Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3950	Alpaca Finance ALPACA	$0.00555 ₿0.0000034	-2.07	$841.82K ₿517.27	$0.00567 ₿0.0000035	$0.005301 ₿0.0000034	$85.87K ₿76.59	$841.82K ₿517.27	$841.82K ₿517.27
3955	DeFiChain DFI	$0.0009236 ₿0.0000011	-41.82	$836.79K ₿963.87	$0.001587 ₿0.0000011	$0.0007961 ₿0.0000010	$143.16 ₿65.11	$1.11M ₿1.33K	$836.79K ₿963.87
3958	Degen Spartan AI DEGENAI	$0.0008366	0.96	$836.55K	$0.0008559	$0.0008116	$265.72K	$836.55K	$836.55K
3959	DappRadar RADAR	$0.0005454 ₿0.00000012	-1.99	$830.49K ₿144.26	$0.0005819 ₿0.00000013	$0.0005314 ₿0.00000012	$60.76K ₿7.41	$5.44M ₿1.28K	$830.49K ₿144.26
3989	NFT Worlds WRLD	$0.001484 ₿0.0000010	7.14	$815.11K ₿566.96	$0.001502 ₿0.0000010	$0.001385 ₿0.0000010	$13.52 ₿0.66	$7.42M ₿5.16K	$815.11K ₿566.96
3996	Netvrk NETVR	$0.008113 ₿0.0000027	0.30	$811.38K ₿175.9	$0.008474 ₿0.0000029	$0.007963 ₿0.0000026	$5.6K ₿2.49	$811.38K ₿274.49	$811.38K ₿175.9
3998	Film.io FAN	$0.0002744	0	$807.8K	$0	$0	$34.89	$2.74M	$807.8K
4000	Chasm CAI	$0.008071	-12.04	$807.2K	$0.009459	$0.00796	$48.32K	$8.07M	$807.2K
4013	ORA Coin ORA	$0.01417	27.71	$798.41K	$0.01488	$0.01095	$2.8K	$4.73M	$798.41K
4027	XANA XETA	$0.0001612 ₿0.00000013	-2.00	$794.24K ₿295	$0.0001647 ₿0.00000015	$0.0001608 ₿0.00000011	$10.38K ₿36.65	$794.24K ₿680.07	$794.24K ₿295
4033	Spinning Cat OIIAOIIA	$0.0007865	-6.80	$786.81K	$0.0008852	$0.0007869	$10.38K	$786.81K	$786.81K
4037	PARSIQ PRQ	$0.002686 ₿0.0000028	1.22	$786.61K ₿591.61	$0.002741 ₿0.0000031	$0.002634 ₿0.0000026	$62.56 ₿43.82	$833.63K ₿872.98	$786.61K ₿591.61
4041	LAIKA the Cosmodog LAIKA	$0.0000007844	-0.05	$784.45K	$0.0000007861	$0.0000007705	$25K	$784.45K	$784.45K
4042	Voyager Token VGX	$0.0008588 ₿0.0000015	-1.13	$784.44K ₿435.9	$0.0008783 ₿0.0000015	$0.0008582 ₿0.0000014	$521.33K ₿114.66	$786.62K ₿439.69	$784.44K ₿435.9
4054	Gari Network GARI	$0.001167 ₿0.00000048	-4.84	$773.62K ₿210.12	$0.001232 ₿0.00000049	$0.001166 ₿0.00000047	$140.53K ₿18	$1.17M ₿482.01	$773.62K ₿210.12
4057	Phil PHIL	$0.0007736	1.68	$773.69K	$0.0007803	$0.0007536	$442.08K	$773.69K	$773.69K
4065	EYWA EYWA	$0.001783	0.53	$767.86K	$0.001789	$0.001763	$282.21K	$1.78M	$767.86K
4089	Vector Smart Gas VSG	$0.0001173 ₿0.000000029	0.23	$757.65K ₿0	$0.0001221 ₿0.000000031	$0.0001161 ₿0.000000029	$162.63K ₿0.55	$757.65K ₿301.99	$757.65K ₿0
4105	Charles the Chad CHAD	$0.0007458	6.16	$745.8K	$0.0007511	$0.0006929	$71.3	$745.8K	$745.8K
4111	Rally RLY	$0.0001477 ₿0.00000025	-1.73	$740.91K ₿1.27K	$0.0001576 ₿0.00000027	$0.0001478 ₿0.00000024	$3.94K ₿36.1	$2.22M ₿3.81K	$740.91K ₿1.27K
