Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2041	PLAY PLAY	$0.005042	-13.11	$3.79M	$0.005856	$0.004999	$5.64K	$5.04M	$3.79M
2042	Patriot PATRIOT	$0.0003756	-7.55	$3.79M	$0.0004336	$0.0003722	$394.94K	$3.79M	$3.79M
2043	Elastic Finance Token EEFI	$64.8	-3.35	$3.78M	$67.1	$64.36	$13.84K	$3.78M	$3.78M
2044	Step App FITFI	$0.001491 ₿0.00000015	-4.77	$3.77M ₿389.14	$0.00159 ₿0.00000016	$0.001483 ₿0.00000015	$2.05M ₿65.95	$6.86M ₿707.53	$3.77M ₿389.14
2045	Dtravel TRVL	$0.009205 ₿0.0000010	-1.98	$3.76M ₿317.13	$0.009397 ₿0.0000011	$0.009175 ₿0.0000010	$171.91K ₿2.81	$9.2M ₿1.04K	$3.76M ₿317.13
2048	LightLink LL	$0.01324	-6.86	$3.75M	$0.01453	$0.01322	$200.32K	$13.23M	$3.75M
2050	KOALA AI KOKO	$0.0000003974 ₿0.000000000023	-10.85	$3.74M ₿0	$0.0000004522 ₿0.000000000027	$0.0000003968 ₿0.000000000022	$28.62K ₿10.26	$3.95M ₿229.17	$3.74M ₿0
2055	Somnium Space CUBEs CUBE	$0.2448 ₿0.000016	-7.92	$3.72M ₿245.61	$0.2779 ₿0.000016	$0.2424 ₿0.000016	$8.7K ₿0.91	$10.04M ₿662.78	$3.72M ₿245.61
2058	Dogechain DC	$0.00009592 ₿0.000000011	-3.42	$3.69M ₿331.9	$0.0001019 ₿0.000000012	$0.00009485 ₿0.000000011	$1.76M ₿38.95	$16.28M ₿2.01K	$3.69M ₿331.9
2062	Aarma ARMA	$0.6477	-3.24	$3.69M	$0.6725	$0.6477	$1.31	$13.7M	$3.69M
2064	Matrix AI Network MAN	$0.008009 ₿0.00000057	-3.46	$3.71M ₿258.2	$0.008418 ₿0.00000062	$0.007671 ₿0.00000057	$100.73K ₿2.62	$6.13M ₿433.59	$3.71M ₿258.2
2066	Expand XZK	$0.009235	-2.50	$3.67M	$0.009598	$0.009188	$777.8K	$9.23M	$3.67M
2067	Blendr Network BLENDR	$0.0916 ₿0.000039	-2.19	$3.67M ₿1.6K	$0.09851 ₿0.000044	$0.09155 ₿0.000036	$63.16K ₿45.48	$3.84M ₿1.64K	$3.67M ₿1.6K
2068	W Coin WCO	$0.001263	-2.62	$3.67M	$0.001333	$0.001262	$15.09K	$12.64M	$3.67M
2069	Smoking Chicken Fish SCF	$0.003648	-6.77	$3.66M	$0.004139	$0.00365	$1.08M	$3.66M	$3.66M
2070	Shina Inu SHI	$0.0000002609 ₿0.000000000011	-5.45	$3.65M ₿163.43	$0.0000002815 ₿0.000000000012	$0.0000002592 ₿0.000000000011	$2.02K ₿0.54	$3.78M ₿168.83	$3.65M ₿163.43
2071	Keep3rV1 KP3R	$7.02 ₿0.0014	-2.86	$3.65M ₿763.75	$7.92 ₿0.0015	$6.76 ₿0.0013	$980.22K ₿482.94	$3.65M ₿763.75	$3.65M ₿763.75
2072	Mother Iggy MOTHER	$0.00371	-10.79	$3.65M	$0.004323	$0.003694	$2.29M	$3.65M	$3.65M
2073	Shido Network SHIDO	$0.0002019 ₿0.000000025	7.68	$3.64M ₿454.65	$0.0002065 ₿0.000000027	$0.0001853 ₿0.000000024	$125.69K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2078	Shade Protocol SHD	$0.7785 ₿0.000085	-4.85	$3.62M ₿227.79	$0.8453 ₿0.000087	$0.7803 ₿0.000083	$359.48K ₿4.98	$7.8M ₿857.81	$3.62M ₿227.79
