Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4666	PLAY PLAY	$0.0006582 ₿0.0000000074	-1.89	$489.77K ₿5.56	$0.0006709 ₿0.0000000075	$0.0006551 ₿0.0000000073	$250.49 ₿0	$658.24K ₿7.47	$489.77K ₿5.56
4696	Gui Inu GUI	$0.000000858 ₿0.0000000000096	-9.09	$476.67K ₿5.37	$0.0000009509 ₿0.000000000010	$0.0000008558 ₿0.0000000000096	$187.2K ₿2.11	$666.93K ₿7.52	$476.67K ₿5.37
4699	Voyager Token VGX	$0.0005207 ₿0.0000000058	-0.04	$476.27K ₿5.38	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$553.8K ₿6.25	$477.59K ₿5.39	$476.27K ₿5.38
4701	Scallop SCLP	$0.008554 ₿0.000000096	-4.46	$475.78K ₿5.37	$0.008962 ₿0.00000010	$0.00854 ₿0.000000096	$25.03 ₿0	$854.74K ₿9.64	$475.78K ₿5.37
4703	Edge Matrix Computing EMC	$0.0007339 ₿0.0000000082	4.11	$474.82K ₿5.43	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.12K ₿0.14	$719.19K ₿8.22	$474.82K ₿5.43
4707	She Rises AKA	$0.0004744 ₿0.0000000053	-0.62	$474.56K ₿5.37	$0.0004826 ₿0.0000000054	$0.0004698 ₿0.0000000053	$221.74 ₿0	$474.56K ₿5.37	$474.56K ₿5.37
4712	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4727	Cortex CTXC	$0.001971 ₿0.000000022	-27.63	$464.48K ₿5.2	$0.002723 ₿0.000000030	$0.00188 ₿0.000000021	$62.12K ₿0.7	$590.9K ₿6.61	$464.48K ₿5.2
4732	Octokn OTK	$0.0008274 ₿0.0000000093	-0.33	$462.88K ₿5.22	$0.000836 ₿0.0000000094	$0.0008173 ₿0.0000000091	$2.92K ₿0.03	$992.94K ₿11.21	$462.88K ₿5.22
4738	Nodle Network NODL	$0.000388 ₿0.0000000042	11.03	$470.09K ₿5.29	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.13K ₿0.83	$753.72K ₿8.49	$470.09K ₿5.29
4743	LeverFi LEVER	$0.00001309 ₿0.00000000014	-3.34	$458.41K ₿5.18	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$253.99K ₿2.87	$458.42K ₿5.18	$458.41K ₿5.18
4746	PINO PINO	$0.0004649 ₿0.0000000052	-0.67	$457.88K ₿5.23	$0.0004688 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.57K ₿0.02	$457.88K ₿5.23	$457.88K ₿5.23
4752	Poolz Finance POOLX	$0.08581 ₿0.00000097	-1.09	$456.68K ₿5.11	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.54K ₿0.75	$479.83K ₿5.37	$456.68K ₿5.11
4757	XCAD Network XCAD	$0.002606 ₿0.000000029	-1.54	$455.71K ₿5.14	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$261.82K ₿2.96	$507.85K ₿5.73	$455.71K ₿5.14
4773	Dasha VVAIFU	$0.0004526 ₿0.0000000051	-0.54	$449.64K ₿5.07	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$220.57K ₿2.33	$449.64K ₿5.07	$449.64K ₿5.07
4787	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4789	Loom Network (NEW) LOOM	$0.000359 ₿0.0000000040	-0.92	$446.28K ₿5.04	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$502.78 ₿0.01	$466.77K ₿5.27	$446.28K ₿5.04
4790	Seedworld SWORLD	$0.00005421 ₿0.00000000061	-2.52	$446.26K ₿5.03	$0.0000562 ₿0.00000000062	$0.00005411 ₿0.00000000061	$55.66 ₿0	$1.08M ₿12.23	$446.26K ₿5.03
4807	Eigenpie EGP	$0.1143 ₿0.0000012	-0.23	$438.45K ₿4.72	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$278.45K ₿3.12	$1.19M ₿12.78	$438.45K ₿4.72
4810	PoSciDonDAO Token SCI	$0.0852 ₿0.00000096	4.02	$437.33K ₿5.07	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.54K ₿0.03	$1.61M ₿18.67	$437.33K ₿5.07
