Страница результатов 17 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2563	Meter MTRG	$0.08459 ₿0.000027	-2.07	$2.73M ₿985.73	$0.08988 ₿0.000027	$0.08431 ₿0.000025	$70.01K ₿3.01	$4.14M ₿1.28K	$2.73M ₿985.73
2570	Beercoin BEER	$0.000003059	-2.11	$2.71M	$0.00000312	$0.00000295	$396.59K	$2.71M	$2.71M
2576	Velvet Unicorn by Virtuals VU	$0.00274	-5.64	$2.71M	$0.002978	$0.002645	$14.14K	$2.71M	$2.71M
2577	Forward FORWARD	$0.000544 ₿0.000000096	0.17	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$150.55K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2579	Wrapped MistCoin WMC	$5.91 ₿0.00036	-3.72	$2.7M ₿0	$6.18 ₿0.00047	$5.7 ₿0.00035	$17.21K ₿8.65	$3.53M ₿80.86	$2.7M ₿0
2586	Nasdaq420 NASDAQ420	$0.002677	8.99	$2.68M	$0.00268	$0.002343	$58.4K	$2.68M	$2.68M
2587	MOE MOE	$0.02081 ₿0.0000046	-2.61	$2.66M ₿179.81	$0.02145 ₿0.0000046	$0.0199 ₿0.0000037	$4.13K ₿14.7	$7.93M ₿1.35K	$2.66M ₿179.81
2591	Rejuve.AI RJV	$0.004956 ₿0.00000049	-2.98	$2.65M ₿266.12	$0.005151 ₿0.00000053	$0.004846 ₿0.00000049	$831.21K ₿6.67	$4.95M ₿496.24	$2.65M ₿266.12
2594	Ref Finance REF	$0.0688 ₿0.0000065	-1.73	$2.64M ₿212.68	$0.07002 ₿0.0000071	$0.06572 ₿0.0000064	$189.49K ₿0.23	$6.87M ₿657.61	$2.64M ₿212.68
2596	Simmi Token SIMMI	$0.00002638	-1.03	$2.64M	$0.00002689	$0.00002606	$86.71K	$2.64M	$2.64M
2604	Increment Staked FLOW STFLOW	$0.4079 ₿0.000019	0.39	$2.61M ₿150.94	$0.4099 ₿0.000020	$0.3992 ₿0.000019	$889.32 ₿0.58	$2.61M ₿150.94	$2.61M ₿150.94
2607	Stride Staked Osmo STOSMO	$0.1937 ₿0.000022	0.47	$2.59M ₿453.11	$0.1949 ₿0.000023	$0.1903 ₿0.000022	$7.53K ₿0.69	$2.59M ₿453.11	$2.59M ₿453.11
2609	GameGPT DUEL	$0.0005755 ₿0.00000033	0.51	$2.59M ₿494.74	$0.0005829 ₿0.00000039	$0.000571 ₿0.00000033	$478.06K ₿53.03	$5.76M ₿3.4K	$2.59M ₿494.74
2610	Gui Inu GUI	$0.00000466 ₿0.00000000057	-5.83	$2.59M ₿206.08	$0.00000495 ₿0.00000000066	$0.000004639 ₿0.00000000056	$55.44K ₿11.84	$3.63M ₿445.18	$2.59M ₿206.08
2611	dogi DOGI	$0.1233 ₿0.000026	-2.95	$2.59M ₿0	$0.1301 ₿0.000029	$0.1223 ₿0.000025	$78.61K ₿4.64	$2.59M	$2.59M ₿0
2617	Typus TYPUS	$0.01282	-17.28	$2.57M	$0.0156	$0.01265	$9.86K	$12.83M	$2.57M
2618	Catcoin CAT	$0.000000000075 ₿0.000000000000011	-4.26	$2.56M ₿569.09	$0.000000000078 ₿0.000000000000013	$0.000000000073 ₿0.000000000000011	$276.35K ₿152.61	$2.56M ₿569.09	$2.56M ₿569.09
2620	Roko Network ROKO	$0.00001231 ₿0.00000000097	0.46	$2.56M ₿191.75	$0.00001368 ₿0.0000000010	$0.0000119 ₿0.00000000084	$46.56K ₿2.5	$4.55M ₿360.08	$2.56M ₿191.75
