ₿545.12
2209	Neurai XNA	$0.0002775 ₿0.000000037	-3.13	$4.14M ₿456	$0.0003048 ₿0.000000040	$0.0002759 ₿0.000000037	$91.74K ₿8.9	$4.14M ₿456	$4.14M ₿456
2211	Symbiosis SIS	$0.0632 ₿0.0000061	3.74	$4.13M ₿378.98	$0.06461 ₿0.0000062	$0.06082 ₿0.0000059	$1.84M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2216	Doge Eat Doge OMNOM	$0.00000001322 ₿0.0000000000029	-10.66	$4.11M ₿934.22	$0.0000000148 ₿0.0000000000033	$0.00000001306 ₿0.0000000000029	$70.15K ₿30.55	$13.22M ₿3.01K	$4.11M ₿934.22
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	The Balkan Dwarf $KEKEC	$0.0001048 ₿0.0000000020	-15.51	$4.1M ₿0	$0.0001248 ₿0.0000000023	$0.00009865 ₿0.0000000017	$641.34K ₿2.68	$4.1M ₿83.29	$4.1M ₿0
2223	Shiden Network SDN	$0.06148 ₿0.0000044	-5.11	$4.08M ₿290.59	$0.0653 ₿0.0000046	$0.05841 ₿0.0000043	$43.46K ₿6.3	$5.31M ₿377	$4.08M ₿290.59
2228	Roaring Kitty ROAR	$0.004073	1.20	$4.06M	$0.004114	$0.003861	$54.37K	$4.06M	$4.06M
2229	Degen Spartan AI DEGENAI	$0.004063	-3.74	$4.06M	$0.004294	$0.004062	$2.65M	$4.06M	$4.06M
2233	MSTR2100 MSTR	$0.1959	-20.99	$4.05M	$0.248	$0.1862	$214.5K	$4.05M	$4.05M
2234	Dingocoin DINGO	$0.00003753 ₿0.00000000024	0.10	$4.04M ₿25.78	$0.00003775 ₿0.00000000025	$0.00003719 ₿0.00000000023	$168.47K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2235	Timeless LIT	$0.009116 ₿0.00000029	-5.97	$4.04M ₿66.81	$0.009771 ₿0.00000030	$0.0091 ₿0.00000028	$3.15K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2240	Opus OPUS	$0.004017	-5.05	$4.01M	$0.004284	$0.003672	$622.45K	$4.01M	$4.01M
2243	Fuse Network Token FUSE	$0.01308 ₿0.0000011	-2.54	$4.01M ₿301.61	$0.01344 ₿0.0000012	$0.01302 ₿0.0000011	$563.72K ₿17.64	$5.02M ₿436.68	$4.01M ₿301.61
2244	MOEW MOEW	$0.0005725 ₿0.000000022	-12.85	$4.01M ₿0	$0.0006601 ₿0.000000028	$0.0005725 ₿0.000000021	$1.03M ₿8.57	$4.01M ₿222.95	$4.01M ₿0
2246	Kolin KOLIN	$0.003997	-8.91	$4M	$0.004421	$0.003892	$68.44K	$4M	$4M
2247	Loom Network (NEW) LOOM	$0.003206 ₿0.0000014	-12.92	$4M ₿1.82K	$0.003692 ₿0.0000015	$0.003147 ₿0.0000014	$1.55M ₿117.4	$4.18M ₿1.93K	$4M ₿1.82K
2248	SingularityDAO SDAO	$0.045 ₿0.000011	-7.09	$3.98M ₿1.04K	$0.05114 ₿0.000012	$0.04378 ₿0.000011	$89.3K ₿13.24	$4.4M ₿1.15K	$3.98M ₿1.04K
2249	Top Hat HAT	$0.004023	-10.35	$3.98M	$0.004548	$0.003796	$1.92M	$3.98M	$3.98M
2251	LushAI LUSH	$0.0006581 ₿0.000000043	-5.83	$3.98M ₿0	$0.0007037 ₿0.000000043	$0.0006523 ₿0.000000034	$362.26 ₿1.56	$12.94M ₿867.66	$3.98M ₿0
2253	L2 Standard Bridged WETH (Mode) WETH	$2,483.18	-5.39	$3.97M	$2,634.27	$2,462.07	$320.22K	$3.97M	$3.97M
