Página de resultados 14 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1589	Strawberry AI BERRY	$0.08632	0.73	$8.63M	$0.08996	$0.08038	$110.96K	$8.63M	$8.63M
1590	MUMU THE BULL MUMU	$0.0000037 ₿0.00000000012	-2.64	$8.62M ₿0	$0.000003839 ₿0.00000000014	$0.00000343 ₿0.00000000012	$599.47K ₿10.16	$8.62M ₿286.59	$8.62M ₿0
1592	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5149 ₿0.0000054	$0.4962 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1593	Metis Bridged WETH (Metis Andromeda) WETH	$1,771.44	-1.48	$8.6M	$1,800.1	$1,729.84	$160.05K	$8.6M	$8.6M
1594	KYVE Network KYVE	$0.00963 ₿0.0000012	-5.33	$8.49M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$81.3K ₿0.55	$11.38M ₿1.39K	$8.49M ₿678.3
1595	BONGO CAT BONGO	$0.008572 ₿0.000000018	-3.89	$8.51M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$823.94K ₿0.32	$8.51M ₿18.83	$8.51M ₿0
1597	Sovrun SOVRN	$0.01025	2.20	$8.55M	$0.0103	$0.009493	$1.7M	$9.21M	$8.55M
1598	Altered State Machine ASTO	$0.01048 ₿0.00000068	-0.80	$8.55M ₿534.21	$0.01057 ₿0.00000072	$0.01033 ₿0.00000066	$787.78K ₿15.01	$24.97M ₿1.63K	$8.55M ₿534.21
1599	Lingo LINGO	$0.05928	1.00	$8.54M	$0.06068	$0.05603	$327.87K	$8.54M	$8.54M
1600	GraphLinq Protocol GLQ	$0.02508 ₿0.0000018	-3.70	$8.53M ₿628.83	$0.02605 ₿0.0000019	$0.02413 ₿0.0000018	$307.58K ₿13.26	$12.54M ₿924.74	$8.53M ₿628.83
1602	Tectum TET	$1.14 ₿0.00036	-2.68	$8.51M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$203.87K ₿21.02	$11.41M ₿3.69K	$8.51M ₿2.71K
1604	STEPN Green Satoshi Token on Solana GST-SOL	$0.007403 ₿0.00000058	-0.16	$8.48M ₿683.37	$0.007445 ₿0.00000061	$0.007255 ₿0.00000057	$322.58K ₿33	$8.56M ₿689.32	$8.48M ₿683.37
1605	Veno Finance VNO	$0.01675 ₿0.0000020	0.27	$8.48M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$19.84K ₿2.18	$31.42M ₿3.81K	$8.48M ₿984.24
1608	Aeternity AE	$0.01944 ₿0.00000052	-0.92	$8.42M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$465.04K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1610	Extra Finance EXTRA	$0.02493 ₿0.0000023	2.84	$8.41M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$52.99K ₿6.52	$22.36M ₿2.24K	$8.41M ₿456.81
1613	STON STON	$1.83 ₿0.00041	-0.51	$8.38M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$47.81K ₿18.9	$183.08M ₿41.14K	$8.38M ₿694.41
1616	Nuklai NAI	$0.002316	2.25	$8.33M	$0.002352	$0.002217	$86.63K	$23.16M	$8.33M
1617	Tectonic TONIC	$0.00000003185 ₿0.0000000000019	-0.05	$8.32M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$20.83K ₿0.95	$15.93M ₿954.12	$8.32M ₿478.55
1618	DOVU DOVU	$0.0008506 ₿0.000000040	1.36	$8.32M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$100.86K ₿2.36	$8.41M ₿402.18	$8.32M ₿333.14
1620	Steem Dollars SBD	$0.8626 ₿0.000065	-0.05	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.18M ₿13.91	$8.29M	$8.29M ₿866.08
1621	Kleros PNK	$0.0114 ₿0.00000043	-1.48	$8.26M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$77.16K ₿4.52	$9.19M ₿339.52	$8.26M ₿316.59
1624	LeisureMeta LM	$0.002762 ₿0.00000022	0.12	$8.2M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$52.08K ₿77.97	$12.9M ₿1.06K	$8.2M ₿331.24
1626	MEOW MEOW	$0.005449 ₿0.00000059	-2.20	$8.2M ₿888.9	$0.005579 ₿0.00000063	$0.005412 ₿0.00000058	$183.59 ₿2.66	$55.05M ₿5.99K	$8.2M ₿888.9