2627	Klima DAO KLIMA	$0.1259 ₿0.000041	-2.01	$2.55M ₿366.38	$0.1308 ₿0.000042	$0.1254 ₿0.000039	$7.21K ₿7.7	$2.55M ₿366.38	$2.55M ₿366.38
2631	Expand XZK	$0.006162	-5.68	$2.53M	$0.00688	$0.005837	$249.94K	$6.17M	$2.53M
2634	Cream CREAM	$1.1 ₿0.00069	-5.05	$2.55M ₿530.76	$1.17 ₿0.00070	$1.06 ₿0.00053	$73.23K ₿588.78	$3.21M ₿6.23K	$2.55M ₿530.76
2636	Monkey Pox POX	$0.002537	-3.62	$2.53M	$0.002653	$0.002459	$1.53K	$2.53M	$2.53M
2641	Tidecoin TDC	$0.1354	15.19	$2.51M	$0.1354	$0.1144	$448.73	$2.51M	$2.51M
2647	LiquidDriver LQDR	$0.2467 ₿0.000010	-1.36	$2.51M ₿43.69	$0.2506 ₿0.000010	$0.245 ₿0.000010	$1.48K ₿0.42	$2.51M	$2.51M ₿43.69
2654	TEH EPIK DUCK EPIK	$0.002942 ₿0.00000018	-3.04	$2.49M ₿0	$0.003035 ₿0.00000022	$0.002862 ₿0.00000014	$146.62K ₿34.17	$2.49M ₿184.9	$2.49M ₿0
2655	TOMI TOMI	$0.0007682 ₿0.000010	-1.51	$2.48M ₿1.22K	$0.0008088 ₿0.000010	$0.0007646 ₿0.0000099	$2.35M ₿267.23	$2.49M ₿1.47K	$2.48M ₿1.22K
2662	GameSwift GSWIFT	$0.006391 ₿0.0000069	0.18	$2.47M ₿386.81	$0.006441 ₿0.0000072	$0.006368 ₿0.0000068	$577.08K ₿12.38	$4.93M ₿9.62K	$2.47M ₿386.81
2671	Ta-da TADA	$0.003692 ₿0.0000032	0.48	$2.44M ₿195.92	$0.003707 ₿0.0000033	$0.003616 ₿0.0000032	$116.37K ₿3.84	$3.67M ₿3.28K	$2.44M ₿195.92
2672	PoSciDonDAO Token SCI	$0.6197	-0.56	$2.45M	$0.6248	$0.5809	$5.85K	$11.71M	$2.45M
2675	FRIC FRIC	$0.002445	-0.01*	$2.45M	$0.002514	$0.002406	$488.92K	$2.45M	$2.45M
2676	BABB BAX	$0.00003058 ₿0.0000000019	-2.03	$2.43M ₿155.49	$0.00003125 ₿0.0000000020	$0.00002981 ₿0.0000000019	$13.7K ₿1.26	$2.45M ₿157.8	$2.43M ₿155.49
2677	Crypto Asset Governance Alliance CAGA	$0.00003905 ₿0.0000000079	-0.67	$2.43M ₿468.84	$0.00004123 ₿0.0000000080	$0.00003905 ₿0.0000000077	$130.74K ₿15.62	$3.9M ₿799.13	$2.43M ₿468.84
2678	Liquina LQNA	$2.27	-0.89	$2.43M	$2.34	$2.26	$7.03K	$2.43M	$2.43M
2685	Fren Pet FP	$0.3295 ₿0.00018	0.49	$2.41M ₿0	$0.3306 ₿0.00023	$0.322 ₿0.00012	$5.35K ₿137.32	$2.41M ₿1.81K	$2.41M ₿0
2686	Stargaze STARS	$0.0008864 ₿0.00000043	-0.50	$2.41M ₿1.09K	$0.0009001 ₿0.00000044	$0.0008781 ₿0.00000039	$19.65K ₿9.18	$2.64M ₿1.31K	$2.41M ₿1.09K
2687	AgentTank TANK	$0.002417	-0.78	$2.42M	$0.002439	$0.002201	$585.45K	$2.42M	$2.42M
2688	Dtravel TRVL	$0.005447 ₿0.0000010	-2.13	$2.4M ₿317.13	$0.005593 ₿0.0000011	$0.005415 ₿0.0000010	$155.47K ₿2.81	$5.45M ₿1.04K	$2.4M ₿317.13
