Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Beercoin BEER	$0.00000438	-1.06	$3.89M	$0.00000457	$0.00000431	$3.09M	$3.89M	$3.89M
2096	Shrub SHRUB	$0.004122	-5.27	$3.89M	$0.004619	$0.004083	$1.61M	$3.92M	$3.89M
2097	Decubate DCB	$0.01038 ₿0.0000018	0.01*	$3.88M ₿629.42	$0.01044 ₿0.0000019	$0.01035 ₿0.0000018	$40.64K ₿16.53	$10.39M ₿1.86K	$3.88M ₿629.42
2098	Kepple [OLD] QLC	$0.006457 ₿0.00000026	0	$3.87M ₿157.24	$0	$0	$0.26 ₿0	$3.87M ₿157.24	$3.87M ₿157.24
2101	ParagonsDAO PDT	$0.03111 ₿0.0000023	-4.84	$3.86M ₿293.88	$0.03299 ₿0.0000024	$0.03062 ₿0.0000023	$4.6K ₿0.3	$4.46M ₿384.5	$3.86M ₿293.88
2103	Dogechain DC	$0.00009799 ₿0.000000011	-5.41	$3.84M ₿331.9	$0.0001059 ₿0.000000012	$0.00009705 ₿0.000000011	$1.27M ₿38.95	$16.48M ₿2.01K	$3.84M ₿331.9
2104	Reploy RAI	$0.384	-4.42	$3.84M	$0.4173	$0.3552	$2.29M	$3.84M	$3.84M
2105	Shiden Network SDN	$0.05832 ₿0.0000044	-2.64	$3.84M ₿290.59	$0.05991 ₿0.0000046	$0.05658 ₿0.0000043	$22.53K ₿6.3	$5.03M ₿377	$3.84M ₿290.59
2106	Heurist HEU	$0.02931	-25.47	$3.84M	$0.03933	$0.02922	$301.56K	$29.32M	$3.84M
2111	KWEEN KWEEN	$0.003832	-12.66	$3.83M	$0.004414	$0.003426	$41.75K	$3.83M	$3.83M
2113	Wownero WOW	$0.04269 ₿0.0000014	1.29	$3.83M ₿120.48	$0.0427 ₿0.0000015	$0.04107 ₿0.0000014	$873.62 ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2115	Everdome DOME	$0.0001369 ₿0.0000000076	-0.64	$3.8M ₿206.46	$0.0001405 ₿0.0000000078	$0.0001353 ₿0.0000000076	$428.52K ₿7.95	$13.68M ₿765.08	$3.8M ₿206.46
2116	Dero DERO	$0.2994 ₿0.000061	0.22	$3.78M ₿718.66	$0.3046 ₿0.000057	$0.2925 ₿0.000052	$8.77K ₿2.66	$5.49M ₿1.04K	$3.78M ₿718.66
2119	Molecules of Korolchuk IP-NFT VITA-FAST	$3.77 ₿0.000078	-9.95	$3.77M ₿78.43	$4.32	$3.75	$452.62 ₿0	$3.77M ₿78.43	$3.77M ₿78.43
2125	SubQuery Network SQT	$0.001573 ₿0.00000043	-6.33	$3.74M ₿345.58	$0.001694 ₿0.00000049	$0.001569 ₿0.00000042	$158.91K ₿38.56	$15.9M ₿4.3K	$3.74M ₿345.58
2127	Seedworld SWORLD	$0.0005405	-3.68	$3.73M	$0.0005691	$0.000513	$31.02K	$10.78M	$3.73M
2129	Patriot PATRIOT	$0.0003736	-4.95	$3.72M	$0.0004019	$0.0003544	$55.07K	$3.72M	$3.72M
2130	Forward FORWARD	$0.000744 ₿0.000000096	1.09	$3.72M ₿391.45	$0.0007532 ₿0.00000010	$0.0007347 ₿0.000000094	$236.69K ₿21.16	$3.72M ₿484.97	$3.72M ₿391.45
2131	GAMEE GMEE	$0.002721 ₿0.00000026	-13.38	$3.71M ₿177	$0.003246 ₿0.00000027	$0.002718 ₿0.00000026	$147.9K ₿11	$8.65M ₿840.1	$3.71M ₿177
2133	FRIC FRIC	$0.003709	-20.35	$3.71M	$0.004657	$0.003667	$457.53K	$3.71M	$3.71M
