Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4685	Cortex CTXC	$0.00188 ₿0.000000022	-28.42	$484.18K ₿5.45	$0.002723 ₿0.000000030	$0.001993 ₿0.000000022	$61.9K ₿0.69	$615.98K ₿6.94	$484.18K ₿5.45
4701	Gui Inu GUI	$0.0000008628 ₿0.0000000000098	-8.63	$479.04K ₿5.52	$0.0000009509 ₿0.000000000010	$0.0000008617 ₿0.0000000000099	$188.48K ₿2.12	$670.24K ₿7.73	$479.04K ₿5.52
4705	Voyager Token VGX	$0.0005211 ₿0.0000000058	0.10	$476.43K ₿5.37	$0.0005219 ₿0.0000000059	$0.0005176 ₿0.0000000058	$552.79K ₿6.23	$477.75K ₿5.38	$476.43K ₿5.37
4706	Scallop SCLP	$0.008557 ₿0.000000096	-5.12	$476.37K ₿5.37	$0.009019 ₿0.00000010	$0.008541 ₿0.000000096	$25.15 ₿0	$855.8K ₿9.64	$476.37K ₿5.37
4710	She Rises AKA	$0.0004727 ₿0.0000000053	-0.37	$473.81K ₿5.34	$0.0004826 ₿0.0000000054	$0.0004712 ₿0.0000000053	$217.66 ₿0	$473.81K ₿5.34	$473.81K ₿5.34
4712	Edge Matrix Computing EMC	$0.0007306 ₿0.0000000082	3.62	$473.27K ₿5.33	$0.0007687 ₿0.0000000086	$0.0007048 ₿0.0000000078	$12.06K ₿0.14	$716.84K ₿8.08	$473.27K ₿5.33
4716	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$472.61K ₿4.15	$0.000707 ₿0.0000000062	$0.000707 ₿0.0000000062	$0 ₿0	$472.61K ₿4.15	$472.61K ₿4.15
4734	Octokn OTK	$0.0008286 ₿0.0000000093	-1.07	$463.53K ₿5.22	$0.0008376 ₿0.0000000094	$0.0008173 ₿0.0000000091	$3.07K ₿0.03	$994.34K ₿11.19	$463.53K ₿5.22
4740	Nodle Network NODL	$0.0003878 ₿0.0000000043	11.12	$460.66K ₿5.3	$0.00039 ₿0.0000000044	$0.0003473 ₿0.0000000038	$52.04K ₿0.59	$738.6K ₿8.49	$460.66K ₿5.3
4741	PINO PINO	$0.0004649 ₿0.0000000052	-0.76	$460.16K ₿5.2	$0.0004715 ₿0.0000000052	$0.0004556 ₿0.0000000051	$1.72K ₿0.02	$460.16K ₿5.2	$460.16K ₿5.2
4746	LeverFi LEVER	$0.00001312 ₿0.00000000014	3.69	$459.64K ₿5.17	$0.00001417 ₿0.00000000015	$0.00001237 ₿0.00000000013	$255.9K ₿2.89	$459.65K ₿5.17	$459.64K ₿5.17
4747	XCAD Network XCAD	$0.002614 ₿0.000000029	-1.30	$459.19K ₿5.17	$0.002882 ₿0.000000032	$0.002541 ₿0.000000028	$249.79K ₿2.91	$511.73K ₿5.77	$459.19K ₿5.17
4755	Poolz Finance POOLX	$0.08571 ₿0.00000097	-0.34	$456.99K ₿5.1	$0.08735 ₿0.00000099	$0.08511 ₿0.00000095	$66.54K ₿0.76	$480.15K ₿5.36	$456.99K ₿5.1
4770	Seedworld SWORLD	$0.00005466 ₿0.00000000061	-1.42	$451.43K ₿5.09	$0.0000562 ₿0.00000000062	$0.00005458 ₿0.00000000061	$66.2 ₿0	$1.1M ₿12.36	$451.43K ₿5.09