2254	Rejuve.AI RJV	$0.007417 ₿0.00000049	-2.14	$3.97M ₿266.12	$0.007601 ₿0.00000053	$0.007176 ₿0.00000049	$576.68K ₿6.67	$7.42M ₿496.24	$3.97M ₿266.12
2256	Gui Inu GUI	$0.00000713 ₿0.00000000057	-2.35	$3.97M ₿206.08	$0.00000751 ₿0.00000000066	$0.000007109 ₿0.00000000056	$83.65K ₿11.84	$5.55M ₿445.18	$3.97M ₿206.08
2259	Increment Staked FLOW STFLOW	$0.5105 ₿0.000019	-5.96	$3.95M ₿150.94	$0.5442 ₿0.000020	$0.5086 ₿0.000019	$8.44K ₿0.58	$3.95M ₿150.94	$3.95M ₿150.94
2260	DeRace ZERC	$0.03289 ₿0.0000043	-0.53	$3.95M ₿519.2	$0.03312 ₿0.0000045	$0.03288 ₿0.0000042	$38.85K ₿9.14	$3.95M ₿519.2	$3.95M ₿519.2
2261	Nya NYA	$0.0000001072	-4.13	$3.94M	$0.0000001119	$0.0000001056	$13.6K	$3.95M	$3.94M
2264	Cortensor COR	$0.007778	-3.15	$3.93M	$0.008092	$0.007585	$24.44K	$7.78M	$3.93M
2265	OSMI OSMI	$0.01752	14.36	$3.93M	$0.01848	$0.01528	$136.39K	$4.57M	$3.93M
2268	Renzo Restaked EIGEN EZEIGEN	$1.32	0	$3.9M	$0	$0	$126.75	$3.9M	$3.9M
2270	Dogechain DC	$0.00009291 ₿0.000000011	-4.62	$3.91M ₿331.9	$0.0001032 ₿0.000000012	$0.00009208 ₿0.000000011	$668.04K ₿38.95	$15.76M ₿2.01K	$3.91M ₿331.9
2271	Otherworld OWN	$0.1094	-13.87	$3.87M	$0.127	$0.1088	$30.26K	$109.4M	$3.87M
2272	Panther Protocol ZKP	$0.01152 ₿0.00000042	0.01*	$3.87M ₿142.24	$0.01166 ₿0.00000043	$0.01147 ₿0.00000041	$167.9K ₿5.8	$3.87M ₿142.24	$3.87M ₿142.24
2274	Netvrk NETVR	$0.03862 ₿0.0000027	-9.09	$3.86M ₿175.9	$0.04263 ₿0.0000029	$0.03842 ₿0.0000026	$105.62K ₿2.49	$3.86M ₿274.49	$3.86M ₿175.9
2275	Forty Two DAO Token FTD	$0.2391	-14.32	$3.85M	$0.2887	$0.2268	$10.32K	$23.91M	$3.85M
2276	Ispolink ISP	$0.0004266 ₿0.000000050	-9.45	$3.84M ₿151.61	$0.000474 ₿0.000000051	$0.0004253 ₿0.000000049	$309.46K ₿7.3	$4.21M ₿504	$3.84M ₿151.61
2280	Sabai Protocol SABAI	$0.007467 ₿0.00000028	-4.17	$3.8M ₿9.4	$0.007843 ₿0.00000030	$0.007371 ₿0.00000028	$791.99K ₿1.95	$19.79M ₿764.11	$3.8M ₿9.4
2281	Wrapped AyeAyeCoin WAAC	$0.6311	-10.10	$3.79M	$0.702	$0.6098	$9.87K	$3.79M	$3.79M
2283	VNX Swiss Franc VCHF	$1.18 ₿0.000016	-1.12	$3.77M ₿25.67	$1.2 ₿0.000016	$1.18 ₿0.000015	$290.65K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2291	Koinos KOIN	$0.04468 ₿0.000011	-11.13	$3.7M ₿468.65	$0.05071 ₿0.000012	$0.04453 ₿0.000011	$13.38K ₿1.97	$3.7M ₿468.65	$3.7M ₿468.65
2293	Vtrading VTRADING	$0.003694	-0.74	$3.69M	$0.003722	$0.003601	$21.57K	$3.69M	$3.69M
2297	Chainge Finance XCHNG	$0.007431 ₿0.0000033	-9.37	$3.67M ₿1.67K	$0.009143 ₿0.0000034	$0.007379 ₿0.0000033	$33.9K ₿63.47	$8.92M ₿4.05K	$3.67M ₿1.67K