2134	MOEW MOEW	$0.000528 ₿0.000000022	-6.73	$3.7M ₿0	$0.0006018 ₿0.000000028	$0.0005206 ₿0.000000021	$1.61M ₿8.57	$3.7M ₿222.95	$3.7M ₿0
2138	We Love Tits TITS	$0.00369	-13.76	$3.69M	$0.004317	$0.00369	$307.68K	$3.69M	$3.69M
2139	Bitcoin on Base BTCB	$0.2359	-1.36	$3.69M	$0.251	$0.2257	$34K	$3.69M	$3.69M
2140	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2142	Fud the Pug FUD	$0.00000006395 ₿0.0000000000061	-6.87	$3.68M ₿0	$0.00000007404 ₿0.0000000000070	$0.00000005977 ₿0.0000000000056	$129.54K ₿22.64	$4.83M ₿616.68	$3.68M ₿0
2146	AlphBanX ABX	$0.0426	0.75	$3.67M	$0.04375	$0.04204	$141.75K	$4.26M	$3.67M
2149	Nash Exchange NEX	$0.08533 ₿0.0000022	-8.52	$3.66M ₿94.14	$0.09367 ₿0.0000023	$0.08533 ₿0.0000020	$389.23 ₿0.12	$4.27M ₿111.24	$3.66M ₿94.14
2152	Fren Pet FP	$0.4971 ₿0.00018	0.62	$3.64M ₿0	$0.5207 ₿0.00023	$0.4938 ₿0.00012	$12.69K ₿137.32	$3.64M ₿1.81K	$3.64M ₿0
2153	Rejuve.AI RJV	$0.006795 ₿0.00000049	-4.22	$3.64M ₿266.12	$0.007111 ₿0.00000053	$0.006727 ₿0.00000049	$666.97K ₿6.67	$6.79M ₿496.24	$3.64M ₿266.12
2154	Creo Engine CREO	$0.009083 ₿0.0000018	4.79	$3.64M ₿545.12	$0.009186 ₿0.0000019	$0.008668 ₿0.0000018	$1.33M ₿42.78	$7.17M ₿1.86K	$3.64M ₿545.12
2159	Karura KAR	$0.03085 ₿0.0000022	-1.82	$3.6M ₿236.77	$0.03152 ₿0.0000025	$0.03034 ₿0.0000022	$92.16K ₿4.34	$4.94M ₿241.83	$3.6M ₿236.77
2160	Akuma Inu AKUMA	$0.000005399	2.68	$3.6M	$0.00000572	$0.000005059	$160.72K	$3.6M	$3.6M
2168	BABB BAX	$0.00004491 ₿0.0000000019	-1.64	$3.57M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$34.79K ₿1.26	$3.59M ₿157.8	$3.57M ₿155.49
2169	IPOR IPOR	$0.1278 ₿0.0000083	-2.55	$3.56M ₿117.22	$0.1341 ₿0.0000086	$0.1275 ₿0.0000083	$11.03K ₿0.25	$12.79M ₿840.88	$3.56M ₿117.22
2170	First Convicted RACCON FRED	$0.003557	-5.71	$3.56M	$0.004263	$0.003539	$5.92M	$3.56M	$3.56M
2171	Project89 PROJECT89	$0.003553	-8.04	$3.55M	$0.004466	$0.003552	$598.5K	$3.55M	$3.55M
2174	Sharpe AI SAI	$0.01245	-10.95	$3.54M	$0.01403	$0.01242	$323.97K	$12.46M	$3.54M
2177	Eigenpie EGP	$0.9701	1.63	$3.52M	$1.01	$0.9511	$2.49M	$9.72M	$3.52M
2178	Morpheus Network MNW	$0.09379 ₿0.000015	2.32	$3.52M ₿565.85	$0.09748 ₿0.000015	$0.09053 ₿0.000014	$11.89K ₿2.05	$4.49M ₿722.35	$3.52M ₿565.85
2184	AIT Protocol AIT	$0.01191 ₿0.0000068	-8.93	$3.49M ₿570.83	$0.01321 ₿0.0000074	$0.01184 ₿0.0000067	$39.96K ₿8.26	$3.55M ₿6.82K	$3.49M ₿570.83
2185	Humanode HMND	$0.03234 ₿0.0000038	-0.30	$3.49M ₿175.75	$0.03512 ₿0.0000039	$0.03192 ₿0.0000037	$572.29K ₿7.47	$12.95M ₿1.55K	$3.49M ₿175.75