4771	Dasha VVAIFU	$0.0004525 ₿0.0000000050	-0.62	$451.26K ₿5.08	$0.0004642 ₿0.0000000052	$0.00045 ₿0.0000000050	$218.92K ₿2.47	$451.26K ₿5.08	$451.26K ₿5.08
4784	Shifu SHIFU	$0.000004879 ₿0.000000000055	-1.04	$446.97K ₿5.05	$0.00000493 ₿0.000000000055	$0.000004869 ₿0.000000000054	$2.83 ₿0	$488.16K ₿5.51	$446.97K ₿5.05
4801	PoSciDonDAO Token SCI	$0.08582 ₿0.00000096	5.07	$440.91K ₿4.97	$0.08791 ₿0.00000099	$0.08108 ₿0.00000091	$2.16K ₿0.02	$1.62M ₿18.3	$440.91K ₿4.97
4812	Terminus TERMINUS	$0.004372 ₿0.000000049	-2.93	$437.22K ₿4.93	$0.004523 ₿0.000000051	$0.004363 ₿0.000000049	$279.62K ₿3.15	$437.22K ₿4.93	$437.22K ₿4.93
4819	DrPepe.ai BRYAN	$0.00000000049 ₿0.0000000000000055	0.70	$435.71K ₿4.91	$0.000000000492 ₿0.0000000000000055	$0.000000000487 ₿0.0000000000000054	$14.79 ₿0	$435.71K ₿4.91	$435.71K ₿4.91
4822	Nigella Chain NIGELLA	$0.2689 ₿0.0000030	0	$435.19K ₿4.86	$0	$0	$72.91K ₿0.81	$50.56M ₿565.06	$435.19K ₿4.86
4824	Music by Virtuals MUSIC	$0.0004358 ₿0.0000000049	-5.22	$434.88K ₿4.9	$0.0004648 ₿0.0000000052	$0.0004345 ₿0.0000000049	$1.1K ₿0.01	$434.88K ₿4.9	$434.88K ₿4.9
4831	Skibidi Toilet SKBDI	$0.005768 ₿0.000000064	-2.71	$432.16K ₿4.87	$0.005929 ₿0.000000066	$0.005767 ₿0.000000064	$686.27K ₿7.73	$432.16K ₿4.87	$432.16K ₿4.87
4832	REVOX REX	$0.0002132 ₿0.0000000024	-2.15	$432.03K ₿4.87	$0.0002224 ₿0.0000000024	$0.0002123 ₿0.0000000023	$244.04K ₿2.75	$641.1K ₿7.22	$432.03K ₿4.87
4836	pSTAKE Finance PSTAKE	$0.0008193 ₿0.0000000096	-9.28	$429.86K ₿4.58	$0.001192 ₿0.000000013	$0.0007777 ₿0.0000000087	$362.91K ₿6.52	$429.86K ₿4.58	$429.86K ₿4.58
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4864	Kava Lend HARD	$0.003137 ₿0.000000035	0.25	$422.89K ₿4.76	$0.003199 ₿0.000000036	$0.002992 ₿0.000000033	$14.85K ₿0.17	$627.47K ₿7.07	$422.89K ₿4.76
4865	XANA XETA	$0.00008569 ₿0.00000000096	3.89	$422.1K ₿4.76	$0.00008912 ₿0.0000000010	$0.00008247 ₿0.00000000092	$263.88 ₿0	$422.1K ₿4.76	$422.1K ₿4.76
4866	SelfieDogCoin SELFIE	$0.0004202 ₿0.0000000047	-0.91	$421.95K ₿4.75	$0.0004296 ₿0.0000000048	$0.0004171 ₿0.0000000046	$11.32K ₿0.13	$421.95K ₿4.75	$421.95K ₿4.75