2699	Terminus TERMINUS	$0.02366	-9.92	$2.37M	$0.02627	$0.02351	$152.03K	$2.37M	$2.37M
2700	IQ6900 IQ	$0.002363	3.58	$2.36M	$0.002548	$0.002113	$493.96K	$2.36M	$2.36M
2703	Neurai XNA	$0.0001552 ₿0.000000037	-8.99	$2.36M ₿456	$0.0001729 ₿0.000000040	$0.0001497 ₿0.000000037	$118.91K ₿8.9	$2.36M ₿456	$2.36M ₿456
2704	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2706	Kolin KOLIN	$0.002366	-10.10	$2.35M	$0.00267	$0.002258	$34.05K	$2.35M	$2.35M
2714	Party PARTY	$0.001134	-4.00	$2.33M	$0.001182	$0.001122	$18.79K	$2.33M	$2.33M
2715	Bozo Benk BOZO	$0.002908 ₿0.00000032	-3.79	$2.33M ₿257.29	$0.00304 ₿0.00000039	$0.002857 ₿0.00000031	$6.58K ₿0.43	$2.33M ₿257.3	$2.33M ₿257.29
2717	Data Ownership Protocol DOP	$0.0002201	-4.08	$2.32M	$0.0002358	$0.0002143	$2.7M	$5.14M	$2.32M
2721	Carbon Browser CSIX	$0.003594 ₿0.0000011	7.11	$2.31M ₿438.87	$0.003602 ₿0.0000011	$0.003319 ₿0.0000011	$1.48M ₿18.79	$3.29M ₿1.04K	$2.31M ₿438.87
2725	catwifhat $CWIF	$0.00000007504 ₿0.0000000000041	-3.35	$2.3M ₿0	$0.00000007793 ₿0.0000000000046	$0.00000007084 ₿0.0000000000041	$66.75K ₿11.28	$2.3M	$2.3M ₿0
2726	M3M3 M3M3	$0.002298	-1.07	$2.3M	$0.002327	$0.00225	$2.92K	$2.3M	$2.3M
2728	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2729	sekoia by Virtuals SEKOIA	$0.002301	-1.79	$2.3M	$0.002373	$0.002196	$83.47K	$2.3M	$2.3M
2730	Nostra NSTR	$0.02298	-1.29	$2.32M	$0.02339 ₿0.	$0.02281 ₿0.	$86.92K ₿0	$2.32M	$2.32M
2732	Mey Network MEY	$0.02631	-0.27	$2.3M	$0.02655	$0.0258	$127.97K	$60.52M	$2.3M
2734	Common Wealth WLTH	$0.00273	0.65	$2.29M	$0.002772	$0.002653	$130.53K	$2.67M	$2.29M
2735	XCAD Network XCAD	$0.02933 ₿0.000014	-3.23	$2.29M ₿755.38	$0.03126 ₿0.000015	$0.02926 ₿0.000014	$861.58K ₿94.35	$5.83M ₿2.92K	$2.29M ₿755.38
2741	Arbius AIUS	$7.56 ₿0.0025	-0.87	$2.28M ₿183.72	$7.67 ₿0.0028	$6.99 ₿0.0023	$47.19K ₿20.42	$7.56M ₿2.56K	$2.28M ₿183.72
2747	SelfieDogCoin SELFIE	$0.002274	0.45	$2.27M	$0.002278	$0.002097	$121.09K	$2.27M	$2.27M
2752	Kaspy KASPY	$0.00000679	-7.70	$2.26M	$0.000007359	$0.00000678	$56.99K	$2.26M	$2.26M
2754	Seedify NFT Space SNFTS	$0.0004472 ₿0.000000060	-6.68	$2.26M ₿281.06	$0.0004871 ₿0.000000061	$0.0004427 ₿0.000000059	$23.14 ₿0.35	$8.99M ₿1.2K	$2.26M ₿281.06
2755	Cerebrum DAO NEURON	$0.00009684	-1.38	$2.26M	$0.00009914	$0.00009459	$9.34K	$8.32M	$2.26M
2756	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.06 ₿0.0000099	$1.02 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2757	Libra Incentix LIXX	$0.0003361 ₿0.000000061	-0.20	$2.25M ₿411.6	$0.0003389 ₿0.000000061	$0.0003329 ₿0.000000058	$117.72K ₿16.27	$5.04M ₿921.48	$2.25M ₿411.6