1628	Aurory AURY	$0.1112 ₿0.000011	-0.26	$8.16M ₿569.05	$0.112 ₿0.000011	$0.109 ₿0.000010	$13.42K ₿2.65	$11.12M ₿1.09K	$8.16M ₿569.05
1631	xSUSHI XSUSHI	$1.04 ₿0.000030	2.91	$8.15M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.4K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1632	LinqAI LNQ	$0.03552 ₿0.0000024	-0.72	$8.12M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$318.9K ₿4.63	$31.94M ₿2.45K	$8.12M ₿367.77
1635	Spinning Cat OIIAOIIA	$0.008109	9.90	$8.07M	$0.008262	$0.006751	$433.39K	$8.07M	$8.07M
1638	SEDA SEDA	$0.02362	0.02	$8.05M	$0.02362	$0.02335	$7.61K	$23.69M	$8.05M
1639	Nuls NULS	$0.07133 ₿0.000012	-7.70	$8.01M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$2.2M ₿199.6	$9.38M ₿1.62K	$8.01M ₿1.38K
1640	CrossFi XFI	$0.1895 ₿0.000012	0.87	$8M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$709.7K ₿2.37	$71.69M	$8M ₿0
1645	Bad Idea AI BAD	$0.00000001216 ₿0.00000000000052	0.33	$7.84M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$781.85K ₿26.04	$10.09M ₿436.72	$7.84M ₿288.21
1646	Holdstation HOLD	$0.991 ₿0.000093	-1.13	$7.83M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$219.72K ₿13.04	$29.73M ₿2.79K	$7.83M ₿481.87
1647	Vestra DAO VSTR	$0.005647	-0.65	$7.83M	$0.005751	$0.005425	$22.26K	$282.4M	$7.83M
1648	Huobi BTC HBTC	$8,057.37 ₿0.33	-1.33	$7.81M ₿2.98K	$8,167.32 ₿0.34	$8,018.61 ₿0.31	$5.42 ₿0	$7.81M ₿2.98K	$7.81M ₿2.98K
1649	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,503 ₿1.00047	0.04	$7.78M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$78.77K ₿10.65	$7.78M	$7.78M ₿0
1654	AS Roma Fan Token ASR	$1.1 ₿0.000085	0.41	$7.71M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$3.15M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1657	XX Network XX	$0.02367 ₿0.0000025	-0.93	$7.69M ₿0	$0.02468 ₿0.0000027	$0.02366 ₿0.0000024	$74.99K ₿1.32	$22.52M ₿2.44K	$7.69M ₿0
1659	Mode MODE	$0.003065	2.01	$7.66M	$0.003077	$0.002893	$1.13M	$30.66M	$7.66M
1662	PLAYA3ULL GAMES 3ULL	$0.0005456 ₿0.000000044	-4.66	$7.63M ₿421.62	$0.0005722 ₿0.000000046	$0.0005457 ₿0.000000043	$714.69K ₿10.03	$7.67M ₿423.03	$7.63M ₿421.62
1664	ParallelAI PAI	$0.07611	-0.42	$7.61M	$0.07908	$0.0716	$165.12K	$7.61M	$7.61M
1666	Juno Network JUNO	$0.09558 ₿0.0000038	-2.78	$7.6M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$150.72K ₿2.25	$10.1M ₿402.68	$7.6M ₿303.09
1667	Only1 LIKE	$0.01917 ₿0.0000027	29.29	$7.57M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$557.14K ₿18.71	$9.58M ₿1.38K	$7.57M ₿752.61
1669	HyperGPT HGPT	$0.01046 ₿0.0000013	6.01	$7.55M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.05M ₿189.24	$10.44M ₿1.32K	$7.55M ₿469.21
1670	WELF WELF	$0.9885	7.68	$7.54M	$0.9896	$0.8943	$116.31K	$49.43M	$7.54M
1671	Ethervista VISTA	$8	-0.17	$7.53M	$8.03	$7.59	$1.26M	$7.53M	$7.53M
1673	Phantasma SOUL	$0.06058 ₿0.0000022	-4.54	$7.52M ₿284.87	$0.06352 ₿0.0000023	$0.05901 ₿0.0000021	$19.02K ₿4.43	$7.52M ₿284.87	$7.52M ₿284.87
1674	Camelot Token GRAIL	$382.58 ₿0.024	-3.38	$7.52M ₿451.32	$396.01 ₿0.024	$375.89 ₿0.023	$167.37K ₿25.31	$32.39M ₿1.81K	$7.52M ₿451.32
1676	Stronghold Staked SOL STRONGSOL	$168.03	2.07	$7.47M	$168.88	$160.93	$5.98K	$7.47M	$7.47M
1677	yfii finance YFII	$187.99 ₿0.0076	-2.53	$7.47M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$149.58K ₿534.38	$7.52M ₿307.61	$7.47M ₿305.55