2307	Eliza ELIZA	$0.003625	-14.09	$3.62M	$0.004228	$0.003617	$1.73M	$3.62M	$3.62M
2310	Catcoin CAT	$0.000000000104 ₿0.000000000000011	-7.21	$3.6M ₿569.09	$0.000000000113 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$538.86K ₿152.61	$3.6M ₿569.09	$3.6M ₿569.09
2313	Fact0rn FACT	$3.46 ₿0.00064	0.84	$3.59M ₿0	$3.78 ₿0.00067	$3.42 ₿0.00052	$43.34K ₿6.01	$3.59M ₿122.11	$3.59M ₿0
2314	Ref Finance REF	$0.09407 ₿0.0000065	-6.23	$3.58M ₿212.68	$0.1003 ₿0.0000071	$0.09294 ₿0.0000064	$92.43K ₿0.23	$9.41M ₿657.61	$3.58M ₿212.68
2322	OctonetAI OCTO	$0.0355	41.94	$3.55M	$0.04857	$0.02448	$1.47M	$3.55M	$3.55M
2325	Ta-da TADA	$0.005309 ₿0.0000032	1.06	$3.55M ₿195.92	$0.005366 ₿0.0000033	$0.00508 ₿0.0000032	$118.35K ₿3.84	$5.33M ₿3.28K	$3.55M ₿195.92
2328	U Coin U	$0.0141	-0.47	$3.53M	$0.01429	$0.01401	$230.59K	$3.53M	$3.53M
2335	ISLAND Token ISLAND	$0.0218	-8.68	$3.51M	$0.02397	$0.02179	$316.58K	$21.8M	$3.51M
2336	Feisty Doge NFT NFD	$0.0000626 ₿0.0000000046	-5.76	$3.51M ₿262.3	$0.00006694 ₿0.0000000053	$0.00006224 ₿0.0000000046	$1.04K ₿7.34	$6.26M ₿468.1	$3.51M ₿262.3
2341	GAMEE GMEE	$0.002553 ₿0.00000026	-6.21	$3.48M ₿177	$0.002729 ₿0.00000027	$0.002554 ₿0.00000026	$97.37K ₿11	$8.12M ₿840.1	$3.48M ₿177
2342	BABB BAX	$0.0000438 ₿0.0000000019	-3.00	$3.48M ₿155.49	$0.00004572 ₿0.0000000020	$0.0000428 ₿0.0000000019	$18.45K ₿1.26	$3.5M ₿157.8	$3.48M ₿155.49
2344	Matr1x Fire FIRE	$0.05214 ₿0.000015	-6.91	$3.48M ₿141.09	$0.05621 ₿0.000016	$0.05079 ₿0.000015	$1.33M ₿172.71	$50.34M ₿2.76K	$3.48M ₿141.09
2346	COCO COIN COCO	$0.0001013	-44.35	$3.47M	$0.0001821	$0.00009806	$653.2K	$3.47M	$3.47M
2354	Klima DAO KLIMA	$0.1824 ₿0.000041	-1.21	$3.45M ₿366.38	$0.1877 ₿0.000042	$0.1813 ₿0.000039	$72.3K ₿7.7	$3.45M ₿366.38	$3.45M ₿366.38
2358	M3M3 M3M3	$0.003419	-2.87	$3.43M	$0.003593	$0.003373	$28.23K	$3.43M	$3.43M
2360	Hoge Finance HOGE	$0.000008199 ₿0.00000000039	-1.47	$3.4M ₿162.28	$0.000008379 ₿0.00000000040	$0.00000776 ₿0.00000000038	$278.71 ₿0.27	$3.4M ₿162.28	$3.4M ₿162.28
2365	VitaRNA VITARNA	$1.49	-8.37	$3.38M	$1.64	$1.47	$944.13	$7.45M	$3.38M
2366	Meter MTRG	$0.1047 ₿0.000027	1.79	$3.38M ₿985.73	$0.1118 ₿0.000027	$0.1029 ₿0.000025	$1.02K ₿3.01	$5.12M ₿1.28K	$3.38M ₿985.73
2372	Morpheus Network MNW	$0.08935 ₿0.000015	-12.44	$3.35M ₿565.85	$0.1024 ₿0.000015	$0.08826 ₿0.000014	$42.77K ₿2.05	$4.28M ₿722.35	$3.35M ₿565.85
2373	Phil PHIL	$0.00335	-5.35	$3.35M	$0.003658	$0.003302	$1.59M	$3.35M	$3.35M
2374	Eigenpie EGP	$0.9076	-0.95	$3.35M	$0.952	$0.907	$2.08M	$9.09M	$3.35M