2760	PLAY PLAY	$0.003021	-22.01	$2.25M	$0.003877	$0.002263	$2.71K	$3.02M	$2.25M
2761	Cosplay Token COT	$0.002383 ₿0.00000062	1.42	$2.24M ₿586.7	$0.002408 ₿0.00000063	$0.002266 ₿0.00000057	$25.29K ₿4.83	$2.39M ₿625.73	$2.24M ₿586.7
2766	Cortensor COR	$0.004435	-1.26	$2.24M	$0.004507	$0.004358	$669.77	$4.43M	$2.24M
2767	Sylo SYLO	$0.0003672 ₿0.000000039	-0.53	$2.24M ₿166.14	$0.0003708 ₿0.000000042	$0.0003621 ₿0.000000039	$1.29M ₿19.13	$3.67M ₿399.5	$2.24M ₿166.14
2769	DeFi DEFI	$0.002296 ₿0.0000020	-4.30	$2.23M ₿352.18	$0.002428 ₿0.0000022	$0.002196 ₿0.0000020	$881.61K ₿9.12	$2.27M ₿2.07K	$2.23M ₿352.18
2775	Fud the Pug FUD	$0.00000003861 ₿0.0000000000061	2.46	$2.22M ₿0	$0.00000003976 ₿0.0000000000070	$0.00000003513 ₿0.0000000000056	$108.52K ₿22.64	$2.92M ₿616.68	$2.22M ₿0
2779	Elastic Finance Token EEFI	$37.97	-0.03	$2.22M	$38.27	$37.39	$4.4K	$2.22M	$2.22M
2788	DUKO DUKO	$0.0002219 ₿0.000000021	-0.56	$2.21M ₿0	$0.0002267 ₿0.000000026	$0.0002167 ₿0.000000017	$285.5K ₿27.48	$2.21M ₿214.96	$2.21M ₿0
2793	XANA XETA	$0.0004467 ₿0.00000013	5.34	$2.2M ₿295	$0.0004482 ₿0.00000015	$0.0004207 ₿0.00000011	$361.97K ₿36.65	$2.2M ₿680.07	$2.2M ₿295
2794	Dasha VVAIFU	$0.002218	-5.81	$2.2M	$0.002363	$0.002203	$470.62K	$2.2M	$2.2M
2799	RWA Inc. RWA	$0.006318	-7.01	$2.19M	$0.007232	$0.006265	$299.1K	$6.27M	$2.19M
2802	Kompete KOMPETE	$0.003218 ₿0.00000049	0.37	$2.18M ₿332.5	$0.003219 ₿0.00000050	$0.0031 ₿0.00000049	$3.49K ₿0.23	$2.74M ₿418.25	$2.18M ₿332.5
2809	MAX MAX	$0.00216	-5.34	$2.17M	$0.002308	$0.002113	$1.54M	$2.17M	$2.17M
2818	Rifampicin $RIF	$0.002142	-4.62	$2.15M	$0.002253	$0.002123	$9.32M	$2.15M	$2.15M
2821	Vtrading VTRADING	$0.002171	-2.84	$2.17M	$0.00282	$0.002051	$59.63K	$2.17M	$2.17M
2822	Doland Tremp TREMP	$0.02141 ₿0.0000098	-0.46	$2.14M ₿0	$0.02151 ₿0.000011	$0.02084 ₿0.0000096	$543.48K ₿19.67	$2.14M	$2.14M ₿0
2830	CatSlap SLAP	$0.0005379	-0.80	$2.12M	$0.000543	$0.0005236	$218.69K	$4.06M	$2.12M
2835	Virtua TVK	$0.02501 ₿0.0000031	-0.80	$2.1M ₿565.82	$0.02656 ₿0.0000034	$0.02371 ₿0.0000031	$1.63K ₿4.39	$30.02M ₿3.83K	$2.1M ₿565.82
2850	ProtoKOLs KOL	$0.2071	-1.64	$2.06M	$0.2124	$0.2029	$2.8K	$2.06M	$2.06M
2853	Dogechain DC	$0.00004412 ₿0.000000011	-5.63	$2.05M ₿331.9	$0.00004683 ₿0.000000012	$0.00004405 ₿0.000000011	$581.91K ₿38.95	$7.48M ₿2.01K	$2.05M ₿331.9
