Página de resultados 14 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2799	Heurist HEU	$0.01355	-0.84	$2.58M	$0.01484	$0.01352	$201.43K	$13.55M	$2.58M
2803	Panther AI PAI	$0.009267	-1.23	$2.59M	$0.009422	$0.009134	$1.04M	$4.41M	$2.59M
2806	Alvara Protocol ALVA	$0.02997 ₿0.000010	0.32	$2.58M ₿43.68	$0.03101 ₿0.000011	$0.02941 ₿0.000010	$212.14K ₿2.5	$5.96M ₿2.04K	$2.58M ₿43.68
2820	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2821	Froge FROGE	$0.00000000393 ₿0.000000000000085	-1.97	$2.55M ₿0	$0.000000004059 ₿0.	$0.000000003927 ₿0.	$698.77K ₿0	$2.55M ₿59.1	$2.55M ₿0
2827	Mintlayer ML	$0.0119 ₿0.0000059	2.71	$2.53M ₿665.37	$0.0119 ₿0.0000065	$0.01156 ₿0.0000059	$140.25K ₿24.35	$4.76M ₿2.39K	$2.53M ₿665.37
2828	Solanium SLIM	$0.02529 ₿0.0000042	0.04	$2.53M ₿414.44	$0.02576 ₿0.0000044	$0.02439 ₿0.0000042	$107.01K ₿16.44	$2.53M ₿425.06	$2.53M ₿414.44
2831	MOEW MOEW	$0.0003799 ₿0.000000022	-0.67	$2.52M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$264.2K ₿8.57	$2.52M ₿222.95	$2.52M ₿0
2834	Atlas Navi NAVI	$0.01555 ₿0.0000060	0.78	$2.51M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$307.47K ₿12.7	$4.67M ₿1.83K	$2.51M ₿534.76
2837	Taraxa TARA	$0.0004149 ₿0.00000014	-11.40	$2.51M ₿568.42	$0.0004884 ₿0.00000014	$0.0004135 ₿0.00000013	$310.87K ₿8.96	$4.54M ₿1.53K	$2.51M ₿568.42
2855	Phantasma SOUL	$0.01867 ₿0.0000022	4.01	$2.47M ₿284.87	$0.01868 ₿0.0000023	$0.01782 ₿0.0000021	$131.54K ₿4.43	$2.47M ₿284.87	$2.47M ₿284.87
2868	STEPN Green Satoshi Token on Solana GST-SOL	$0.002126 ₿0.00000058	-1.75	$2.42M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$227.13K ₿33	$2.44M ₿689.32	$2.42M ₿683.37
2881	Pibble PIB	$0.0000993 ₿0.0000000092	-1.41	$2.39M ₿202.33	$0.0001007 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.22K ₿0.32	$2.94M ₿274.31	$2.39M ₿202.33
2882	Skey Network SKEY	$0.002992 ₿0.00000071	1.57	$2.39M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$187.04K ₿3.49	$2.99M ₿712.8	$2.39M ₿202.75
2885	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.8 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2886	RocketX Exchange RVF	$0.02612 ₿0.0000063	-0.20	$2.39M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$3.87K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2893	Fuse Network Token FUSE	$0.007559 ₿0.0000011	4.26	$2.36M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$697.57K ₿17.64	$2.94M ₿436.68	$2.36M ₿301.61
2905	CryptoAutos AUTOS	$0.003169	0.40	$2.35M	$0.00322	$0.003057	$8.12K	$3.17M	$2.35M
2907	mini MINI	$0.002668	-2.22	$2.34M	$0.002787	$0.002608	$414.08K	$2.34M	$2.34M
2909	Cakepie CKP	$0.5931 ₿0.00014	-1.28	$2.36M ₿295.73	$0.6084 ₿0.00014	$0.5929 ₿0.00014	$23.59K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2910	ZND Token ZND	$0.01062	-3.53	$2.31M	$0.01118	$0.01008	$1.55M	$7.37M	$2.31M
2911	Luckycoin LKY	$0.1197	2.13	$2.32M	$0.1234	$0.1128	$36.95K	$2.32M	$2.32M
2917	Fluxbot FLUXB	$0.005382 ₿0.0000013	-0.19	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.75 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2919	Strawberry AI BERRY	$0.02314	-4.07	$2.31M	$0.02835	$0.02194	$72.59K	$2.31M	$2.31M
2921	BLOCKLORDS LRDS	$0.04279	1.18	$2.32M	$0.04366	$0.04146	$125.94K	$4.28M	$2.32M