4867	H2 Finance $H2	$0.0005965 ₿0.0000000067	-3.81	$421.24K ₿4.77	$0.0006208 ₿0.0000000069	$0.0005939 ₿0.0000000066	$3.63K ₿0.04	$4.42M ₿50.15	$421.24K ₿4.77
4869	Eigenpie EGP	$0.1145 ₿0.0000012	2.56	$420.82K ₿4.74	$0.1196 ₿0.0000013	$0.1105 ₿0.0000012	$271.52K ₿3.04	$1.14M ₿12.84	$420.82K ₿4.74
4873	RWAX APP	$0.0002113 ₿0.0000000023	-4.18	$419.7K ₿4.78	$0.0002263 ₿0.0000000025	$0.0002101 ₿0.0000000023	$15.68K ₿0.18	$634K ₿7.22	$419.7K ₿4.78
4893	Synesis One SNS	$0.0004923 ₿0.0000000055	-1.39	$412.33K ₿4.65	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$179.61K ₿2.02	$492.32K ₿5.55	$412.33K ₿4.65
4897	DeepFakeAI FAKEAI	$0.0004283 ₿0.0000000048	-1.66	$410.67K ₿4.63	$0.0004616 ₿0.0000000051	$0.0004282 ₿0.0000000048	$150.48 ₿0	$410.67K ₿4.63	$410.67K ₿4.63
4902	Rifampicin $RIF	$0.0004073 ₿0.0000000046	-1.95	$408.93K ₿4.61	$0.0004174 ₿0.0000000046	$0.0004087 ₿0.0000000046	$141.91K ₿3.28	$408.93K ₿4.61	$408.93K ₿4.61
4915	Virtua TVK	$0.004771 ₿0.000000053	0.24	$405.82K ₿4.57	$0.004783 ₿0.000000054	$0.004759 ₿0.000000053	$1.58 ₿0	$5.73M ₿64.62	$405.82K ₿4.57
4921	Anon ANON	$0.0004044 ₿0.0000000045	-2.36	$404.35K ₿4.56	$0.0004142 ₿0.0000000046	$0.0004034 ₿0.0000000045	$82.81K ₿0.93	$404.35K ₿4.56	$404.35K ₿4.56
4939	Blockasset BLOCK	$0.00128 ₿0.000000014	12.71	$399.08K ₿4.51	$0.001284 ₿0.000000014	$0.001134 ₿0.000000012	$3.97K ₿0.04	$399.08K ₿4.51	$399.08K ₿4.51
4942	Forty Two DAO Token FTD	$0.02474 ₿0.00000027	14.13	$398.37K ₿4.49	$0.02999 ₿0.00000033	$0.02134 ₿0.00000023	$1.96K ₿0.02	$2.47M ₿27.86	$398.37K ₿4.49
4964	Lumoz MOZ	$0.000276 ₿0.0000000031	66.28	$394.38K ₿4.44	$0.0002775 ₿0.0000000031	$0.0001553 ₿0.0000000017	$2.68K ₿0.03	$2.72M ₿30.69	$394.38K ₿4.44
4980	Eliza ELIZA	$0.0003908 ₿0.0000000044	-4.33	$390.83K ₿4.4	$0.0004085 ₿0.0000000045	$0.0003829 ₿0.0000000043	$242.39K ₿2.73	$390.83K ₿4.4	$390.83K ₿4.4
5002	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5015	Muse MUSE	$0.4556 ₿0.0000052	4.72	$380.07K ₿4.28	$0.4642 ₿0.0000052	$0.4222 ₿0.0000047	$12.8K ₿0.14	$380.8K ₿4.29	$380.07K ₿4.28
5016	GAM3S.GG G3	$0.0006298 ₿0.0000000070	-7.15	$380.43K ₿4.29	$0.0006786 ₿0.0000000075	$0.0006298 ₿0.0000000070	$249.16K ₿2.8	$629.96K ₿7.1	$380.43K ₿4.29