2082	MAD MAD	$0.00000361	-8.36	$3.61M	$0.000004349	$0.000003549	$776.06K	$3.61M	$3.61M
2083	GameGPT DUEL	$0.0008059 ₿0.00000033	-2.78	$3.61M ₿494.74	$0.0008335 ₿0.00000039	$0.0008019 ₿0.00000033	$333.6K ₿53.03	$8.02M ₿3.4K	$3.61M ₿494.74
2085	Dasha VVAIFU	$0.003607	-10.46	$3.61M	$0.004143	$0.003622	$2.61M	$3.61M	$3.61M
2086	Passage PASG	$0.002994 ₿0.00000068	-4.58	$3.59M ₿515.74	$0.003182 ₿0.00000068	$0.002991 ₿0.00000065	$20.77K ₿0.45	$3.99M ₿846.47	$3.59M ₿515.74
2087	RWA Inc. RWA	$0.0144	-3.22	$3.59M	$0.01586	$0.01385	$427.34K	$14.36M	$3.59M
2088	Catbal $CATBAL	$3.59	-8.53	$3.59M	$4.05	$3.59	$40.74K	$3.59M	$3.59M
2095	Baanx BXX	$0.01429 ₿0.0000024	-7.26	$3.57M ₿84.99	$0.01543 ₿0.0000030	$0.01417 ₿0.0000023	$42.15K ₿16.82	$3.57M ₿588.36	$3.57M ₿84.99
2096	Libra Incentix LIXX	$0.0005293 ₿0.000000061	2.33	$3.57M ₿411.6	$0.0005489 ₿0.000000061	$0.000507 ₿0.000000058	$201.35K ₿16.27	$8M ₿921.48	$3.57M ₿411.6
2098	M3M3 M3M3	$0.003583	-5.93	$3.57M	$0.004189	$0.003573	$83.53K	$3.57M	$3.57M
2101	DappRadar RADAR	$0.002759 ₿0.00000012	-4.32	$3.55M ₿144.26	$0.002885 ₿0.00000013	$0.002761 ₿0.00000012	$255.32K ₿7.41	$27.61M ₿1.28K	$3.55M ₿144.26
2107	Charles the Chad CHAD	$0.003529	-4.00	$3.53M	$0.003789	$0.003513	$5.73K	$3.53M	$3.53M
2108	f(x) Coin FX	$0.05309 ₿0.0000028	-11.22	$3.52M ₿2.03K	$0.0605 ₿0.0000030	$0.05317 ₿0.0000028	$206.87K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2109	MSTR2100 MSTR	$0.1715	-4.39	$3.52M	$0.1812	$0.1682	$186.98K	$3.52M	$3.52M
2111	Typus TYPUS	$0.01759	-4.98	$3.52M	$0.01918	$0.0174	$3.21K	$17.58M	$3.52M
2112	Morpheus Network MNW	$0.09364 ₿0.000015	15.23	$3.5M ₿565.85	$0.1011 ₿0.000015	$0.08125 ₿0.000014	$41.99K ₿2.05	$4.46M ₿722.35	$3.5M ₿565.85
2113	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.61 ₿0.00046	-12.19	$3.51M ₿556.28	$5.33 ₿0.00046	$4.59 ₿0.00045	$19.59K ₿0.9	$3.51M ₿556.28	$3.51M ₿556.28
2119	Fluxbot FLUXB	$0.008072 ₿0.0000013	-5.08	$3.48M ₿0	$0.009004 ₿0.0000014	$0.008045 ₿0.0000012	$66.44K ₿5.26	$4.04M ₿683.77	$3.48M ₿0
2120	BIDZ Coin BIDZ	$0.001177 ₿0.00000020	-6.44	$3.48M ₿204.53	$0.00127 ₿0.00000023	$0.001177 ₿0.00000019	$12.49K ₿1.16	$16.34M ₿2.85K	$3.48M ₿204.53
2121	Poolz Finance POOLX	$0.6766 ₿0.000081	0.58	$3.47M ₿399.74	$0.6879 ₿0.000081	$0.6682 ₿0.000075	$302.96K ₿17.19	$3.71M ₿447.56	$3.47M ₿399.74
2122	DeepBrain Chain DBC	$0.001083 ₿0.000000073	-9.09	$3.49M ₿234.67	$0.001203 ₿0.000000077	$0.001079 ₿0.000000071	$122.43K ₿10.19	$10.92M ₿733.35	$3.49M ₿234.67
2125	Chainge Finance XCHNG	$0.007009 ₿0.0000033	-3.56	$3.46M ₿1.67K	$0.008588 ₿0.0000034	$0.006772 ₿0.0000033	$337.01K ₿63.47	$8.41M ₿4.05K	$3.46M ₿1.67K