4813	Terminus TERMINUS	$0.004464 ₿0.000000049	1.53	$436.58K ₿4.92	$0.004523 ₿0.000000051	$0.004362 ₿0.000000049	$285.19K ₿3.15	$436.58K ₿4.92	$436.58K ₿4.92
4819	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4821	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4834	DeepFakeAI FAKEAI	$0.0004492 ₿0.0000000050	-1.44	$430.93K ₿4.86	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$461.02 ₿0.01	$430.93K ₿4.86	$430.93K ₿4.86
4836	Kava Lend HARD	$0.00319 ₿0.000000036	-0.03	$430K ₿4.85	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.88K ₿0.17	$638.03K ₿7.2	$430K ₿4.85
4837	REVOX REX	$0.0002128 ₿0.0000000024	-0.37	$429.89K ₿4.88	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$238.9K ₿2.71	$637.93K ₿7.24	$429.89K ₿4.88
4842	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4860	Music by Virtuals MUSIC	$0.000425 ₿0.0000000048	-7.83	$424.18K ₿4.79	$0.0004648 ₿0.0000000052	$0.0004245 ₿0.0000000047	$1.67K ₿0.02	$424.18K ₿4.79	$424.18K ₿4.79
4862	XANA XETA	$0.00008569 ₿0.00000000096	3.92	$422.15K ₿4.77	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.92 ₿0	$422.15K ₿4.77	$422.15K ₿4.77
4866	SelfieDogCoin SELFIE	$0.0004211 ₿0.0000000047	-1.04	$421.03K ₿4.7	$0.0004296 ₿0.0000000048	$0.0004157 ₿0.0000000046	$11.37K ₿0.13	$421.03K ₿4.7	$421.03K ₿4.7
4873	H2 Finance $H2	$0.0005945 ₿0.0000000067	-4.17	$419.52K ₿4.73	$0.0006203 ₿0.0000000069	$0.0005933 ₿0.0000000066	$3.64K ₿0.04	$4.41M ₿49.72	$419.52K ₿4.73
4879	Apeiron APRS	$0.002258 ₿0.000000023	-7.47	$416.69K ₿4.85	$0.002625 ₿0.000000031	$0.001767 ₿0.000000019	$10.89K ₿0.12	$2.11M ₿24.51	$416.69K ₿4.85
4887	RWAX APP	$0.0002044 ₿0.0000000023	-7.63	$414.66K ₿4.73	$0.0002263 ₿0.0000000025	$0.0002088 ₿0.0000000023	$14.66K ₿0.16	$626.4K ₿7.15	$414.66K ₿4.73
4890	Synesis One SNS	$0.0004933 ₿0.0000000055	-1.17	$414.01K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$178.45K ₿2.01	$494.32K ₿5.57	$414.01K ₿4.66
4910	pSTAKE Finance PSTAKE	$0.0008183 ₿0.0000000092	-9.29	$408.75K ₿4.65	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$365.67K ₿4.12	$408.75K ₿4.65	$408.75K ₿4.65
4916	Rifampicin $RIF	$0.0004054 ₿0.0000000045	-2.74	$405.36K ₿4.58	$0.0004174 ₿0.0000000046	$0.0004055 ₿0.0000000045	$289.08K ₿3.2	$405.36K ₿4.58	$405.36K ₿4.58
4919	Virtua TVK	$0.004764 ₿0.000000053	0.10	$404.68K ₿4.56	$0.004783 ₿0.000000054	$0.004755 ₿0.000000053	$1.57 ₿0	$5.72M ₿64.5	$404.68K ₿4.56
4925	Anon ANON	$0.0004033 ₿0.0000000045	-2.36	$403.36K ₿4.56	$0.0004131 ₿0.0000000046	$0.0004033 ₿0.0000000045	$82.8K ₿0.93	$403.36K ₿4.56	$403.36K ₿4.56
4956	Skibidi Toilet SKBDI	$0.005276 ₿0.000000059	-10.98	$395.31K ₿4.48	$0.005927 ₿0.000000066	$0.005276 ₿0.000000059	$689.4K ₿7.78	$395.31K ₿4.48	$395.31K ₿4.48
4977	Eliza ELIZA	$0.0003898 ₿0.0000000043	-1.81	$389.88K ₿4.4	$0.0003977 ₿0.0000000044	$0.0003829 ₿0.0000000043	$241.33K ₿2.72	$389.88K ₿4.4	$389.88K ₿4.4
4982	Blockasset BLOCK	$0.001247 ₿0.000000014	9.61	$388.83K ₿4.41	$0.001284 ₿0.000000014	$0.001137 ₿0.000000012	$5.6K ₿0.06	$388.83K ₿4.41	$388.83K ₿4.41