4115	DUKO DUKO	$0.00007398 ₿0.000000021	-0.15	$739.75K ₿0	$0.00007676 ₿0.000000026	$0.00007279 ₿0.000000017	$170.25K ₿27.48	$739.75K ₿214.96	$739.75K ₿0
4119	Dogechain DC	$0.000009769 ₿0.000000011	0.08	$736.51K ₿331.9	$0.00001032 ₿0.000000012	$0.000009589 ₿0.000000011	$67.43K ₿38.95	$1.66M ₿2.01K	$736.51K ₿331.9
4122	Passage PASG	$0.0005418 ₿0.00000068	1.34	$734.42K ₿515.74	$0.0005704 ₿0.00000068	$0.0005156 ₿0.00000065	$794.66 ₿0.45	$741.84K ₿846.47	$734.42K ₿515.74
4125	GameSwift GSWIFT	$0.001676 ₿0.0000069	-1.86	$733.72K ₿386.81	$0.001783 ₿0.0000072	$0.001625 ₿0.0000068	$34.75K ₿12.38	$1.3M ₿9.62K	$733.72K ₿386.81
4126	ORBIT GRIFT	$0.0008338	4.25	$733.51K	$0.0008557	$0.0007998	$428.72K	$833.57K	$733.51K
4130	Hum(AI)n Web3 DOME	$0.000008009 ₿0.0000000076	7.85	$729.88K ₿206.46	$0.00000806 ₿0.0000000078	$0.00000731 ₿0.0000000076	$76.8K ₿7.95	$800.85K ₿765.08	$729.88K ₿206.46
4149	LeverFi LEVER	$0.00002078 ₿0.000000052	3.12	$727.26K ₿1.54K	$0.00002368 ₿0.000000056	$0.0000201 ₿0.000000051	$510.61K ₿390.83	$727.28K ₿1.85K	$727.26K ₿1.54K
4151	Troy TROY	$0.000072 ₿0.000000045	5.71	$720.3K ₿458.24	$0.00007309 ₿0.000000047	$0.00006608 ₿0.000000045	$565.13K ₿40.76	$720.3K ₿458.24	$720.3K ₿458.24
4156	PLAY PLAY	$0.0009648	0.08	$717.95K	$0.0009963	$0.0009603	$242.78	$964.9K	$717.95K
4168	MAX MAX	$0.0007137	0.12	$713.49K	$0.0007396	$0.0007045	$182.38K	$713.49K	$713.49K
4189	Peng PENG	$0.006968 ₿0.0000040	5.51	$696.69K ₿406.18	$0.00701 ₿0.0000045	$0.006595 ₿0.0000032	$188.46K ₿110.29	$696.69K ₿406.18	$696.69K ₿406.18
4199	DOGC DOGC	$0.0000069	12.47	$692.28K	$0.000007179	$0.000006129	$57.23K	$692.28K	$692.28K
4211	nomnom NOMNOM	$0.000685	-2.16	$684.92K	$0.0007406	$0.0006723	$127.15K	$684.92K	$684.92K
4212	Scallop SCLP	$0.01229 ₿0.0000080	1.91	$684.65K ₿531.6	$0.01251 ₿0.0000081	$0.01181 ₿0.0000078	$0 ₿12.88	$1.23M ₿804.2	$684.65K ₿531.6
4223	Kizuna KIZUNA	$0.000000000705 ₿0.00000000000022	-6.50	$678.71K ₿213.6	$0.00000000079 ₿0.00000000000026	$0.000000000706 ₿0.00000000000021	$39.12 ₿2.75	$678.71K ₿213.6	$678.71K ₿213.6
4227	Loom Network (NEW) LOOM	$0.0005427 ₿0.0000014	12.88	$674.59K ₿1.82K	$0.0008716 ₿0.0000015	$0.0004793 ₿0.0000014	$1.22K ₿117.4	$705.57K ₿1.93K	$674.59K ₿1.82K
4233	Rejuve.AI RJV	$0.00125 ₿0.00000049	0.31	$669.92K ₿266.12	$0.001281 ₿0.00000053	$0.001223 ₿0.00000049	$279.69K ₿6.67	$1.25M ₿496.24	$669.92K ₿266.12