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5062 ₿0.000052	-5.20	$3.45M ₿0	$0.5708 ₿0.000052	$0.5067 ₿0.000049	$1.95M ₿15.27	$20.3M ₿2.09K	$3.45M ₿0
2129	Molecules of Korolchuk IP-NFT VITA-FAST	$3.45 ₿0.000078	-9.45	$3.45M ₿78.43	$3.81	$3.43	$4.57K ₿0	$3.45M ₿78.43	$3.45M ₿78.43
2131	PiP PIP	$4.39	-12.02	$3.45M	$5.31	$4.2	$138.07K	$3.45M	$3.45M
2133	Humanode HMND	$0.03435 ₿0.0000038	-1.45	$3.44M ₿175.75	$0.03679 ₿0.0000039	$0.03433 ₿0.0000037	$447.79K ₿7.47	$13.75M ₿1.55K	$3.44M ₿175.75
2136	Tsotchke TSOTCHKE	$0.003619	-11.25	$3.43M	$0.004631	$0.003588	$136.88K	$3.63M	$3.43M
2138	BABB BAX	$0.00004302 ₿0.0000000019	-2.59	$3.42M ₿155.49	$0.00004568 ₿0.0000000020	$0.00004289 ₿0.0000000019	$6.7K ₿1.26	$3.44M ₿157.8	$3.42M ₿155.49
2139	Shrub SHRUB	$0.003627	-14.84	$3.42M	$0.004288	$0.003626	$1.91M	$3.45M	$3.42M
2145	MaidSafeCoin EMAID	$0.1103 ₿0.0000099	3.54	$3.4M ₿290.28	$0.8219 ₿0.0000099	$0.788 ₿0.0000095	$1.82 ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2146	Neurai XNA	$0.0002321 ₿0.000000037	-2.00	$3.4M ₿456	$0.0002421 ₿0.000000040	$0.0002285 ₿0.000000037	$38.01K ₿8.9	$3.4M ₿456	$3.4M ₿456
2148	XANA XETA	$0.001001 ₿0.00000013	-3.06	$3.4M ₿295	$0.001053 ₿0.00000015	$0.001006 ₿0.00000011	$286.97K ₿36.65	$4.93M ₿680.07	$3.4M ₿295
2158	Radiant RXD	$0.0002573 ₿0.000000028	-0.89	$3.36M ₿294.22	$0.0002716 ₿0.000000031	$0.0002496 ₿0.000000028	$34.63K ₿2.16	$3.36M ₿595.34	$3.36M ₿294.22
2161	Fuse Network Token FUSE	$0.011 ₿0.0000011	1.18	$3.36M ₿301.61	$0.01175 ₿0.0000012	$0.01072 ₿0.0000011	$1.21M ₿17.64	$4.21M ₿436.68	$3.36M ₿301.61
2167	Kompete KOMPETE	$0.004912 ₿0.00000049	-6.09	$3.32M ₿332.5	$0.005307 ₿0.00000050	$0.004878 ₿0.00000049	$1.66K ₿0.23	$4.18M ₿418.25	$3.32M ₿332.5
2171	Neurobro BRO	$0.004144	-8.43	$3.31M	$0.00476	$0.004148	$11.65K	$4.12M	$3.31M
2173	U Coin U	$0.01323	2.85	$3.3M	$0.01337	$0.01257	$207.85K	$3.3M	$3.3M
2178	Harambe on Solana HARAMBE	$0.003273 ₿0.00000020	-10.35	$3.28M ₿202.51	$0.003789 ₿0.00000027	$0.00323 ₿0.00000020	$65.18K ₿6.74	$3.28M ₿202.51	$3.28M ₿202.51
2180	GAMEE GMEE	$0.002388 ₿0.00000026	-6.12	$3.26M ₿177	$0.002645 ₿0.00000027	$0.002372 ₿0.00000026	$79.21K ₿11	$7.59M ₿840.1	$3.26M ₿177
2183	L2 Standard Bridged WETH (Mode) WETH	$1,798.69	-5.71	$3.25M	$1,937.53	$1,785.1	$508.21K	$3.25M	$3.25M
2185	Sillynubcat NUB	$0.00325 ₿0.00000068	-10.76	$3.25M ₿0	$0.003781 ₿0.00000074	$0.003219 ₿0.00000054	$303.68K ₿66.12	$3.25M ₿682.75	$3.25M ₿0