2922	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.86	$2.31M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$29.23K ₿0.56	$2.31M ₿334.67	$2.31M ₿334.67
2932	michi $MICHI	$0.004119	0.16	$2.29M	$0.00435	$0.004019	$1.37M	$2.29M	$2.29M
2934	Cere Network CERE	$0.0003443 ₿0.00000010	-0.31	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$88.33K ₿16.07	$3.44M ₿1.05K	$2.29M ₿695.06
2935	Kin KIN	$0.0000008686 ₿0.00000000029	-3.80	$2.29M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008602 ₿0.00000000028	$59.49K ₿3.63	$2.29M ₿858.26	$2.29M ₿858.26
2945	mfercoin MFER	$0.002223 ₿0.00000097	-31.47	$2.24M ₿0	$0.003248 ₿0.0000010	$0.002225 ₿0.00000085	$2.98M ₿268.04	$2.24M ₿960.87	$2.24M ₿0
2948	BasedAI BASEDAI	$0.06357 ₿0.00015	-10.30	$2.27M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.88K ₿56.24	$2.27M ₿5.36K	$2.27M ₿0
2952	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2955	Film.io FAN	$0.0007228	19.63	$2.25M	$0.0007229	$0.0006041	$618.88	$7.23M	$2.25M
2958	Hydra HYDRA	$0.07582 ₿0.000011	-0.09	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07568 ₿0.000010	$101.11K ₿3.85	$2.43M	$2.25M ₿266.21
2959	Hege HEGE	$0.002252 ₿0.000000014	-4.94	$2.25M ₿0	$0.002408 ₿0.000000025	$0.002247 ₿0.0000000094	$75.37K ₿11.3	$2.25M ₿13.74	$2.25M ₿0
2961	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-2.00	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2966	Mother Iggy MOTHER	$0.002314	-3.87	$2.23M	$0.002407	$0.002278	$564.15K	$2.23M	$2.23M
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1953 ₿0.000052	0.61	$2.22M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$107.15K ₿15.27	$7.81M ₿2.09K	$2.22M ₿0
2972	Sensay SNSY	$0.0003759 ₿0.000000045	-2.25	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$364.69K ₿4.47	$3.76M	$2.22M ₿0
2975	Mode MODE	$0.0003904	3.75	$2.2M	$0.000418	$0.0003734	$202.33K	$3.91M	$2.2M
2977	AEROBUD AEROBUD	$0.002203	-0.64	$2.2M	$0.002324	$0.002159	$116.59K	$2.2M	$2.2M
2981	Foxsy AI FOXSY	$0.002446	-2.91	$2.2M	$0.002543	$0.002446	$293.31K	$4.84M	$2.2M
2987	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	0.92	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$59.83K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2990	Pepe 2.0 PEPE2.0	$0.000000004647 ₿0.00000000000084	-1.15	$2.18M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.49K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2993	Shina Inu SHI	$0.0000001551 ₿0.000000000011	0.83	$2.18M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$3.97K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3003	Spectral SPEC	$0.1033	-3.10	$2.14M	$0.1078	$0.1023	$322.05K	$10.36M	$2.14M
3007	Somnium Space CUBEs CUBE	$0.1443 ₿0.000016	0.46	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.37K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
3018	UPCX UPC	$0.5092 ₿0.000034	1.61	$2.11M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$547.49K ₿13.51	$397.22M ₿26.92K	$2.11M ₿37.6
