Página de resultados 14 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	Panther AI PAI	$0.009216	-1.46	$2.57M	$0.009422	$0.009134	$1.06M	$4.38M	$2.57M
2824	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2825	Froge FROGE	$0.000000003925 ₿0.000000000000085	-2.06	$2.55M ₿0	$0.000000004059 ₿0.	$0.000000003922 ₿0.	$697.87K ₿0	$2.55M ₿59.1	$2.55M ₿0
2826	Heurist HEU	$0.01335	-2.16	$2.55M	$0.01484	$0.01335	$213.47K	$13.35M	$2.55M
2830	Mintlayer ML	$0.0119 ₿0.0000059	2.64	$2.53M ₿665.37	$0.0119 ₿0.0000065	$0.01156 ₿0.0000059	$139.75K ₿24.35	$4.76M ₿2.39K	$2.53M ₿665.37
2835	MOEW MOEW	$0.0003802 ₿0.000000022	-0.76	$2.52M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$263.15K ₿8.57	$2.52M ₿222.95	$2.52M ₿0
2838	Taraxa TARA	$0.0004138 ₿0.00000014	-11.38	$2.51M ₿568.42	$0.0004884 ₿0.00000014	$0.0004135 ₿0.00000013	$310.35K ₿8.96	$4.54M ₿1.53K	$2.51M ₿568.42
2839	Atlas Navi NAVI	$0.01556 ₿0.0000060	1.07	$2.51M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$302.95K ₿12.7	$4.66M ₿1.83K	$2.51M ₿534.76
2840	Solanium SLIM	$0.02508 ₿0.0000042	-0.75	$2.51M ₿414.44	$0.02576 ₿0.0000044	$0.02439 ₿0.0000042	$107.45K ₿16.44	$2.51M ₿425.06	$2.51M ₿414.44
2858	Phantasma SOUL	$0.01862 ₿0.0000022	3.72	$2.46M ₿284.87	$0.01869 ₿0.0000023	$0.01782 ₿0.0000021	$131.12K ₿4.43	$2.46M ₿284.87	$2.46M ₿284.87
2868	STEPN Green Satoshi Token on Solana GST-SOL	$0.002118 ₿0.00000058	-2.14	$2.43M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$224.07K ₿33	$2.45M ₿689.32	$2.43M ₿683.37
2884	Velas VLX	$0.0008586 ₿0.00000022	-80.52	$2.4M ₿580.39	$0.004484 ₿0.00000023	$0.0008586 ₿0.00000021	$4.29K ₿15.52	$2.4M ₿580.39	$2.4M ₿580.39
2885	Skey Network SKEY	$0.002995 ₿0.00000071	1.82	$2.39M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$190.62K ₿3.49	$3M ₿712.8	$2.39M ₿202.75
2886	Pibble PIB	$0.00009935 ₿0.0000000092	-1.36	$2.39M ₿202.33	$0.0001007 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.23K ₿0.32	$2.94M ₿274.31	$2.39M ₿202.33
2887	RocketX Exchange RVF	$0.0261 ₿0.0000063	-0.24	$2.39M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$3.9K ₿2.39	$2.39M ₿627.52	$2.39M ₿627.52
2890	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	95.38	$2.39M ₿0	$4.8 ₿0.000049	$1.2 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2895	Cakepie CKP	$0.5929 ₿0.00014	-0.54	$2.36M ₿295.73	$0.6084 ₿0.00014	$0.5929 ₿0.00014	$23.53K ₿6.25	$5.99M ₿1.48K	$2.36M ₿295.73
2902	CryptoAutos AUTOS	$0.003161	0.42	$2.34M	$0.00322	$0.003057	$8.1K	$3.17M	$2.34M
2908	mini MINI	$0.002667	-2.21	$2.34M	$0.002787	$0.002608	$413.31K	$2.34M	$2.34M
2910	Luckycoin LKY	$0.12	5.86	$2.33M	$0.1234	$0.1128	$36.48K	$2.33M	$2.33M
2913	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.56	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$29.35K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2916	Strawberry AI BERRY	$0.02318	-3.50	$2.32M	$0.02835	$0.02194	$72.67K	$2.32M	$2.32M
2917	Fluxbot FLUXB	$0.005382 ₿0.0000013	-0.18	$2.32M ₿0	$0.0054 ₿0.0000014	$0.00524 ₿0.0000012	$790.75 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2921	BLOCKLORDS LRDS	$0.04272	1.31	$2.31M	$0.04366	$0.04146	$119.93K	$4.27M	$2.31M