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5013	Muse MUSE	$0.4589 ₿0.0000051	5.27	$380.71K ₿4.29	$0.4688 ₿0.0000052	$0.4222 ₿0.0000047	$12.79K ₿0.14	$381.44K ₿4.3	$380.71K ₿4.29
5016	GAM3S.GG G3	$0.000627 ₿0.0000000070	-7.21	$378.88K ₿4.28	$0.0006757 ₿0.0000000075	$0.0006269 ₿0.0000000070	$274.39K ₿3.04	$627.4K ₿7.09	$378.88K ₿4.28
5035	Forty Two DAO Token FTD	$0.02325 ₿0.00000026	7.66	$374.36K ₿4.23	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$2.15K ₿0.02	$2.33M ₿26.24	$374.36K ₿4.23
5041	Tsotchke TSOTCHKE	$0.0003926 ₿0.0000000044	-6.24	$371.72K ₿4.22	$0.0004187 ₿0.0000000046	$0.0003895 ₿0.0000000043	$2.86K ₿0.03	$392.78K ₿4.46	$371.72K ₿4.22
5048	APWine APW	$0.03841 ₿0.00000043	-0.01	$369.94K ₿4.18	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3.01 ₿0	$1.92M ₿21.69	$369.94K ₿4.18
5055	Kasta KASTA	$0.0004806 ₿0.0000000054	-1.34	$367.95K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004804 ₿0.0000000054	$55.8K ₿0.63	$720.82K ₿8.14	$367.95K ₿4.16
5071	Euro Tether EURT	$0.0877 ₿0.00000098	-8.26	$364.42K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.38M ₿49.48	$364.42K ₿4.11
5113	Lumoz MOZ	$0.0002445 ₿0.0000000027	47.30	$353.97K ₿4	$0.0003069 ₿0.0000000034	$0.0001553 ₿0.0000000017	$3.69K ₿0.04	$2.45M ₿27.6	$353.97K ₿4
5120	Hum(AI)n Web3 DOME	$0.00000387 ₿0.000000000043	-2.47	$352.32K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000386 ₿0.000000000043	$112.37K ₿1.27	$386.57K ₿4.37	$352.32K ₿3.99
5122	Hapi HAPI	$0.4804 ₿0.0000054	-3.61	$351.78K ₿3.96	$0.4983 ₿0.0000055	$0.4787 ₿0.0000053	$209.51 ₿0	$360.68K ₿4.07	$351.78K ₿3.96
5166	DOGC DOGC	$0.000003409 ₿0.000000000038	7.56	$340.59K ₿3.85	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$55.3K ₿0.62	$340.59K ₿3.85	$340.59K ₿3.85
5197	Loky by Virtuals LOKY	$0.0003534 ₿0.0000000039	-1.25	$332.31K ₿3.75	$0.0003643 ₿0.0000000040	$0.0003507 ₿0.0000000039	$775.73 ₿0.01	$351.95K ₿3.97	$332.31K ₿3.75
5199	Netvrk NETVR	$0.003335 ₿0.000000037	1.56	$332.07K ₿3.75	$0.003355 ₿0.000000038	$0.003243 ₿0.000000036	$253.41 ₿0	$333.62K ₿3.77	$332.07K ₿3.75
5208	WiFi Map WIFI	$0.0005579 ₿0.0000000063	-6.23	$328.99K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005574 ₿0.0000000062	$87.89 ₿0	$558.35K ₿6.29	$328.99K ₿3.71
5236	Mars Protocol MARS	$0.001239 ₿0.000000020	85.88	$330.23K ₿3.66	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.08K ₿0.03	$566.45K ₿6.28	$330.23K ₿3.66
5242	Evmos EVMOS	$0.0006288 ₿0.0000000070	-1.35	$322.39K ₿3.63	$0.0006438 ₿0.0000000072	$0.0006268 ₿0.0000000070	$11.08 ₿0	$628.81K ₿7.08	$322.39K ₿3.63
5245	Maple MPL	$0.1839 ₿0.0000020	0.01	$321.53K ₿3.64	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$48.66K ₿0.54	$1.84M ₿20.81	$321.53K ₿3.64
5261	Paint Swap BRUSH	$0.001033 ₿0.000000011	-1.41	$316.93K ₿3.57	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$274.7 ₿0	$316.93K ₿3.57	$316.93K ₿3.57
5278	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	4.64	$313.87K ₿3.54	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$352.78 ₿0	$762.36K ₿8.6	$313.87K ₿3.54