3021	BakeryToken BAKE	$0.007317 ₿0.0000053	-2.16	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.79K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3024	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.77	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$13.02K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3026	Karate Combat KARATE	$0.00003161 ₿0.000000048	-0.63	$2.11M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.38K ₿5.4	$3.48M ₿5.34K	$2.11M ₿422.1
3027	BMX BMX	$0.76 ₿0.000029	-15.15	$2.1M ₿35.4	$0.9168 ₿0.000031	$0.7454 ₿0.000029	$45.53K ₿1.08	$2.1M ₿296.08	$2.1M ₿35.4
3030	yfii finance YFII	$52.78 ₿0.0076	-1.57	$2.1M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$99.34K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3034	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-7.43	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3041	Mettalex MTLX	$0.509 ₿0.000058	0.37	$2.07M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.21K ₿3.44	$20.41M ₿2.33K	$2.07M ₿236.59
3043	ZTX ZTX	$0.0004938 ₿0.00000027	0.46	$2.07M ₿647.98	$0.0005057 ₿0.00000029	$0.0004892 ₿0.00000027	$103.85K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3048	W Coin WCO	$0.000316	3.51	$2.06M	$0.0003176	$0.0003007	$389.26K	$3.16M	$2.06M
3067	Tidecoin TDC	$0.108	-19.78	$2.02M	$0.1349	$0.105	$201.02	$2.02M	$2.02M
3068	Radiant RXD	$0.0001346 ₿0.000000028	5.60	$2.02M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$63.02K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3073	Unizen ZCX	$0.003031 ₿0.0000044	-18.77	$2.02M ₿3.11K	$0.003732 ₿0.0000047	$0.003006 ₿0.0000044	$134.76K ₿36.79	$2.68M ₿4.25K	$2.02M ₿3.11K
3076	PAID Network PAID	$0.0037 ₿0.0000029	-2.96	$2.01M ₿849.37	$0.003822 ₿0.0000031	$0.003685 ₿0.0000026	$82.75K ₿14.89	$2.18M ₿1.75K	$2.01M ₿849.37
3078	Troll TROLL	$0.000000002085 ₿0.00000000000050	1.10	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002058 ₿0.00000000000050	$128.87K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3089	MyStandard MYST	$0.009297	-5.33	$1.99M	$0.009913	$0.009281	$2.71K	$9.25M	$1.99M
3090	Massa MAS	$0.004978	0.05	$1.99M	$0.004999	$0.004777	$154.94K	$5.49M	$1.99M
3094	BeethovenX sFTMX SFTMX	$0.09966 ₿0.000016	-50.90	$1.98M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$68.93 ₿3.97	$1.98M ₿354.12	$1.98M ₿376.79
3100	Thala THL	$0.03127 ₿0.000025	0.35	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$138.95K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3102	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3103	Pandora PANDORA	$195.95 ₿0.13	-19.21	$1.96M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.87K ₿71.13	$1.96M ₿1.36K	$1.96M ₿1.36K
3105	Brainlet BRAINLET	$0.001949	17.62	$1.95M	$0.002521	$0.0007823	$10.58K	$1.95M	$1.95M
3108	Vtrading VTRADING	$0.001942	1.94	$1.94M	$0.001924	$0.001799	$12.47K	$1.94M	$1.94M
3128	LightLink LL	$0.004535	-1.52	$1.9M	$0.004609	$0.004502	$203.99K	$4.54M	$1.9M
3131	Shrapnel SHRAP	$0.001223 ₿0.0000035	-10.49	$1.89M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.63K ₿26.34	$3.67M ₿10.57K	$1.89M ₿1.54K
3132	Zero1 Labs DEAI	$0.01937 ₿0.000010	14.11	$1.89M ₿1.04K	$0.02033 ₿0.000012	$0.01696 ₿0.000010	$640.39K ₿90.82	$1.9M ₿1.04K	$1.89M ₿1.04K
3134	WUFFI WUF	$0.00000002272	11.95	$1.88M	$0.00000002987	$0.00000001548	$122.66K	$1.88M	$1.88M
3135	Pluton PLU	$0.1354 ₿0.000083	-3.95	$1.88M ₿506.26	$0.1444 ₿0.000086	$0.1354 ₿0.000080	$10.18K ₿15.33	$1.9M ₿1.67K	$1.88M ₿506.26