4247	WiFi Map WIFI	$0.001132 ₿0.0000018	6.91	$667.41K ₿566.16	$0.001284 ₿0.0000019	$0.001002 ₿0.0000018	$9.21K ₿12.9	$1.13M ₿1.84K	$667.41K ₿566.16
4261	Brainlet BRAINLET	$0.0006525	9.83	$652.43K	$0.0006614	$0.000573	$22.07K	$652.43K	$652.43K
4262	Luminous LUM	$0.6546	3.21	$654.6K	$0.6585	$0.6304	$58.15K	$654.6K	$654.6K
4264	Nailong NAILONG	$0.0006537	-0.30	$653.88K	$0.0006764	$0.0006256	$256.65K	$653.88K	$653.88K
4267	Terminus TERMINUS	$0.006522	0.77	$652.27K	$0.007039	$0.00647	$286.26K	$652.27K	$652.27K
4286	Realis Worlds REALIS	$0.0006707	3.47	$640.49K	$0.0006857	$0.000647	$34.82K	$670.03K	$640.49K
4297	Anon ANON	$0.0006369	-13.77	$636.99K	$0.0007408	$0.0005767	$124.87K	$636.99K	$636.99K
4300	Whine Coin WHINE	$0.00000705	0	$634.06K	$0	$0	$7.96	$634.06K	$634.06K
4308	Welshcorgicoin WELSH	$0.00006299 ₿0.000000095	-7.36	$629.95K ₿954.63	$0.00006962 ₿0.00000010	$0.00006189 ₿0.000000094	$59.69K ₿21.4	$629.95K ₿954.63	$629.95K ₿954.63
4318	REVOX REX	$0.000308	1.16	$624.25K	$0.0003129	$0.0002964	$320.43K	$926.34K	$624.25K
4321	ZBIT•BLUE•BITCOIN ZBIT	$0.02968 ₿0.000039	1.00	$623.41K ₿893.25	$0.02971 ₿0.000086	$0.02939 ₿0.000034	$664.36 ₿13.75	$623.41K ₿893.25	$623.41K ₿893.25
4333	Evmos EVMOS	$0.001206 ₿0.0000010	6.87	$618.6K ₿511.62	$0.001211 ₿0.0000010	$0.001081 ₿0.0000010	$1.63K ₿15.07	$1.21M ₿1.03K	$618.6K ₿511.62
4337	Loky by Virtuals LOKY	$0.0006539	-3.75	$616.42K	$0.0007036	$0.0006551	$1.88K	$652.85K	$616.42K
4338	Skibidi Toilet SKBDI	$0.008208	-12.75	$614.98K	$0.009498	$0.008025	$429.43K	$614.98K	$614.98K
4359	Fud the Pug FUD	$0.00000001051 ₿0.0000000000061	8.26	$604.88K ₿0	$0.00000061 ₿0.0000000000070	$0.0000004904 ₿0.0000000000056	$12.62 ₿22.64	$794.13K ₿616.68	$604.88K ₿0
4367	Seedworld SWORLD	$0.00007396	-3.02	$600.42K	$0.00007715	$0.00007309	$2.98K	$1.48M	$600.42K
4381	Rifampicin $RIF	$0.0005934	-0.46	$593.3K	$0.0006071	$0.0005863	$440.99K	$593.3K	$593.3K
4393	Trog TROG	$0.000001399	0.80	$589K	$0.0000015	$0.000001379	$134.63K	$589K	$589K
4395	AIT Protocol AIT	$0.001989 ₿0.0000068	3.13	$588.32K ₿570.83	$0.002595 ₿0.0000074	$0.001929 ₿0.0000067	$6.39K ₿8.26	$592.21K ₿6.82K	$588.32K ₿570.83
4403	Synesis One SNS	$0.0007378 ₿0.0000010	0.63	$603.25K ₿520.79	$0.0007636 ₿0.0000011	$0.0006889 ₿0.0000010	$12.84K ₿31.77	$737.88K ₿1.07K	$603.25K ₿520.79
4416	Anzen Finance ANZ	$0.0006768	3.57	$576.04K	$0.0006887	$0.0006533	$1.33K	$6.77M	$576.04K
4417	PINO PINO	$0.0005815	-1.38	$575.94K	$0.0006057	$0.0005818	$1.47K	$575.94K	$575.94K
4418	DeepFakeAI FAKEAI	$0.0005967 ₿0.00000019	5.50	$575.61K ₿186.16	$0.0006248 ₿0.00000023	$0.0005567 ₿0.00000019	$1.44K ₿7.96	$575.61K ₿186.16	$575.61K ₿186.16