5020	Loom Network (NEW) LOOM	$0.0003044 ₿0.0000000034	-14.54	$379.09K ₿4.27	$0.0003632 ₿0.0000000040	$0.0002979 ₿0.0000000033	$425.99 ₿0	$396.49K ₿4.47	$379.09K ₿4.27
5045	Tsotchke TSOTCHKE	$0.0003927 ₿0.0000000044	-6.49	$372.37K ₿4.2	$0.0004233 ₿0.0000000047	$0.0003895 ₿0.0000000043	$3.37K ₿0.04	$393.46K ₿4.43	$372.37K ₿4.2
5056	Kasta KASTA	$0.0004821 ₿0.0000000054	-1.15	$369.05K ₿4.16	$0.0004981 ₿0.0000000055	$0.0004818 ₿0.0000000054	$55.5K ₿0.63	$722.97K ₿8.15	$369.05K ₿4.16
5057	APWine APW	$0.03831 ₿0.00000043	-1.25	$369.04K ₿4.16	$0.0391 ₿0.00000043	$0.0379 ₿0.00000042	$3 ₿0	$1.91M ₿21.58	$369.04K ₿4.16
5071	Euro Tether EURT	$0.08781 ₿0.00000098	-8.10	$365.05K ₿4.11	$0.09568 ₿0.0000010	$0.08763 ₿0.00000098	$1.76K ₿0.02	$4.39M ₿49.5	$365.05K ₿4.11
5107	Chainge Finance XCHNG	$0.0006636 ₿0.0000000074	-0.02	$355.14K ₿4	$0.0008419 ₿0.0000000095	$0.000604 ₿0.0000000067	$919.48 ₿0.01	$862.61K ₿9.72	$355.14K ₿4
5113	Hum(AI)n Web3 DOME	$0.00000388 ₿0.000000000043	-1.68	$353.51K ₿3.99	$0.000003989 ₿0.000000000044	$0.00000387 ₿0.000000000043	$113.25K ₿1.28	$387.88K ₿4.38	$353.51K ₿3.99
5116	Hapi HAPI	$0.4804 ₿0.0000054	-3.29	$353.1K ₿3.98	$0.4984 ₿0.0000055	$0.4804 ₿0.0000054	$209.54 ₿0	$362.04K ₿4.08	$353.1K ₿3.98
5131	Apeiron APRS	$0.001789 ₿0.000000019	-30.09	$349.63K ₿3.94	$0.002787 ₿0.000000031	$0.001767 ₿0.000000019	$10.58K ₿0.12	$1.77M ₿19.93	$349.63K ₿3.94
5154	DOGC DOGC	$0.000003379 ₿0.000000000038	6.54	$343.1K ₿3.87	$0.00000362 ₿0.000000000040	$0.00000313 ₿0.000000000035	$54.61K ₿0.62	$343.1K ₿3.87	$343.1K ₿3.87
5168	Linear LINA	$0.00002532 ₿0.00000000028	-45.86	$340.43K ₿3.84	$0.0000494 ₿0.00000000055	$0.00002527 ₿0.00000000028	$1.5K ₿0.02	$340.55K ₿3.84	$340.43K ₿3.84
5195	Loky by Virtuals LOKY	$0.0003553 ₿0.0000000040	-2.56	$334.19K ₿3.77	$0.0003649 ₿0.0000000040	$0.0003507 ₿0.0000000039	$847.45 ₿0.01	$353.94K ₿3.99	$334.19K ₿3.77
5201	Netvrk NETVR	$0.003339 ₿0.000000037	1.31	$332.48K ₿3.75	$0.003354 ₿0.000000038	$0.003243 ₿0.000000036	$203.71 ₿0	$334.03K ₿3.76	$332.48K ₿3.75
5211	WiFi Map WIFI	$0.0005586 ₿0.0000000062	-5.96	$329.16K ₿3.71	$0.0005987 ₿0.0000000067	$0.0005585 ₿0.0000000062	$88 ₿0	$558.65K ₿6.3	$329.16K ₿3.71