5282	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	0.24	$312.94K ₿3.53	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.71K ₿0.03	$312.94K ₿3.53	$312.94K ₿3.53
5299	Forward FORWARD	$0.00006179 ₿0.00000000069	-1.16	$308.6K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006171 ₿0.00000000069	$1.14 ₿0	$308.95K ₿3.49	$308.6K ₿3.48
5303	aBTC ABTC	$88,551 ₿0.99	0.36	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$35.23K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5333	UniLend Finance UFT	$0.003091 ₿0.000000034	4.38	$300.07K ₿3.39	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$60.39K ₿0.69	$300.07K ₿3.39	$300.07K ₿3.39
5337	XDEFI XDEFI	$0.002303 ₿0.000000025	0	$299.68K ₿3.35	$0	$0	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5359	OctonetAI OCTO	$0.002961 ₿0.000000033	-2.03	$296.24K ₿3.37	$0.003035 ₿0.000000034	$0.002941 ₿0.000000033	$1.37K ₿0.02	$296.24K ₿3.37	$296.24K ₿3.37
5421	AstroPepeX APX	$0.00000439 ₿0.000000000049	-1.52	$286.46K ₿3.24	$0.00000447 ₿0.000000000050	$0.00000386 ₿0.000000000043	$56.23K ₿0.64	$286.46K ₿3.24	$286.46K ₿3.24
5424	Sturdy STRDY	$0.01401 ₿0.00000015	-1.13	$285.87K ₿3.23	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$79.3 ₿0	$1.4M ₿15.82	$285.87K ₿3.23
5430	Tardi TARDI	$0.0002848 ₿0.0000000032	-2.21	$284.86K ₿3.21	$0.0002912 ₿0.0000000032	$0.0002828 ₿0.0000000031	$124.8 ₿0	$284.86K ₿3.21	$284.86K ₿3.21
5431	Max on ETH MAXETH	$0.000000298 ₿0.0000000000032	0.18	$284.77K ₿3.14	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$55.53K ₿0.6	$284.77K ₿3.14	$284.77K ₿3.14
5449	Velvet Unicorn by Virtuals VU	$0.0002831 ₿0.0000000032	-3.36	$281.6K ₿3.18	$0.0002975 ₿0.0000000033	$0.0002828 ₿0.0000000031	$446.48 ₿0.01	$281.6K ₿3.18	$281.6K ₿3.18
5454	Passage PASG	$0.0002038 ₿0.0000000022	-5.77	$281.09K ₿3.17	$0.0002251 ₿0.0000000025	$0.0001941 ₿0.0000000021	$936.7 ₿0.01	$282.82K ₿3.19	$281.09K ₿3.17
5458	Laika AI LKI	$0.000654 ₿0.0000000073	3.93	$279.77K ₿3.16	$0.000655 ₿0.0000000073	$0.0006229 ₿0.0000000069	$269.19K ₿3.04	$653.31K ₿7.39	$279.77K ₿3.16
5480	KOALA AI KOKO	$0.00000002919 ₿0.00000000000032	-3.56	$275.2K ₿3.2	$0.00000003062 ₿0.00000000000034	$0.00000002918 ₿0.00000000000032	$12.58K ₿0.14	$290.64K ₿3.38	$275.2K ₿3.2
5489	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5502	ORBIT GRIFT	$0.0003086 ₿0.0000000034	-0.46	$271.55K ₿3.06	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$310.57K ₿3.5	$308.59K ₿3.48	$271.55K ₿3.06
5506	Linear LINA	$0.0000271 ₿0.00000000029	-42.05	$270.93K ₿2.97	$0.0000494 ₿0.00000000055	$0.00002351 ₿0.00000000026	$1.54K ₿0.02	$271.02K ₿2.97	$270.93K ₿2.97
5517	Marvin Inu MARVIN	$0.0000006402 ₿0.0000000000072	-0.99	$269.41K ₿3.03	$0.000000655 ₿0.0000000000073	$0.0000006363 ₿0.0000000000071	$416.96 ₿0	$269.41K ₿3.03	$269.41K ₿3.03
5535	888 888	$0.002982 ₿0.000000033	-1.50	$265.11K ₿3.01	$0.003036 ₿0.000000034	$0.002962 ₿0.000000033	$21.55 ₿0	$265.11K ₿3.01	$265.11K ₿3.01