2858	BlueMove MOVE	$0.009457 ₿0.0000010	-4.03	$2.06M ₿138.65	$0.009854 ₿0.0000014	$0.009402 ₿0.00000094	$53.71K ₿0.83	$2.84M ₿314.51	$2.06M ₿138.65
2859	Phil PHIL	$0.002047	-3.31	$2.05M	$0.002136	$0.001998	$670.67K	$2.05M	$2.05M
2866	Furmula FURM	$0.002729	0.32	$2.05M	$0.00276	$0.002629	$254.25K	$2.52M	$2.05M
2867	LAIKA the Cosmodog LAIKA	$0.00000203	-4.49	$2.03M	$0.000002129	$0.000001999	$31.97K	$2.03M	$2.03M
2868	Poolz Finance POOLX	$0.3945 ₿0.000081	0.08	$2.03M ₿399.74	$0.4043 ₿0.000081	$0.3755 ₿0.000075	$117.66K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2869	WiFi Map WIFI	$0.003442 ₿0.0000018	-0.73	$2.02M ₿566.16	$0.003515 ₿0.0000019	$0.003422 ₿0.0000018	$177.31K ₿12.9	$3.43M ₿1.84K	$2.02M ₿566.16
2870	Pikamoon PIKA	$0.0001134 ₿0.000000027	16.33	$2.02M ₿0	$0.0001139 ₿0.000000028	$0.00009699 ₿0.000000024	$87.4K ₿8.73	$5.3M ₿1.36K	$2.02M ₿0
2873	Ternoa CAPS	$0.0011 ₿0.00000035	-0.19	$2.01M ₿535.48	$0.00112 ₿0.00000036	$0.001084 ₿0.00000033	$182.14K ₿8.03	$2.75M ₿873.85	$2.01M ₿535.48
2875	Fact0rn FACT	$1.91 ₿0.00064	-13.76	$2.01M ₿0	$2.28 ₿0.00067	$1.82 ₿0.00052	$25.24K ₿6.01	$2.01M ₿122.11	$2.01M ₿0
2876	PINO PINO	$0.002046	-0.96	$2.02M	$0.002091	$0.001942	$15.97K	$2.02M	$2.02M
2892	BobaCat PSPS	$0.003461 ₿0.00000064	-3.39	$2M ₿369.26	$0.003582 ₿0.00000071	$0.003379 ₿0.00000057	$278.17K ₿15.6	$2M ₿369.26	$2M ₿369.26
2895	Ben the Dog BENDOG	$0.001994	-10.19	$2M	$0.00222	$0.001958	$329.4K	$2M	$2M
2901	Octokn OTK	$0.003972 ₿0.0000011	-0.57	$1.98M ₿328.97	$0.004404 ₿0.0000011	$0.00381 ₿0.0000010	$119.98K ₿2.94	$4.77M ₿1.37K	$1.98M ₿328.97
2907	Keep3rV1 KP3R	$4.45 ₿0.0014	-0.20	$1.96M ₿763.75	$4.62 ₿0.0015	$4.23 ₿0.0013	$151.43K ₿482.94	$1.96M ₿763.75	$1.96M ₿763.75
2913	GAMEE GMEE	$0.001433 ₿0.00000026	-2.24	$1.96M ₿177	$0.001472 ₿0.00000027	$0.001421 ₿0.00000026	$195.42K ₿11	$4.56M ₿840.1	$1.96M ₿177
2914	Degen Spartan AI DEGENAI	$0.001955	-8.07	$1.96M	$0.002129	$0.001937	$1.13M	$1.96M	$1.96M
2922	Charles the Chad CHAD	$0.001932	-2.51	$1.94M	$0.002013	$0.001876	$6.37K	$1.94M	$1.94M
2923	Nuls NULS	$0.0171 ₿0.000012	-3.80	$1.93M ₿1.38K	$0.01819 ₿0.000013	$0.01635 ₿0.000011	$243.84K ₿199.6	$2.26M ₿1.62K	$1.93M ₿1.38K
2925	Alpaca Finance ALPACA	$0.0128 ₿0.0000034	-10.66	$1.94M ₿517.27	$0.01444 ₿0.0000035	$0.01244 ₿0.0000034	$1.51M ₿76.59	$1.94M ₿517.27	$1.94M ₿517.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}