2186	aixCB by Virtuals AIXCB	$0.003513	-18.52	$3.49M	$0.00488	$0.00351	$79.28K	$3.49M	$3.49M
2189	Cosplay Token COT	$0.0037 ₿0.00000062	-0.79	$3.48M ₿586.7	$0.003776 ₿0.00000063	$0.003673 ₿0.00000057	$26K ₿4.83	$3.71M ₿625.73	$3.48M ₿586.7
2190	SelfieDogCoin SELFIE	$0.003502	-11.64	$3.48M	$0.004042	$0.003165	$248.92K	$3.48M	$3.48M
2191	LightLink LL	$0.01211	-0.11	$3.48M	$0.01222	$0.01211	$101.2K	$12.11M	$3.48M
2195	Aimonica Brands AIMONICA	$0.003463	-14.97	$3.47M	$0.004311	$0.003444	$1.85M	$3.47M	$3.47M
2201	Andy ANDY	$0.003457 ₿0.00000035	-1.97	$3.46M ₿0	$0.004181 ₿0.00000040	$0.003456 ₿0.00000017	$108.51K ₿36.67	$3.46M ₿340.48	$3.46M ₿0
2202	LayerAI LAI	$0.001503 ₿0.00000066	-5.34	$3.45M ₿210.86	$0.001658 ₿0.00000069	$0.001501 ₿0.00000065	$3.55M ₿131.41	$4.36M ₿1.99K	$3.45M ₿210.86
2203	Wrapped AyeAyeCoin WAAC	$0.5752	9.70	$3.45M	$0.5962	$0.5224	$17.15K	$3.45M	$3.45M
2205	Charles the Chad CHAD	$0.003446	-5.01	$3.45M	$0.003755	$0.003424	$9.88K	$3.45M	$3.45M
2206	WINR Protocol WINR	$0.006866 ₿0.00000087	-3.19	$3.44M ₿298.27	$0.007283 ₿0.00000087	$0.006847 ₿0.00000083	$52.14K ₿3.14	$4.26M ₿313.61	$3.44M ₿298.27
2208	Fuse Network Token FUSE	$0.01124 ₿0.0000011	0.69	$3.43M ₿301.61	$0.01137 ₿0.0000012	$0.01113 ₿0.0000011	$806.13K ₿17.64	$4.3M ₿436.68	$3.43M ₿301.61
2211	BIDZ Coin BIDZ	$0.00116 ₿0.00000020	-4.93	$3.42M ₿204.53	$0.00123 ₿0.00000023	$0.00115 ₿0.00000019	$14.75K ₿1.16	$16.07M ₿2.85K	$3.42M ₿204.53
2212	Somnium Space CUBEs CUBE	$0.2303 ₿0.000016	-1.10	$3.42M ₿245.61	$0.237 ₿0.000016	$0.2301 ₿0.000016	$6.21K ₿0.91	$9.23M ₿662.78	$3.42M ₿245.61
2214	U Coin U	$0.01365	-0.87	$3.41M	$0.0139	$0.01302	$441.73K	$3.41M	$3.41M
2215	MOE MOE	$0.02787 ₿0.0000046	-2.20	$3.41M ₿179.81	$0.02905 ₿0.0000046	$0.02773 ₿0.0000037	$9.32K ₿14.7	$10.43M ₿1.35K	$3.41M ₿179.81
2216	Eliza ELIZA	$0.003407	-15.95	$3.41M	$0.004068	$0.003343	$2.19M	$3.41M	$3.41M
2217	DappRadar RADAR	$0.002643 ₿0.00000012	-1.69	$3.4M ₿144.26	$0.002715 ₿0.00000013	$0.002611 ₿0.00000012	$320.43K ₿7.41	$26.43M ₿1.28K	$3.4M ₿144.26
2222	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01052 ₿0.00000011	$0.009668 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2223	BOB Token BOB	$0.000004909 ₿0.00000000045	-1.35	$3.38M ₿314.15	$0.00000501 ₿0.00000000049	$0.000004889 ₿0.00000000045	$429.24K ₿40.13	$3.38M ₿314.15	$3.38M ₿314.15
2226	Levana LVN	$0.004427 ₿0.0000017	3.61	$3.37M ₿66.97	$0.004544 ₿0.0000017	$0.004273 ₿0.0000016	$528.17K ₿39.57	$4.43M ₿1.75K	$3.37M ₿66.97