4428	SelfieDogCoin SELFIE	$0.0005694	0.60	$571.55K	$0.0006007	$0.000538	$31.81K	$571.55K	$571.55K
4458	Lumerin LMR	$0.0008878 ₿0.0000010	2.09	$561.59K ₿638.35	$0.0008898 ₿0.0000011	$0.000867 ₿0.00000095	$694.68 ₿3.94	$887.82K ₿1.05K	$561.59K ₿638.35
4471	Octokn OTK	$0.001061 ₿0.0000011	-14.93	$556.97K ₿328.97	$0.001274 ₿0.0000011	$0.001023 ₿0.0000010	$106.58K ₿2.94	$1.27M ₿1.37K	$556.97K ₿328.97
4497	GAM3S.GG G3	$0.0008998 ₿0.0000026	1.33	$543.92K ₿0	$0.0009132 ₿0.0000032	$0.0008625 ₿0.0000026	$292.7K ₿93.69	$900.48K ₿2.66K	$543.92K ₿0
4506	Storm STMX	$0.0000491 ₿0.00000014	0.57	$539.65K ₿1.64K	$0.00005866 ₿0.00000015	$0.00004497 ₿0.00000014	$16.79K ₿60.54	$613.24K ₿1.86K	$539.65K ₿1.64K
4508	MEOW MEOW	$0.000005949	0.58	$538.32K	$0.0000061	$0.000005839	$17.82	$538.32K	$538.32K
4516	PunkCity PUNK	$0.01231 ₿0.000054	-2.52	$535.73K ₿1.03K	$0.01412 ₿0.000054	$0.01231 ₿0.000047	$36.11 ₿1.06	$613.33K ₿2.7K	$535.73K ₿1.03K
4524	Striker League MBS	$0.0008519 ₿0.00000030	-5.50	$532.84K ₿132.95	$0.0009488 ₿0.00000033	$0.0008495 ₿0.00000030	$11.71K ₿1.63	$851.95K ₿304.73	$532.84K ₿132.95
4525	Spore SPORE	$0.0005327	1.12	$532.75K	$0.0005357	$0.0005196	$71.92K	$532.75K	$532.75K
4533	Commune AI COMAI	$0.006311 ₿0.000018	-0.58	$530.37K ₿1.2K	$0.006379 ₿0.000019	$0.006309 ₿0.000017	$1.6 ₿6.9	$1.07M ₿18.4K	$530.37K ₿1.2K
4552	Nuls NULS	$0.004589 ₿0.000012	16.65	$524.29K ₿1.38K	$0.00466 ₿0.000013	$0.003924 ₿0.000011	$370.34 ₿199.6	$612.41K ₿1.62K	$524.29K ₿1.38K
4556	Bozo Benk BOZO	$0.0006503 ₿0.00000032	0.92	$522.97K ₿257.29	$0.0006651 ₿0.00000039	$0.0006124 ₿0.00000031	$1.18K ₿0.43	$522.97K ₿257.3	$522.97K ₿257.29
4594	Apeiron APRS	$0.003094 ₿0.000011	61.14	$507.73K ₿0	$0.004461 ₿0.000013	$0.001869 ₿0.000011	$12.73K ₿186.13	$2.57M ₿11.93K	$507.73K ₿0
4596	Tri Sigma TRISIG	$0.0004975	0.11	$506.87K	$0.0005112	$0.0004906	$72.51K	$506.87K	$506.87K
4599	DeepBrain Chain DBC	$0.000158 ₿0.000000073	-3.79	$506.4K ₿234.67	$0.0001968 ₿0.000000077	$0.0001501 ₿0.000000071	$42.03K ₿10.19	$1.58M ₿733.35	$506.4K ₿234.67
4607	KWEEN KWEEN	$0.0005024	0.33	$505.07K	$0.0005155	$0.0004928	$801.76	$505.07K	$505.07K
4625	Forward FORWARD	$0.00009995 ₿0.000000096	-0.12	$499.24K ₿391.45	$0.0001005 ₿0.00000010	$0.00009995 ₿0.000000094	$146.14K ₿21.16	$499.81K ₿484.97	$499.24K ₿391.45
4633	XDEFI XDEFI	$0.003828 ₿0.0000018	0.14	$498.02K ₿206.33	$0.003889 ₿0.0000019	$0.003721 ₿0.0000018	$35.79 ₿4.86	$918.92K ₿448.85	$498.02K ₿206.33