5243	Evmos EVMOS	$0.00063 ₿0.0000000070	-1.11	$323K ₿3.64	$0.0006438 ₿0.0000000072	$0.0006292 ₿0.0000000070	$0.63 ₿0	$630K ₿7.1	$323K ₿3.64
5249	Maple MPL	$0.1845 ₿0.0000020	-0.12	$322.35K ₿3.63	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$47.19K ₿0.53	$1.84M ₿20.76	$322.35K ₿3.63
5254	Mars Protocol MARS	$0.001211 ₿0.000000013	81.69	$322.73K ₿3.61	$0.001368 ₿0.000000015	$0.0003452 ₿0.0000000038	$2.04K ₿0.02	$553.58K ₿6.2	$322.73K ₿3.61
5264	Paint Swap BRUSH	$0.001034 ₿0.000000011	-1.14	$318.03K ₿3.58	$0.001055 ₿0.000000011	$0.001026 ₿0.000000011	$295.28 ₿0	$318.03K ₿3.58	$318.03K ₿3.58
5284	MEMENTO•MORI (Runes) MORI	$0.003129 ₿0.000000035	-0.09	$312.9K ₿3.53	$0.003149 ₿0.000000035	$0.003121 ₿0.000000034	$2.74K ₿0.03	$312.9K ₿3.53	$312.9K ₿3.53
5300	UniLend Finance UFT	$0.003 ₿0.000000033	1.31	$309.13K ₿3.48	$0.003095 ₿0.000000035	$0.002958 ₿0.000000033	$59.13K ₿0.67	$309.13K ₿3.48	$309.13K ₿3.48
5301	Forward FORWARD	$0.00006189 ₿0.00000000069	-0.99	$309.12K ₿3.48	$0.00006253 ₿0.00000000070	$0.00006174 ₿0.00000000069	$1.14 ₿0	$309.47K ₿3.49	$309.12K ₿3.48
5306	aBTC ABTC	$88,502 ₿0.99	0.20	$308.17K ₿2.76	$88,854 ₿1.0011	$87,067 ₿0.98	$35.3K ₿0.4	$261.09M ₿2.34K	$308.17K ₿2.76
5326	Synternet SYNT	$0.0002906 ₿0.0000000032	-27.19	$303.47K ₿3.25	$0.0004077 ₿0.0000000045	$0.0002714 ₿0.0000000030	$9.94K ₿0.11	$341.36K ₿3.65	$303.47K ₿3.25
5340	XDEFI XDEFI	$0.002303 ₿0.000000025	0.07	$299.68K ₿3.35	$0.002303 ₿0.000000025	$0.002302 ₿0.000000025	$14.37 ₿0	$552.95K ₿6.19	$299.68K ₿3.35
5349	enqAI ENQAI	$0.0002994 ₿0.0000000033	13.61	$297.38K ₿3.35	$0.0003041 ₿0.0000000034	$0.0002626 ₿0.0000000029	$57.03K ₿0.64	$300.16K ₿3.38	$297.38K ₿3.35
5354	OctonetAI OCTO	$0.002962 ₿0.000000033	-1.77	$296.84K ₿3.34	$0.003035 ₿0.000000034	$0.002966 ₿0.000000033	$1.95K ₿0.02	$296.84K ₿3.34	$296.84K ₿3.34
5416	Sturdy STRDY	$0.01401 ₿0.00000015	-1.11	$286.33K ₿3.23	$0.01423 ₿0.00000015	$0.01401 ₿0.00000015	$79.32 ₿0	$1.4M ₿15.81	$286.33K ₿3.23
5417	AstroPepeX APX	$0.00000439 ₿0.000000000049	-0.87	$286.31K ₿2.84	$0.00000449 ₿0.000000000050	$0.00000386 ₿0.000000000043	$55.71K ₿0.63	$286.31K ₿2.84	$286.31K ₿2.84
5426	Tardi TARDI	$0.0002845 ₿0.0000000032	-1.47	$284.86K ₿3.21	$0.0002912 ₿0.0000000032	$0.0002839 ₿0.0000000032	$124.67 ₿0	$284.86K ₿3.21	$284.86K ₿3.21