2922	Fuse Network Token FUSE	$0.0074 ₿0.0000011	1.56	$2.31M ₿301.61	$0.007797 ₿0.0000012	$0.007136 ₿0.0000011	$701.35K ₿17.64	$2.88M ₿436.68	$2.31M ₿301.61
2924	ZND Token ZND	$0.01062	-5.01	$2.31M	$0.01118	$0.01008	$1.55M	$7.37M	$2.31M
2931	Cere Network CERE	$0.0003455 ₿0.00000010	0.06	$2.29M ₿695.06	$0.0003487 ₿0.00000010	$0.000344 ₿0.000000098	$89.17K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2936	michi $MICHI	$0.004096	-0.25	$2.28M	$0.00435	$0.004019	$1.19M	$2.28M	$2.28M
2944	mfercoin MFER	$0.002267 ₿0.00000097	-30.06	$2.27M ₿0	$0.003248 ₿0.0000010	$0.002217 ₿0.00000085	$2.98M ₿268.04	$2.27M ₿960.87	$2.27M ₿0
2948	BasedAI BASEDAI	$0.06345 ₿0.00015	-10.31	$2.26M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$13.17K ₿56.24	$2.26M ₿5.36K	$2.26M ₿0
2951	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2954	Film.io FAN	$0.0007227	19.61	$2.25M	$0.0007229	$0.0006041	$618.8	$7.23M	$2.25M
2955	Hydra HYDRA	$0.07582 ₿0.000011	-0.11	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07568 ₿0.000010	$101.11K ₿3.85	$2.43M	$2.25M ₿266.21
2959	Hege HEGE	$0.002247 ₿0.000000014	-4.44	$2.25M ₿0	$0.002408 ₿0.000000025	$0.002247 ₿0.0000000094	$75.22K ₿11.3	$2.25M ₿13.74	$2.25M ₿0
2962	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-2.23	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.19M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2964	Kin KIN	$0.0000008433 ₿0.00000000029	-6.24	$2.23M ₿858.26	$0.0000009333 ₿0.00000000029	$0.0000008402 ₿0.00000000028	$59.93K ₿3.63	$2.23M ₿858.26	$2.23M ₿858.26
2967	Mother Iggy MOTHER	$0.002308	-3.84	$2.23M	$0.002406	$0.002278	$563.58K	$2.23M	$2.23M
2969	Tottenham Hotspur FC Fan Token SPURS	$0.1954 ₿0.000052	1.01	$2.23M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$107.25K ₿15.27	$7.82M ₿2.09K	$2.23M ₿0
2975	Sensay SNSY	$0.0003758 ₿0.000000045	-2.26	$2.22M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$370K ₿4.47	$3.76M	$2.22M ₿0
2981	AEROBUD AEROBUD	$0.002204	0.18	$2.2M	$0.002324	$0.002159	$116.06K	$2.2M	$2.2M
2983	Foxsy AI FOXSY	$0.002442	-2.92	$2.2M	$0.002543	$0.002442	$294.48K	$4.83M	$2.2M
2990	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	0.18	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$65.48K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2991	Mode MODE	$0.0003894	2.63	$2.19M	$0.000418	$0.0003734	$196.41K	$3.89M	$2.19M
2995	Pepe 2.0 PEPE2.0	$0.000000004641 ₿0.00000000000084	-1.28	$2.18M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$114.95K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2997	Shina Inu SHI	$0.0000001549 ₿0.000000000011	1.00	$2.17M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$3.96K ₿0.54	$2.24M ₿168.83	$2.17M ₿163.43
3008	Somnium Space CUBEs CUBE	$0.1443 ₿0.000016	0.43	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.37K ₿0.91	$5.78M ₿662.78	$2.14M ₿245.61
3010	Spectral SPEC	$0.1035	-2.80	$2.14M	$0.1078	$0.1023	$324.41K	$10.36M	$2.14M
3018	UPCX UPC	$0.5104 ₿0.000034	1.84	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$548.43K ₿13.51	$398.14M ₿26.92K	$2.12M ₿37.6
3020	Karate Combat KARATE	$0.00003173 ₿0.000000048	-0.10	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.39K ₿5.4	$3.49M ₿5.34K	$2.12M ₿422.1