1678	Cere Network CERE	$0.001123 ₿0.00000010	-5.42	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$349.83K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1679	Forgive Me Father $PURGE	$0.00745	2.65	$7.46M	$0.007493	$0.007036	$73.43K	$7.46M	$7.46M
1680	Polytrade TRADE	$0.1779 ₿0.000036	3.08	$7.45M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$197.02K ₿19.64	$17.8M ₿3.69K	$7.45M ₿1.2K
1683	XSwap XSWAP	$0.03654	-2.71	$7.42M	$0.0376	$0.03637	$30.99K	$12.65M	$7.42M
1684	Zenon ZNN	$0.6059 ₿0.000018	-2.33	$7.42M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.78K ₿0.18	$7.42M ₿206.12	$7.42M ₿206.12
1685	Manta mETH METH	$1,784.49	0.80	$7.4M	$1,800.48	$1,765.94	$533.35	$7.4M	$7.4M
1686	NPC On Solana NPCS	$0.007398	-4.17	$7.39M	$0.007745	$0.007352	$323.1K	$7.39M	$7.39M
1687	Sensay SNSY	$0.001417 ₿0.000000045	-4.83	$7.38M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$374.47K ₿4.47	$14.17M	$7.38M ₿0
1688	Mintlayer ML	$0.03839 ₿0.0000059	-1.92	$7.38M ₿665.37	$0.03925 ₿0.0000065	$0.0384 ₿0.0000059	$221.52K ₿24.35	$15.36M ₿2.39K	$7.38M ₿665.37
1689	TRAC (Ordinals) TRAC	$0.349 ₿0.000055	-8.91	$7.36M ₿1.18K	$0.3865 ₿0.000063	$0.3288 ₿0.000053	$591.49K ₿15.18	$7.36M ₿1.18K	$7.36M ₿1.18K
1690	lmeow LMEOW	$0.007347 ₿0.00000031	-2.98	$7.35M ₿313.62	$0.007656 ₿0.00000041	$0.007234 ₿0.00000031	$21.24K ₿10.51	$7.35M ₿313.62	$7.35M ₿313.62
1691	Atletico Madrid ATM	$1.11 ₿0.000066	2.15	$7.34M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.83M ₿461.13	$11.09M ₿671.91	$7.34M ₿293.97
1692	Foxy FOXY	$0.001828	10.22	$7.29M	$0.002424	$0.001632	$10.76M	$18.22M	$7.29M
1693	NFTX NFTX	$17.37 ₿0.00026	-1.23	$7.29M ₿110.33	$17.63 ₿0.00028	$17.02 ₿0.00026	$10.61 ₿0.94	$11.29M ₿170.75	$7.29M ₿110.33
1695	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.52	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$487.17K ₿8.59	$7.33M ₿231.72	$7.28M ₿230.17
1696	Meeds DAO MEED	$0.3556 ₿0.0000044	-1.38	$7.27M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.83K ₿0.5	$7.29M ₿32.83	$7.27M ₿60.3
1703	Laqira Protocol LQR	$0.08212 ₿0.00000040	1.89	$7.16M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$323.43K ₿0.2	$205.47M ₿4.04K	$7.16M ₿0
1704	Hydro Protocol HDRO	$0.0251 ₿0.0000059	7.54	$7.15M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$100.35K ₿4.69	$25.11M ₿5.93K	$7.15M ₿716.53
1705	CryptoAutos AUTOS	$0.01374	14.65	$7.15M	$0.01406	$0.01128	$192.36K	$13.74M	$7.15M
1706	Smoking Chicken Fish SCF	$0.007163	13.81	$7.14M	$0.007158	$0.005894	$1.22M	$7.14M	$7.14M
1708	mETH Protocol COOK	$0.007333	0.48	$7.04M	$0.007338	$0.00705	$366.43K	$36.66M	$7.04M
1709	MCDex MCB	$1.85 ₿0.00017	-1.36	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.74K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1712	Tarot TAROT	$0.1045 ₿0.0000035	3.19	$7.01M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$150.75K ₿3.38	$10.45M ₿355	$7.01M ₿0
1713	Vtrading VTRADING	$0.006992	-2.23	$6.99M	$0.007711	$0.006761	$63.57K	$6.99M	$6.99M
1714	AEROBUD AEROBUD	$0.006987	-5.18	$6.97M	$0.007441	$0.006954	$266.3K	$6.97M	$6.97M
1719	PHNIX PHNIX	$0.00001302	-12.08	$6.93M	$0.00001484	$0.00001273	$431.28K	$7.7M	$6.93M