2376	LEOX LEOX	$0.06601 ₿0.000017	-5.14	$3.35M ₿438.32	$0.06988 ₿0.000018	$0.06592 ₿0.000017	$8.33K ₿3.85	$3.35M ₿1.2K	$3.35M ₿438.32
2379	AthenaDAO ATH	$0.3815 ₿0.000011	-5.67	$3.33M ₿93.53	$0.4056 ₿0.000012	$0.3802 ₿0.000011	$171.89 ₿0.01	$11.45M ₿359.83	$3.33M ₿93.53
2380	Party PARTY	$0.001622	-10.78	$3.33M	$0.001819	$0.001531	$26.8K	$3.33M	$3.33M
2382	SubQuery Network SQT	$0.001397 ₿0.00000043	4.40	$3.32M ₿345.58	$0.001423 ₿0.00000049	$0.001334 ₿0.00000042	$164K ₿38.56	$14.12M ₿4.3K	$3.32M ₿345.58
2383	Keep3rV1 KP3R	$7.53 ₿0.0014	-4.28	$3.3M ₿763.75	$8.04 ₿0.0015	$7.44 ₿0.0013	$94.39K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2387	Charles the Chad CHAD	$0.003292	-6.47	$3.29M	$0.003528	$0.0032	$128.52	$3.29M	$3.29M
2393	Fei USD FEI	$0.9845 ₿0.000013	-2.90	$3.26M ₿214.4	$1.02 ₿0.000014	$0.9598 ₿0.000013	$4.97K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2394	Simmi Token SIMMI	$0.00003255	-13.61	$3.26M	$0.00003855	$0.00003236	$152.03K	$3.26M	$3.26M
2395	BlueMove MOVE	$0.01496 ₿0.0000010	-9.18	$3.25M ₿138.65	$0.01657 ₿0.0000014	$0.01446 ₿0.00000094	$56.72K ₿0.83	$4.49M ₿314.51	$3.25M ₿138.65
2400	Ctrl CTRL	$0.01575	-4.98	$3.24M	$0.01665	$0.01515	$32.19K	$3.78M	$3.24M
2403	Expand XZK	$0.007995	-0.34	$3.23M	$0.008293	$0.007467	$169.43K	$8M	$3.23M
2406	Tri Sigma TRISIG	$0.003215	-2.40	$3.21M	$0.003413	$0.003174	$352.47K	$3.21M	$3.21M
2407	Terminus TERMINUS	$0.03215	-6.44	$3.22M	$0.03448	$0.03141	$840.99K	$3.22M	$3.22M
2409	Zenrock ROCK	$0.01772	10.94	$3.2M	$0.01856	$0.01466	$269.67K	$17.71M	$3.2M
2410	Ben the Dog BENDOG	$0.003192	-5.68	$3.19M	$0.003551	$0.003175	$115.43K	$3.19M	$3.19M
2415	Mindscraft MINDS	$0.003176	9,320.99	$3.18M	$0.003404	$0.0000325	$53.58K	$3.18M	$3.18M
2418	Forward FORWARD	$0.0006351 ₿0.000000096	-12.28	$3.17M ₿391.45	$0.0007283 ₿0.00000010	$0.0006064 ₿0.000000094	$148.37K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2422	Memes AI MEMESAI	$0.003159	-5.83	$3.16M	$0.003592	$0.003072	$105.11K	$3.16M	$3.16M
2423	Mey Network MEY	$0.03619	-10.75	$3.15M	$0.0407	$0.03616	$214.4K	$83.17M	$3.15M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2430	Wrapped MistCoin WMC	$6.86 ₿0.00036	12.63	$3.14M ₿0	$6.84 ₿0.00047	$6.01 ₿0.00035	$28.31K ₿8.65	$4.1M ₿80.86	$3.14M ₿0
2435	LayerAI LAI	$0.001363 ₿0.00000066	-8.47	$3.13M ₿210.86	$0.001489 ₿0.00000069	$0.001253 ₿0.00000065	$2.04M ₿131.41	$3.95M ₿1.99K	$3.13M ₿210.86
2436	Tardi TARDI	$0.003121	-6.56	$3.12M	$0.003467	$0.003119	$15.99K	$3.12M	$3.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}