2228	Tottenham Hotspur FC Fan Token SPURS	$0.4603 ₿0.000052	-0.36	$3.36M ₿0	$0.4652 ₿0.000052	$0.4485 ₿0.000049	$661.18K ₿15.27	$18.42M ₿2.09K	$3.36M ₿0
2229	Doland Tremp TREMP	$0.03356 ₿0.0000098	8.71	$3.36M ₿0	$0.04 ₿0.000011	$0.02907 ₿0.0000096	$924.77K ₿19.67	$3.36M	$3.36M ₿0
2230	M3M3 M3M3	$0.00335	-2.55	$3.35M	$0.003616	$0.003313	$54.18K	$3.35M	$3.35M
2238	Skibidi Toilet SKBDI	$0.04432	2.14	$3.32M	$0.05224	$0.04138	$632.97K	$3.32M	$3.32M
2240	AgentTank TANK	$0.003329	-17.40	$3.31M	$0.004417	$0.003261	$2.24M	$3.31M	$3.31M
2241	Octus Bridge BRIDGE	$0.5202 ₿0.000019	-2.61	$3.31M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.65K ₿0.05	$7.18M ₿268.4	$3.31M ₿123.61
2242	Gui Inu GUI	$0.000005939 ₿0.00000000057	-2.78	$3.31M ₿206.08	$0.000006109 ₿0.00000000066	$0.000005929 ₿0.00000000056	$42.84K ₿11.84	$4.63M ₿445.18	$3.31M ₿206.08
2244	AION 5100 AION	$0.1569	-8.25	$3.3M	$0.1733	$0.1554	$16.18K	$3.3M	$3.3M
2251	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00328	-7.38	$3.28M	$0.003833	$0.003268	$86.46K	$3.28M	$3.28M
2255	Expand XZK	$0.008188	-4.79	$3.27M	$0.008649	$0.008109	$920.47K	$8.21M	$3.27M
2256	Symbiosis SIS	$0.04999 ₿0.0000061	-4.98	$3.27M ₿378.98	$0.05271 ₿0.0000062	$0.04852 ₿0.0000059	$2.03M ₿67.79	$4.99M ₿610.79	$3.27M ₿378.98
2261	TopGoal GOAL	$0.006048 ₿0.0000010	-0.53	$3.24M ₿0	$0.00837 ₿0.0000011	$0.005756 ₿0.0000010	$118.84K ₿1.82	$6.05M	$3.24M ₿0
2267	Shido Network SHIDO	$0.0001786 ₿0.000000025	-2.10	$3.22M ₿454.65	$0.0001843 ₿0.000000027	$0.0001769 ₿0.000000024	$208.04K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2269	Fei USD FEI	$0.9952 ₿0.000013	-0.86	$3.21M ₿214.4	$1.02 ₿0.000014	$0.9913 ₿0.000013	$6.45K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2270	Nya NYA	$0.00000008751	-2.34	$3.21M	$0.00000009017	$0.00000008686	$29.29K	$3.22M	$3.21M
2271	MaidSafeCoin EMAID	$0.1039 ₿0.0000099	2.59	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.1012 ₿0.0000095	$1.13K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2273	Chainge Finance XCHNG	$0.006459 ₿0.0000033	3.55	$3.19M ₿1.67K	$0.006531 ₿0.0000034	$0.006238 ₿0.0000033	$282.72K ₿63.47	$7.75M ₿4.05K	$3.19M ₿1.67K
2279	Data Ownership Protocol DOP	$0.00032	-1.89	$3.17M	$0.000332	$0.0003167	$2.2M	$7.48M	$3.17M
2280	Honeyland HXD	$0.00723 ₿0.0000016	-1.69	$3.17M ₿392.88	$0.007741 ₿0.0000020	$0.007175 ₿0.0000016	$96.73K ₿3.99	$7.23M ₿1.68K	$3.17M ₿392.88