5536	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000071	1.46	$265.06K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.000000000621 ₿0.0000000000000069	$126.48K ₿1.43	$265.06K ₿2.99	$265.06K ₿2.99
5537	aixCB by Virtuals AIXCB	$0.0002661 ₿0.0000000030	-2.59	$264.5K ₿2.97	$0.0002753 ₿0.0000000030	$0.0002652 ₿0.0000000029	$323.65 ₿0	$264.5K ₿2.97	$264.5K ₿2.97
5543	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5566	enqAI ENQAI	$0.0002613 ₿0.0000000029	-13.62	$259.12K ₿2.92	$0.0003041 ₿0.0000000034	$0.0002602 ₿0.0000000029	$49.99K ₿0.56	$261.54K ₿2.95	$259.12K ₿2.92
5577	AIT Protocol AIT	$0.0008704 ₿0.0000000098	-6.99	$257.88K ₿2.91	$0.0009695 ₿0.000000010	$0.0008653 ₿0.0000000097	$1.59K ₿0.02	$259.04K ₿2.92	$257.88K ₿2.91
5580	sekoia by Virtuals SEKOIA	$0.0002575 ₿0.0000000029	4.05	$257.56K ₿2.91	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.51K ₿0.87	$257.56K ₿2.91	$257.56K ₿2.91
5599	Urolithin A $URO	$0.0002545 ₿0.0000000028	-3.55	$254.51K ₿2.89	$0.000264 ₿0.0000000029	$0.0002526 ₿0.0000000028	$1.37K ₿0.02	$254.51K ₿2.89	$254.51K ₿2.89
5601	FU FU	$0.000001439 ₿0.000000000016	-0.34	$254.31K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.33 ₿0	$254.31K ₿2.87	$254.31K ₿2.87
5616	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.38	$250.96K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002451 ₿0.0000000027	$79.53K ₿0.9	$250.96K ₿2.83	$250.96K ₿2.83
5639	Big Pharmai DRUGS	$0.0002238 ₿0.0000000025	-3.91	$247.71K ₿2.81	$0.0002338 ₿0.0000000026	$0.0002236 ₿0.0000000025	$733.04 ₿0.01	$247.71K ₿2.81	$247.71K ₿2.81
5647	Catana CATANA	$0.000247 ₿0.0000000027	-2.32	$247.06K ₿2.79	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.63K ₿1.43	$247.06K ₿2.79	$247.06K ₿2.79
5653	Kolin KOLIN	$0.0002461 ₿0.0000000027	-4.80	$246.25K ₿2.8	$0.0002592 ₿0.0000000029	$0.0002444 ₿0.0000000027	$900.11 ₿0.01	$246.25K ₿2.8	$246.25K ₿2.8
5659	Decentral Games DG	$0.0002647 ₿0.0000000029	-3.45	$245.68K ₿2.77	$0.0002741 ₿0.0000000031	$0.000227 ₿0.0000000025	$30.85 ₿0	$245.68K ₿2.77	$245.68K ₿2.77
5679	Dolos The Bully BULLY	$0.0002497 ₿0.0000000028	-0.56	$239.95K ₿2.72	$0.0002522 ₿0.0000000028	$0.0002459 ₿0.0000000027	$835.94 ₿0.01	$239.95K ₿2.72	$239.95K ₿2.72
5695	Hasbulla's Cat BARSIK	$0.0002376 ₿0.0000000026	6.69	$237.59K ₿2.68	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$102.57K ₿1.15	$237.59K ₿2.68	$237.59K ₿2.68
5727	TopGoal GOAL	$0.00043 ₿0.0000000048	0.64	$230.61K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004272 ₿0.0000000047	$2.78 ₿0	$430.04K ₿4.85	$230.61K ₿2.6
5765	Swan Chain SWAN	$0.0005683 ₿0.0000000064	0.01*	$225.25K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005682 ₿0.0000000063	$11.83K ₿0.13	$571.14K ₿6.45	$225.25K ₿2.54
5769	Expand XZK	$0.0005444 ₿0.0000000061	0.02	$223.62K ₿2.52	$0.0005444 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.82K ₿0.13	$544.4K ₿6.14	$223.62K ₿2.52
5784	STARS STARS	$0.000005499 ₿0.000000000062	-1.95	$221.59K ₿2.49	$0.000006299 ₿0.000000000070	$0.00000546 ₿0.000000000061	$69.53K ₿0.79	$221.59K ₿2.49	$221.59K ₿2.49
5792	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}