3024	Mochi MOCHI	$0.00000211 ₿0.00000000065	-1.79	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$12.56K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3026	BakeryToken BAKE	$0.007287 ₿0.0000053	-2.71	$2.1M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.94K ₿194.08	$2.11M ₿1.47K	$2.1M ₿1.53K
3027	BMX BMX	$0.7602 ₿0.000029	-14.02	$2.11M ₿35.4	$0.9168 ₿0.000031	$0.7454 ₿0.000029	$44.93K ₿1.08	$2.11M ₿296.08	$2.11M ₿35.4
3031	yfii finance YFII	$52.81 ₿0.0076	-1.89	$2.1M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$97.68K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3036	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-6.17	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3041	ZTX ZTX	$0.0004931 ₿0.00000027	0.40	$2.07M ₿647.98	$0.0005057 ₿0.00000029	$0.0004899 ₿0.00000027	$98.34K ₿16.72	$4.93M ₿2.79K	$2.07M ₿647.98
3042	Mettalex MTLX	$0.5091 ₿0.000058	0.75	$2.07M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.21K ₿3.44	$20.36M ₿2.33K	$2.07M ₿236.59
3062	W Coin WCO	$0.0003137	2.76	$2.04M	$0.0003176	$0.0003007	$376.61K	$3.13M	$2.04M
3066	Tidecoin TDC	$0.1085	-19.11	$2.03M	$0.1349	$0.105	$202.09	$2.03M	$2.03M
3071	Radiant RXD	$0.0001338 ₿0.000000028	5.03	$2.02M ₿294.22	$0.0001347 ₿0.000000031	$0.0001274 ₿0.000000028	$62.82K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3075	Unizen ZCX	$0.00302 ₿0.0000044	-17.19	$2.01M ₿3.11K	$0.003647 ₿0.0000047	$0.003006 ₿0.0000044	$134.15K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3077	Troll TROLL	$0.000000002089 ₿0.00000000000050	1.20	$2.01M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.00000000206 ₿0.00000000000050	$129.52K ₿441.86	$2.01M ₿490.84	$2.01M ₿490.63
3078	PAID Network PAID	$0.003702 ₿0.0000029	-2.92	$2.01M ₿849.37	$0.003822 ₿0.0000031	$0.003685 ₿0.0000026	$82.85K ₿14.89	$2.18M ₿1.75K	$2.01M ₿849.37
3089	Massa MAS	$0.004968	-0.36	$1.99M	$0.004999	$0.004777	$155.38K	$5.48M	$1.99M
3090	MyStandard MYST	$0.009249	-5.82	$1.98M	$0.009913	$0.009248	$2.69K	$9.2M	$1.98M
3096	BeethovenX sFTMX SFTMX	$0.09966 ₿0.000016	-50.90	$1.98M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$68.93 ₿3.97	$1.98M ₿354.12	$1.98M ₿376.79
3100	Thala THL	$0.03128 ₿0.000025	0.39	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$139.05K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3101	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3104	Pandora PANDORA	$195.76 ₿0.13	-19.09	$1.96M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.86K ₿71.13	$1.96M ₿1.36K	$1.96M ₿1.36K
3107	Brainlet BRAINLET	$0.00195	17.72	$1.95M	$0.002521	$0.0007823	$10.54K	$1.95M	$1.95M
3110	Vtrading VTRADING	$0.001931	1.38	$1.93M	$0.001942	$0.001799	$12.48K	$1.93M	$1.93M
3127	LightLink LL	$0.00453	-0.01	$1.9M	$0.004561	$0.004502	$204.25K	$4.54M	$1.9M
3129	Zero1 Labs DEAI	$0.01941 ₿0.000010	14.39	$1.9M ₿1.04K	$0.02033 ₿0.000012	$0.01696 ₿0.000010	$640.37K ₿90.82	$1.9M ₿1.04K	$1.9M ₿1.04K
3132	Shrapnel SHRAP	$0.001218 ₿0.0000035	-10.83	$1.89M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.59K ₿26.34	$3.66M ₿10.57K	$1.89M ₿1.54K
3135	Pluton PLU	$0.1354 ₿0.000083	-3.95	$1.88M ₿506.26	$0.1444 ₿0.000086	$0.1354 ₿0.000080	$10.18K ₿15.33	$1.9M ₿1.67K	$1.88M ₿506.26