2186	Buying BUY	$0.004959 ₿0.00000037	6.49	$3.32M ₿230.24	$0.005972 ₿0.00000037	$0.004319 ₿0.00000035	$47.29K ₿4.11	$5M ₿369.85	$3.32M ₿230.24
2188	MOEW MOEW	$0.0004809 ₿0.000000022	-14.41	$3.24M ₿0	$0.0005625 ₿0.000000028	$0.0004251 ₿0.000000021	$1.96M ₿8.57	$3.24M ₿222.95	$3.24M ₿0
2190	Zephyr Protocol ZEPH	$0.5507 ₿0.00020	-4.19	$3.24M ₿728.8	$0.5778 ₿0.00022	$0.5399 ₿0.00020	$137.86K ₿13.01	$3.24M ₿728.8	$3.24M ₿728.8
2192	LiquidDriver LQDR	$0.3177 ₿0.000010	-3.44	$3.23M ₿43.69	$0.3297 ₿0.000010	$0.3165 ₿0.000010	$3.38K ₿0.42	$3.23M	$3.23M ₿43.69
2193	ISLAND Token ISLAND	$0.02008	-8.31	$3.23M	$0.02202	$0.01999	$353.33K	$20.08M	$3.23M
2198	WELF WELF	$0.6053	-4.54	$3.21M	$0.6539	$0.599	$143.46K	$30.16M	$3.21M
2200	Nya NYA	$0.0000000872	-6.52	$3.2M	$0.00000009357	$0.00000008667	$32.63K	$3.21M	$3.2M
2202	BOB Token BOB	$0.000004619 ₿0.00000000045	-11.72	$3.19M ₿314.15	$0.000005239 ₿0.00000000049	$0.000004609 ₿0.00000000045	$2.65M ₿40.13	$3.19M ₿314.15	$3.19M ₿314.15
2207	Credefi CREDI	$0.004248 ₿0.00000056	-7.27	$3.17M ₿419.47	$0.004606 ₿0.00000065	$0.004049 ₿0.00000055	$196.5K ₿8.73	$4.02M ₿531.54	$3.17M ₿419.47
2210	Mdex MDX	$0.003329 ₿0.00000075	-6.22	$3.16M ₿726.35	$0.003553 ₿0.00000077	$0.003259 ₿0.00000074	$1.98M ₿15.09	$3.53M ₿810.25	$3.16M ₿726.35
2211	AthenaDAO ATH	$0.3626 ₿0.000011	-3.06	$3.16M ₿93.53	$0.3901 ₿0.000012	$0.3483 ₿0.000011	$4.18K ₿0.01	$10.86M ₿359.83	$3.16M ₿93.53
2213	Fei USD FEI	$0.9877 ₿0.000013	-0.51	$3.16M ₿214.4	$1.01 ₿0.000014	$0.9706 ₿0.000013	$7.42K ₿0.12	$3.42M ₿217.99	$3.16M ₿214.4
2215	Seedify NFT Space SNFTS	$0.000626 ₿0.000000060	-5.66	$3.15M ₿281.06	$0.0006771 ₿0.000000061	$0.0006211 ₿0.000000059	$32.6 ₿0.35	$12.52M ₿1.2K	$3.15M ₿281.06
2218	First Convicted RACCON FRED	$0.003118	-3.93	$3.12M	$0.003518	$0.003097	$5.69M	$3.12M	$3.12M
2219	mini MINI	$0.003544	-11.61	$3.11M	$0.004381	$0.003529	$784.92K	$3.11M	$3.11M
2221	KiboShib KIBSHI	$0.00000308 ₿0.000000000086	-0.95	$3.1M ₿87.84	$0.0000033 ₿0.000000000092	$0.000003069 ₿0.000000000084	$202.94K ₿0.42	$3.1M ₿87.84	$3.1M ₿87.84
2222	Sharpe AI SAI	$0.01091	-7.12	$3.1M	$0.01176	$0.0109	$340.09K	$10.91M	$3.1M
2223	Ternoa CAPS	$0.001689 ₿0.00000035	-3.71	$3.09M ₿535.48	$0.001805 ₿0.00000036	$0.001682 ₿0.00000033	$56.86K ₿8.03	$4.22M ₿873.85	$3.09M ₿535.48
2226	TOMI TOMI	$0.002846 ₿0.000010	-10.13	$3.08M ₿1.22K	$0.003624 ₿0.000010	$0.002779 ₿0.0000099	$13.64M ₿267.23	$3.11M ₿1.47K	$3.08M ₿1.22K
2228	Ispolink ISP	$0.0003647 ₿0.000000050	0.86	$3.07M ₿151.61	$0.0004058 ₿0.000000051	$0.0003616 ₿0.000000049	$179.88K ₿7.3	$3.43M ₿504	$3.07M ₿151.61