2289	The Balkan Dwarf $KEKEC	$0.00008014 ₿0.0000000020	-15.56	$3.13M ₿0	$0.0000949 ₿0.0000000023	$0.00007718 ₿0.0000000017	$629.89K ₿2.68	$3.13M ₿83.29	$3.13M ₿0
2293	BobaCat PSPS	$0.0054 ₿0.00000064	-4.24	$3.12M ₿369.26	$0.005708 ₿0.00000071	$0.005302 ₿0.00000057	$63.63K ₿15.6	$3.12M ₿369.26	$3.12M ₿369.26
2294	Arkadiko DIKO	$0.04094 ₿0.0000078	0.05	$3.11M ₿605.76	$0.0427 ₿0.000010	$0.0406 ₿0.0000077	$1.32K ₿0.84	$4.09M ₿796.76	$3.11M ₿605.76
2295	Machine Xchange Coin MXC	$0.001064 ₿0.00000027	-14.40	$3.11M ₿659.55	$0.001368 ₿0.00000028	$0.0009417 ₿0.00000026	$4.58M ₿56.27	$3.11M ₿721.19	$3.11M ₿659.55
2296	Tsotchke TSOTCHKE	$0.003284	-14.90	$3.11M	$0.003913	$0.002687	$306.22K	$3.28M	$3.11M
2298	Elastic Finance Token EEFI	$53.2	-5.80	$3.1M	$57.38	$53.2	$27.73K	$3.1M	$3.1M
2301	FARM FARM	$2.58	-4.65	$3.1M	$2.88	$2.58	$48.47K	$3.1M	$3.1M
2305	LiquidDriver LQDR	$0.3035 ₿0.000010	-6.36	$3.09M ₿43.69	$0.3249 ₿0.000010	$0.2969 ₿0.000010	$13.31K ₿0.42	$3.09M	$3.09M ₿43.69
2310	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.03 ₿0.00046	-3.38	$3.07M ₿556.28	$4.29 ₿0.00046	$4.02 ₿0.00045	$3.58K ₿0.9	$3.07M ₿556.28	$3.07M ₿556.28
2311	Autonomous Virtual Beings AVB	$0.003075	-29.94	$3.07M	$0.004456	$0.003029	$477.65K	$3.07M	$3.07M
2317	QORPO WORLD QORPO	$0.02006 ₿0.000010	-1.45	$3.04M ₿465.26	$0.02055 ₿0.000010	$0.02002 ₿0.000010	$83.3K ₿36.82	$15.01M ₿7.91K	$3.04M ₿465.26
2321	neur.sh NEUR	$0.003272	-15.64	$3.02M	$0.004136	$0.003222	$3.45M	$3.32M	$3.02M
2322	L2 Standard Bridged WETH (Mode) WETH	$1,742.17	-2.88	$3.02M	$1,813.98	$1,728.09	$343.77K	$3.02M	$3.02M
2327	Kompete KOMPETE	$0.004444 ₿0.00000049	-4.68	$3M ₿332.5	$0.004727 ₿0.00000050	$0.004437 ₿0.00000049	$862.15 ₿0.23	$3.77M ₿418.25	$3M ₿332.5
2331	Tardi TARDI	$0.002952	22.18	$2.98M	$0.00445	$0.002261	$180.58K	$2.98M	$2.98M
2334	Tri Sigma TRISIG	$0.002968	-8.30	$2.97M	$0.003918	$0.002943	$569.6K	$2.97M	$2.97M
2340	Netvrk NETVR	$0.02951 ₿0.0000027	-3.43	$2.95M ₿175.9	$0.03725 ₿0.0000029	$0.02936 ₿0.0000026	$336.42K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2342	Roaring Kitty $ROAR	$0.002945	-5.09	$2.95M	$0.003195	$0.002945	$51.92K	$2.95M	$2.95M
2344	Hasbulla's Cat BARSIK	$0.002922	7.83	$2.94M	$0.003103	$0.002679	$1.69M	$2.94M	$2.94M
2347	Passage PASG	$0.002419 ₿0.00000068	4.62	$2.94M ₿515.74	$0.002615 ₿0.00000068	$0.002297 ₿0.00000065	$17.78K ₿0.45	$3.23M ₿846.47	$2.94M ₿515.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}