3142	Sentinel P2P	$0.00005662 ₿0.000000025	-3.52	$1.87M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$83.52K ₿4.09	$1.9M ₿701.54	$1.87M ₿458.68
3146	Cerebrum DAO NEURON	$0.00006718	-1.55	$1.86M	$0.00007043	$0.00006713	$1.71K	$5.78M	$1.86M
3148	WUFFI WUF	$0.0000000225	12.20	$1.86M	$0.00000002987	$0.00000001548	$122.17K	$1.86M	$1.86M
3150	Plugin PLI	$0.004521 ₿0.00000048	-0.09	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.81K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3158	Sabai Protocol SABAI	$0.003407 ₿0.00000028	-0.66	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3160	Roko Network ROKO	$0.00000877 ₿0.00000000097	-0.83	$1.82M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$64.85K ₿2.5	$3.24M ₿360.08	$1.82M ₿191.75
3166	hehe HEHE	$0.002153	-4.61	$1.81M	$0.002276	$0.002155	$198.93K	$1.81M	$1.81M
3175	Frontier Token FRONT	$0.01987 ₿0.000017	-2.12	$1.78M ₿1.55K	$0.02118 ₿0.000018	$0.01973 ₿0.000016	$14.69 ₿463.69	$1.78M ₿1.59K	$1.78M ₿1.55K
3177	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.91	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3189	Aki Network AKI	$0.001045 ₿0.00000024	0.32	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.07K ₿33.09	$2.09M	$1.76M ₿0
3190	Solnic SOLNIC	$0.001876	4.14	$1.77M	$0.001932	$0.001801	$3.88K	$1.77M	$1.77M
3194	Beercoin BEER	$0.00000198	0.07	$1.76M	$0.000002009	$0.00000194	$18.36K	$1.76M	$1.76M
3201	GT Protocol GTAI	$0.04294 ₿0.000045	1.09	$1.74M ₿386.69	$0.04319 ₿0.000045	$0.04245 ₿0.000043	$191.8K ₿251.45	$3.22M ₿3.38K	$1.74M ₿386.69
3207	DeFi Kingdoms JEWEL	$0.0154 ₿0.0000027	1.96	$1.73M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.21K ₿0.29	$1.84M ₿330.67	$1.73M ₿310.1
3212	Super Champs CHAMP	$0.001869	-4.05	$1.73M	$0.001969	$0.001869	$598.96K	$1.87M	$1.73M
3216	Router Protocol ROUTE	$0.002644	0.23	$1.72M	$0.002672	$0.002591	$375.31K	$2.6M	$1.72M
3219	Cronos ID CROID	$0.01034 ₿0.0000029	2.52	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.01007 ₿0.0000028	$14.55K ₿1.22	$10.34M ₿2.95K	$1.71M ₿442.55
3229	BONGO CAT BONGO	$0.001687 ₿0.000000018	0.94	$1.69M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$4.91K ₿0.32	$1.69M ₿18.83	$1.69M ₿0
3233	Boba Cat BOBA	$0.001688 ₿0.00000064	-0.78	$1.69M ₿369.26	$0.00177 ₿0.00000071	$0.001688 ₿0.00000057	$32.34K ₿15.6	$1.69M ₿369.26	$1.69M ₿369.26
3240	Blocksquare BST	$0.02581 ₿0.000011	3.41	$1.68M ₿559.68	$0.02596 ₿0.000011	$0.02465 ₿0.000011	$6K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3242	AlphBanX ABX	$0.01945	-0.63	$1.68M	$0.02028	$0.01938	$74.56K	$1.95M	$1.68M
3253	Happy Cat HAPPY	$0.0004975	-8.20	$1.66M	$0.000542	$0.000493	$196.86K	$1.66M	$1.66M
3254	Smoking Chicken Fish SCF	$0.001657	5.86	$1.66M	$0.001841	$0.001502	$222.74K	$1.66M	$1.66M
3257	Jackal Protocol JKL	$0.01295 ₿0.0000070	-7.13	$1.65M ₿690.85	$0.01434 ₿0.0000074	$0.01284 ₿0.0000070	$8.02K ₿1.24	$2.29M ₿1.02K	$1.65M ₿690.85
3259	Fren Pet FP	$0.2261 ₿0.00018	3.80	$1.65M ₿0	$0.2349 ₿0.00023	$0.2172 ₿0.00012	$9.38K ₿137.32	$1.65M ₿1.81K	$1.65M ₿0
3268	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001638	-5.33	$1.64M	$0.001786	$0.001628	$1.22K	$1.64M	$1.64M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}