5432	Velvet Unicorn by Virtuals VU	$0.0002846 ₿0.0000000032	-2.58	$283.77K ₿3.2	$0.0002975 ₿0.0000000033	$0.0002845 ₿0.0000000032	$438.6 ₿0	$283.77K ₿3.2	$283.77K ₿3.2
5442	Max on ETH MAXETH	$0.0000002868 ₿0.0000000000032	-2.44	$281.66K ₿3.17	$0.0000002987 ₿0.0000000000033	$0.0000002746 ₿0.0000000000030	$53.71K ₿0.61	$281.66K ₿3.17	$281.66K ₿3.17
5444	Passage PASG	$0.0002041 ₿0.0000000022	-14.19	$281.6K ₿3.18	$0.0002379 ₿0.0000000026	$0.0001941 ₿0.0000000021	$929.14 ₿0.01	$283.33K ₿3.2	$281.6K ₿3.18
5455	Laika AI LKI	$0.0006544 ₿0.0000000073	6.38	$280.25K ₿3.1	$0.000655 ₿0.0000000073	$0.0006127 ₿0.0000000068	$273.16K ₿3.08	$654.42K ₿7.24	$280.25K ₿3.1
5476	KOALA AI KOKO	$0.00000002918 ₿0.00000000000032	-3.50	$275.18K ₿3.1	$0.00000003062 ₿0.00000000000034	$0.00000002919 ₿0.00000000000032	$12.59K ₿0.14	$290.62K ₿3.27	$275.18K ₿3.1
5487	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5498	ORBIT GRIFT	$0.0003086 ₿0.0000000034	1.05	$271.54K ₿3.06	$0.0003102 ₿0.0000000035	$0.0003045 ₿0.0000000034	$310.77K ₿3.5	$308.59K ₿3.48	$271.54K ₿3.06
5518	Marvin Inu MARVIN	$0.000000637 ₿0.0000000000071	-1.68	$268K ₿3.03	$0.000000655 ₿0.0000000000073	$0.0000006371 ₿0.0000000000071	$414.78 ₿0	$268K ₿3.03	$268K ₿3.03
5531	888 888	$0.002983 ₿0.000000033	-0.20	$265.65K ₿2.99	$0.003036 ₿0.000000034	$0.002973 ₿0.000000033	$32.49 ₿0	$265.65K ₿2.99	$265.65K ₿2.99
5535	aixCB by Virtuals AIXCB	$0.0002666 ₿0.0000000030	-2.14	$265.06K ₿2.99	$0.0002753 ₿0.0000000030	$0.0002665 ₿0.0000000030	$212.68 ₿0	$265.06K ₿2.99	$265.06K ₿2.99
5536	Mystery MYSTERY	$0.00000000063 ₿0.0000000000000070	1.29	$265.03K ₿2.99	$0.000000000637 ₿0.0000000000000071	$0.00000000062 ₿0.0000000000000069	$126.51K ₿1.42	$265.03K ₿2.99	$265.03K ₿2.99
5546	BORED BORED	$0.0002625 ₿0.0000000029	0	$262.61K ₿2.93	$0	$0	$14.37 ₿0	$262.61K ₿2.93	$262.61K ₿2.93
5557	sekoia by Virtuals SEKOIA	$0.0002604 ₿0.0000000029	5.19	$260.49K ₿2.94	$0.0002775 ₿0.0000000031	$0.0002435 ₿0.0000000027	$77.54K ₿0.87	$260.49K ₿2.94	$260.49K ₿2.94
5580	AIT Protocol AIT	$0.0008666 ₿0.0000000097	-3.54	$256.76K ₿2.9	$0.0009851 ₿0.000000011	$0.000866 ₿0.0000000097	$1.98K ₿0.02	$257.91K ₿2.91	$256.76K ₿2.9