4643	Swan Chain SWAN	$0.001403	12.63	$495.45K	$0.001413	$0.001245	$11.71K	$1.4M	$495.45K
4647	H2 Finance $H2	$0.0006962	-1.23	$491.66K	$0.0007167	$0.0006901	$1.97K	$5.16M	$491.66K
4665	Hapi HAPI	$0.663 ₿0.00037	-18.88	$485.55K ₿266.25	$0.8185 ₿0.00039	$0.6029 ₿0.00036	$23.28K ₿6.87	$497.84K ₿273.17	$485.55K ₿266.25
4676	DrPepe.ai BRYAN	$0.000000000543	1.90	$482.61K	$0.000000000555	$0.000000000533	$5.53	$482.61K	$482.61K
4682	Shifu SHIFU	$0.000005239	-1.07	$481.36K	$0.000005329	$0.000005249	$2.3	$525.72K	$481.36K
4694	Dasha VVAIFU	$0.000481	1.22	$477.93K	$0.0004914	$0.0004708	$340.76K	$477.93K	$477.93K
4702	MEMENTO•MORI (Runes) MORI	$0.004716	2.06	$471.61K	$0.004737	$0.004582	$4.3K	$471.61K	$471.61K
4703	Sylo SYLO	$0.00007346 ₿0.000000039	-0.76	$471.09K ₿166.14	$0.0000776 ₿0.000000042	$0.00007216 ₿0.000000039	$204.16K ₿19.13	$733.82K ₿399.5	$471.09K ₿166.14
4704	TopGoal GOAL	$0.0008779 ₿0.0000010	-23.07	$470.8K ₿0	$0.001454 ₿0.0000011	$0.0008338 ₿0.0000010	$13.16K ₿1.82	$877.96K	$470.8K ₿0
4707	Infinitar Governance Token IGT	$0.001001	0.11	$470.27K	$0.001006	$0.0009655	$20.31K	$1M	$470.27K
4713	Memes AI MEMESAI	$0.000469	207.07	$468.95K	$0.0004804	$0.0001353	$54.36K	$468.95K	$468.95K
4719	LOAFCAT LOAFCAT	$0.000004639	-8.69	$466.75K	$0.00000513	$0.000004639	$1.84K	$466.75K	$466.75K
4720	AXOL AXOL	$0.0004659	10.66	$465.93K	$0.0004796	$0.0004193	$535.79	$465.93K	$465.93K
4725	MOO MOO MOOMOO	$0.000707	0	$463.95K	$0.000707	$0.000707	$0	$463.95K	$463.95K
4747	Eliza ELIZA	$0.0004541	5.91	$454.17K	$0.0004662	$0.0004161	$237.94K	$454.17K	$454.17K
4766	Velvet Unicorn by Virtuals VU	$0.0004512	-2.56	$448.57K	$0.0004782	$0.0004524	$1.33K	$448.57K	$448.57K
4769	Matr1x MAX	$0.002825	-1.19	$447.33K	$0.003455	$0.002796	$66.35K	$2.26M	$447.33K
4772	She Rises AKA	$0.0004458	-4.30	$446.38K	$0.0004747	$0.0004435	$41.63K	$446.38K	$446.38K
4774	Wing Finance WING	$0.08351 ₿0.00011	-3.08	$446.06K ₿478.51	$0.08619 ₿0.00012	$0.08153 ₿0.00011	$70.49K ₿106.91	$637.89K ₿607.27	$446.06K ₿478.51
4846	Data Lake LAKE	$0.0002539 ₿0.00000033	5.48	$422.85K ₿303.09	$0.0002598 ₿0.00000034	$0.0002389 ₿0.00000032	$431.57 ₿3.19	$635.11K ₿840.17	$422.85K ₿303.09
4858	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.34 ₿0.000049	$1.09 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4880	Sturdy STRDY	$0.02016 ₿0.000015	0.34	$411.52K ₿76.02	$0.02064 ₿0.000016	$0.01983 ₿0.000015	$60.65 ₿2.05	$2.02M ₿1.5K	$411.52K ₿76.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}