3138	Sentinel P2P	$0.00005653 ₿0.000000025	-3.67	$1.88M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$84.03K ₿4.09	$1.9M ₿701.54	$1.88M ₿458.68
3145	Cerebrum DAO NEURON	$0.00006736	-1.31	$1.87M	$0.00007043	$0.00006719	$1.64K	$5.79M	$1.87M
3148	Plugin PLI	$0.004514 ₿0.00000048	-0.41	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.68K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3156	Sabai Protocol SABAI	$0.003417 ₿0.00000028	-0.15	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.00339 ₿0.00000028	$1.1M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3161	hehe HEHE	$0.002157	-4.55	$1.81M	$0.002276	$0.002161	$199.15K	$1.81M	$1.81M
3169	Frontier Token FRONT	$0.01989 ₿0.000017	-2.08	$1.79M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$14.21 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3174	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.91	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3183	Solnic SOLNIC	$0.00189	4.20	$1.77M	$0.001932	$0.001801	$3.92K	$1.77M	$1.77M
3186	Aki Network AKI	$0.001045 ₿0.00000024	0.05	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.08K ₿33.09	$2.09M	$1.76M ₿0
3194	Beercoin BEER	$0.00000198	0.40	$1.76M	$0.000002009	$0.00000194	$18.43K	$1.76M	$1.76M
3200	GT Protocol GTAI	$0.04282 ₿0.000045	0.89	$1.74M ₿386.69	$0.04319 ₿0.000045	$0.04244 ₿0.000043	$191.42K ₿251.45	$3.22M ₿3.38K	$1.74M ₿386.69
3205	DeFi Kingdoms JEWEL	$0.01541 ₿0.0000027	1.99	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3210	Super Champs CHAMP	$0.001869	-4.04	$1.73M	$0.001969	$0.001869	$598.91K	$1.87M	$1.73M
3213	Router Protocol ROUTE	$0.00265	-0.03	$1.72M	$0.002672	$0.002591	$374.94K	$2.61M	$1.72M
3222	Cronos ID CROID	$0.01034 ₿0.0000029	2.44	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.01007 ₿0.0000028	$14.54K ₿1.22	$10.35M ₿2.95K	$1.71M ₿442.55
3235	BONGO CAT BONGO	$0.001697 ₿0.000000018	0.76	$1.69M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$4.94K ₿0.32	$1.69M ₿18.83	$1.69M ₿0
3236	Blocksquare BST	$0.02569 ₿0.000011	2.91	$1.69M ₿559.68	$0.02596 ₿0.000011	$0.02465 ₿0.000011	$87.81K ₿12.64	$1.69M ₿559.68	$1.69M ₿559.68
3237	Boba Cat BOBA	$0.001691 ₿0.00000064	-1.21	$1.69M ₿369.26	$0.00177 ₿0.00000071	$0.001688 ₿0.00000057	$32.41K ₿15.6	$1.69M ₿369.26	$1.69M ₿369.26
3243	AlphBanX ABX	$0.01942	-1.05	$1.68M	$0.02028	$0.01938	$74.56K	$1.94M	$1.68M
3252	Happy Cat HAPPY	$0.0004986	-7.93	$1.66M	$0.000542	$0.000493	$173.88K	$1.66M	$1.66M
3257	Smoking Chicken Fish SCF	$0.001637	4.93	$1.65M	$0.001841	$0.001502	$282.27K	$1.65M	$1.65M
3258	Fren Pet FP	$0.2257 ₿0.00018	3.33	$1.65M ₿0	$0.2349 ₿0.00023	$0.2172 ₿0.00012	$9.37K ₿137.32	$1.65M ₿1.81K	$1.65M ₿0
3263	Jackal Protocol JKL	$0.01288 ₿0.0000070	-7.64	$1.64M ₿690.85	$0.01434 ₿0.0000074	$0.01284 ₿0.0000070	$7.98K ₿1.24	$2.28M ₿1.02K	$1.64M ₿690.85
3273	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001631	-5.96	$1.63M	$0.001786	$0.001632	$1.22K	$1.63M	$1.63M
3276	Hatom HTM	$0.02353 ₿0.000029	-3.03	$1.62M ₿617.23	$0.02433 ₿0.000029	$0.02352 ₿0.000028	$118.28K ₿3.1	$2.35M ₿2.9K	$1.62M ₿617.23
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}