2230	Crypto Asset Governance Alliance CAGA	$0.00004927 ₿0.0000000079	11.27	$3.07M ₿468.84	$0.00005018 ₿0.0000000080	$0.00004335 ₿0.0000000077	$40.61K ₿15.62	$4.92M ₿799.13	$3.07M ₿468.84
2232	hehe HEHE	$0.003645	-10.86	$3.07M	$0.004388	$0.003637	$34.82K	$3.07M	$3.07M
2234	Top Hat HAT	$0.003094	-9.96	$3.06M	$0.003483	$0.003032	$2.4M	$3.06M	$3.06M
2235	catwifhat $CWIF	$0.00000009953 ₿0.0000000000041	-5.58	$3.05M ₿0	$0.0000001055 ₿0.0000000000046	$0.00000009794 ₿0.0000000000041	$48.85K ₿11.28	$3.06M	$3.05M ₿0
2236	Beercoin BEER	$0.00000343	-3.68	$3.05M	$0.00000385	$0.0000034	$3.14M	$3.05M	$3.05M
2238	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$3.04M	$0	$0	$17.37	$3.06M	$3.04M
2255	The Balkan Dwarf $KEKEC	$0.00007626 ₿0.0000000020	-11.71	$2.98M ₿0	$0.00008637 ₿0.0000000023	$0.00007546 ₿0.0000000017	$552.23K ₿2.68	$2.98M ₿83.29	$2.98M ₿0
2256	QORPO WORLD QORPO	$0.01961 ₿0.000010	-8.43	$2.98M ₿465.26	$0.02146 ₿0.000010	$0.01959 ₿0.000010	$112.92K ₿36.82	$14.7M ₿7.91K	$2.98M ₿465.26
2258	AIT Protocol AIT	$0.0102 ₿0.0000068	-9.69	$2.97M ₿570.83	$0.0113 ₿0.0000074	$0.01017 ₿0.0000067	$48.18K ₿8.26	$3.03M ₿6.82K	$2.97M ₿570.83
2261	Crust Network CRU	$0.111 ₿0.000019	-5.04	$2.97M ₿594.4	$0.119 ₿0.000021	$0.1108 ₿0.000019	$185.82K ₿18.48	$3.89M ₿624.17	$2.97M ₿594.4
2265	Kenshi KNS	$0.003456 ₿0.00000047	-10.56	$2.96M ₿406.12	$0.003864 ₿0.00000048	$0.003429 ₿0.00000046	$8.31K ₿0.49	$3.44M ₿472.23	$2.96M ₿406.12
2268	AIPad AIPAD	$0.01525 ₿0.0000021	-6.08	$2.95M ₿212.75	$0.01632 ₿0.0000023	$0.0153 ₿0.0000021	$13.48K ₿8.04	$3.05M ₿428.61	$2.95M ₿212.75
2269	Netvrk NETVR	$0.02946 ₿0.0000027	-8.35	$2.95M ₿175.9	$0.03384 ₿0.0000029	$0.02942 ₿0.0000026	$232.61K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2270	Spookyswap BOO	$0.2976 ₿0.000036	-3.03	$2.95M ₿367.38	$0.3107 ₿0.000038	$0.2851 ₿0.000033	$55.09K ₿9.63	$4.07M ₿505.9	$2.95M ₿367.38
2272	Luckycoin LKY	$0.1669	-14.46	$2.94M	$0.1957	$0.1567	$226.1K	$2.95M	$2.94M
2273	Levana LVN	$0.003868 ₿0.0000017	-3.93	$2.94M ₿66.97	$0.004403 ₿0.0000017	$0.003748 ₿0.0000016	$1.84M ₿39.57	$3.86M ₿1.75K	$2.94M ₿66.97
2274	Eliza ELIZA	$0.002937	-10.98	$2.94M	$0.003593	$0.002917	$1.43M	$2.94M	$2.94M
2275	Sylo SYLO	$0.0004986 ₿0.000000039	-1.32	$2.94M ₿166.14	$0.0005525 ₿0.000000042	$0.0004925 ₿0.000000039	$3.27M ₿19.13	$4.99M ₿399.5	$2.94M ₿166.14
2279	KIP KIP	$0.001491	-13.42	$2.92M	$0.001807	$0.001482	$757.24K	$14.91M	$2.92M
2281	FARM FARM	$2.43	-14.14	$2.92M	$2.9	$2.4	$76.06K	$2.92M	$2.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}