5592	Urolithin A $URO	$0.0002549 ₿0.0000000028	-2.75	$255.41K ₿2.88	$0.000264 ₿0.0000000029	$0.0002541 ₿0.0000000028	$1.42K ₿0.02	$255.41K ₿2.88	$255.41K ₿2.88
5599	FU FU	$0.000001439 ₿0.000000000016	-1.01	$254.46K ₿2.87	$0.00000145 ₿0.000000000016	$0.00000143 ₿0.000000000016	$203.15 ₿0	$254.46K ₿2.87	$254.46K ₿2.87
5616	SKI MASK CAT SKICAT	$0.0002534 ₿0.0000000028	3.44	$250.91K ₿2.83	$0.0002563 ₿0.0000000028	$0.0002449 ₿0.0000000027	$79.49K ₿0.9	$250.91K ₿2.83	$250.91K ₿2.83
5634	STARS STARS	$0.000005519 ₿0.000000000062	-1.34	$248.86K ₿2.8	$0.000006299 ₿0.000000000070	$0.00000547 ₿0.000000000061	$70.27K ₿0.79	$248.86K ₿2.8	$248.86K ₿2.8
5638	Big Pharmai DRUGS	$0.000225 ₿0.0000000025	-3.16	$248.46K ₿2.8	$0.0002346 ₿0.0000000026	$0.0002254 ₿0.0000000025	$737.2 ₿0.01	$248.46K ₿2.8	$248.46K ₿2.8
5650	Kolin KOLIN	$0.0002462 ₿0.0000000027	-4.06	$246.68K ₿2.78	$0.0002592 ₿0.0000000029	$0.0002462 ₿0.0000000027	$900.28 ₿0.01	$246.68K ₿2.78	$246.68K ₿2.78
5660	Decentral Games DG	$0.0002647 ₿0.0000000029	-6.65	$245.65K ₿2.77	$0.0002836 ₿0.0000000031	$0.000227 ₿0.0000000025	$19.11 ₿0	$245.65K ₿2.77	$245.65K ₿2.77
5689	Dolos The Bully BULLY	$0.0002473 ₿0.0000000027	-1.45	$238.07K ₿2.68	$0.0002525 ₿0.0000000028	$0.0002473 ₿0.0000000027	$419.51 ₿0	$238.07K ₿2.68	$238.07K ₿2.68
5693	Hasbulla's Cat BARSIK	$0.0002376 ₿0.0000000026	5.35	$237.69K ₿2.68	$0.0002386 ₿0.0000000026	$0.0002196 ₿0.0000000024	$100.99K ₿1.14	$237.69K ₿2.68	$237.69K ₿2.68
5714	Catana CATANA	$0.0002362 ₿0.0000000026	-3.18	$232.69K ₿2.62	$0.0002879 ₿0.0000000032	$0.0002241 ₿0.0000000025	$126.84K ₿1.4	$232.69K ₿2.62	$232.69K ₿2.62
5722	TopGoal GOAL	$0.0004299 ₿0.0000000048	0.62	$230.58K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$429.98K ₿4.84	$230.58K ₿2.6
5759	Swan Chain SWAN	$0.0005682 ₿0.0000000064	0.49	$225.22K ₿2.54	$0.0005711 ₿0.0000000064	$0.0005655 ₿0.0000000063	$11.95K ₿0.13	$571.07K ₿6.43	$225.22K ₿2.54
5766	Expand XZK	$0.0005441 ₿0.0000000061	-0.01*	$223.5K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$11.75K ₿0.13	$544.11K ₿6.13	$223.5K ₿2.52
5796	MoonPrime Games LUNAR	$0.0002444 ₿0.0000000027	0	$219.47K ₿2.45	$0	$0	$23.23 ₿0	$219.47K ₿2.45	$219.47K ₿2.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}