1720	Peercoin PPC	$0.2348 ₿0.0000088	6.93	$6.93M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$29.79K ₿1.01	$6.93M ₿242.22	$6.93M ₿255.62
1722	Inter Milan Fan Token INTER	$0.8081 ₿0.000042	0.03	$6.87M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.54M ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1723	StakeWise SWISE	$0.01229 ₿0.00000048	-1.59	$6.87M ₿204.21	$0.01252 ₿0.00000048	$0.01206 ₿0.00000047	$533.41 ₿0.01	$12.29M ₿481.2	$6.87M ₿204.21
1725	xExchange MEX	$0.000001639 ₿0.000000000093	17.68	$7.05M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$149.48K ₿0.62	$13.57M ₿749.35	$7.05M ₿389.39
1727	Matr1x MAX	$0.05243	-13.04	$6.85M	$0.06161	$0.05078	$9.85M	$42M	$6.85M
1728	Polaris Share POLA	$0.01349 ₿0.00000063	-1.96	$6.85M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$119.7K ₿19.93	$62.09M ₿2.92K	$6.85M ₿277.28
1729	LIF3 (OLD) LIF3	$0.002614 ₿0.00000016	-1.10	$6.84M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$673.64 ₿0.13	$23.24M ₿1.46K	$6.84M ₿428.96
1730	Arc ARC	$0.007034 ₿0.0000010	-1.88	$6.82M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.47K ₿8.27	$7M ₿1.07K	$6.82M ₿986.01
1733	Dream Machine Token DMT	$6.79 ₿0.0013	-9.85	$6.77M ₿786.04	$7.75 ₿0.0013	$6.7 ₿0.0012	$72.83K ₿10.7	$6.77M ₿1.31K	$6.77M ₿786.04
1734	Galaxia GXA	$0.002292 ₿0.000000033	-2.86	$6.65M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.34K ₿14.84	$17.15M ₿257.6	$6.65M ₿91.32
1736	Jeff JEFF	$6.77	2.56	$6.75M	$6.79	$6.31	$140.72K	$6.75M	$6.75M
1738	Katana Inu KATA	$0.0001782 ₿0.000000026	-1.89	$6.74M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.67K ₿6.58	$8.91M ₿1.33K	$6.74M ₿721.59
1740	Sentinel DVPN	$0.0003056 ₿0.000000025	0.53	$6.72M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$187.36K ₿4.09	$9.62M ₿701.54	$6.72M ₿458.68
1742	Draggin Karma Points DKP	$0.00167	-5.23	$6.68M	$0.00177	$0.001575	$9.51K	$13.39M	$6.68M
1743	Shrapnel SHRAP	$0.0054 ₿0.0000035	-4.13	$6.67M ₿1.54K	$0.005644 ₿0.0000037	$0.005192 ₿0.0000034	$228.84K ₿26.34	$16.19M ₿10.57K	$6.67M ₿1.54K
1745	Bitcoin Diamond BCD	$0.03515 ₿0.0000019	8.95	$6.61M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$24.87K ₿0.58	$6.61M ₿408.66	$6.61M ₿366.15
1746	PlayDapp PDA	$0.01065 ₿0.0000017	-14.43	$6.6M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.1M ₿84.32	$7.48M ₿1.24K	$6.6M ₿1.04K
1747	Kin KIN	$0.0000025 ₿0.00000000029	0.87	$6.6M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$254.57K ₿3.63	$6.6M ₿858.26	$6.6M ₿858.26
1748	Kolin KOLIN	$0.006626	2.72	$6.53M	$0.006623	$0.006051	$74.18K	$6.53M	$6.53M
1749	Welshcorgicoin WELSH	$0.0006509 ₿0.000000095	14.81	$6.51M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.04K ₿21.4	$6.51M ₿954.63	$6.51M ₿954.63
1750	Muse MUSE	$7.84 ₿0.00027	0.96	$6.5M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$100.97K ₿6.86	$6.5M ₿262.42	$6.5M ₿262.4
1751	DexCheck AI DCK	$0.009215 ₿0.0000012	2.58	$6.5M ₿441.85	$0.009214 ₿0.0000013	$0.008933 ₿0.0000011	$234.81K ₿16.12	$8.86M ₿1.2K	$6.5M ₿441.85
1752	Thala THL	$0.1224 ₿0.000025	3.08	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.47K ₿44.91	$12.24M ₿2.53K	$6.47M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1755	Penumbra UM	$0.179	-3.00	$6.45M	$0.1893	$0.1751	$8.1K	$17.91M	$6.45M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}