Página de resultados 14 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Polaris Share POLA	$0.01577 ₿0.00000063	-0.37	$8.07M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$52.95K ₿19.93	$72.58M ₿2.92K	$8.07M ₿277.28
1731	Wexo WEXO	$0.02274 ₿0.000030	-0.46	$8.04M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$155.32K ₿0.01	$20.95M ₿28.01K	$8.04M ₿1.57K
1732	ORBIT GRIFT	$0.00911	2.40	$8.04M	$0.009706	$0.00887	$2.54M	$9.14M	$8.04M
1734	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1735	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.31	$7.99M ₿503.54	$0.00000385 ₿0.00000000027	$0.0000038 ₿0.00000000025	$480.72K ₿68.5	$8.36M ₿579.8	$7.99M ₿503.54
1737	OPEN Ticketing Ecosystem OPN	$0.0003479 ₿0.000000045	-21.16	$7.98M ₿284.09	$0.0004418 ₿0.000000057	$0.0002974 ₿0.000000044	$207.03K ₿5.25	$7.98M ₿284.09	$7.98M ₿284.09
1738	Peercoin PPC	$0.2695 ₿0.0000088	0.57	$7.98M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$25.85K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1740	Index Cooperative INDEX	$1.18 ₿0.000087	1.02	$7.97M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.98K ₿8.2	$11.85M ₿879.79	$7.97M ₿591.82
1742	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9102 ₿0.0000086	$0.8775 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1743	aixCB by Virtuals AIXCB	$0.007974	-12.17	$7.89M	$0.009166	$0.007888	$185.39K	$7.89M	$7.89M
1744	AirSwap AST	$0.03779 ₿0.0000023	1.18	$7.9M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$196.56K ₿63.31	$18.9M ₿1.19K	$7.9M ₿482.62
1745	zkLink ZKL	$0.02796	1.54	$7.88M	$0.02822	$0.02745	$5.9M	$27.98M	$7.88M
1748	Fracton Protocol FT	$0.08983 ₿0.000030	-8.08	$7.86M ₿0	$0.09773 ₿0.000031	$0.08933 ₿0.000030	$2.82K ₿10.94	$8.98M ₿3.06K	$7.86M ₿0
1750	mfercoin MFER	$0.007805 ₿0.00000097	0.31	$7.82M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.55M ₿268.04	$7.82M ₿960.87	$7.82M ₿0
1752	LeisureMeta LM	$0.002576 ₿0.00000022	0.89	$7.8M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$126.61K ₿77.97	$12.07M ₿1.06K	$7.8M ₿331.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Cellframe CELL	$0.2704 ₿0.000015	-0.86	$7.79M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$620.97K ₿12.77	$8.04M ₿473.93	$7.79M ₿458.79
1754	GATSBY GATSBY	$0.1345	25.36	$7.75M	$0.1367	$0.1033	$61.96K	$13.46M	$7.75M
1757	Xandeum XAND	$0.0057	12.01	$7.65M	$0.005781	$0.005088	$4.21K	$22.89M	$7.65M
1758	Lumoz MOZ	$0.005961	-8.11	$7.66M	$0.00662	$0.00596	$2.48M	$59.62M	$7.66M
1760	Arianee ARIA20	$0.07135 ₿0.0000037	0.15	$7.65M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.92 ₿0.02	$14.23M ₿740.58	$7.65M ₿108.63
1761	GraphLinq Protocol GLQ	$0.02245 ₿0.0000018	-4.46	$7.64M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$289.58K ₿13.26	$11.23M ₿924.74	$7.64M ₿628.83
1762	Aleph Zero AZERO	$0.02528 ₿0.000013	-7.41	$7.64M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$541.49K ₿39.47	$13.13M ₿4.98K	$7.64M ₿4.3K
1763	Velas VLX	$0.002808 ₿0.00000022	4.03	$7.63M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$142.47K ₿15.52	$7.63M ₿580.39	$7.63M ₿580.39
1765	xSUSHI XSUSHI	$0.9757 ₿0.000030	-1.19	$7.61M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.61M ₿679.08	$7.61M ₿679.08
1766	GIZMO GIZMO	$0.007598	-6.55	$7.6M	$0.008299	$0.007564	$24.66K	$7.6M	$7.6M
1767	Tectonic TONIC	$0.00000002895 ₿0.0000000000019	-1.23	$7.6M ₿478.55	$0.00000002947 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$14.26K ₿0.95	$14.48M ₿954.12	$7.6M ₿478.55
1769	HashPack PACK	$0.0179	1.25	$7.58M	$0.01809	$0.01749	$138.28K	$17.9M	$7.58M
1770	Catbal CATBAL	$7.57	1.88	$7.57M	$7.65	$7.41	$110.92K	$7.57M	$7.57M
1771	Extra Finance EXTRA	$0.02241 ₿0.0000023	-1.48	$7.54M ₿456.81	$0.02288 ₿0.0000024	$0.0224 ₿0.0000022	$3.26K ₿6.52	$20.08M ₿2.24K	$7.54M ₿456.81
1773	SquidGrow SQGROW	$0.007558	-7.67	$7.56M	$0.008188	$0.007327	$158.93K	$7.56M	$7.56M
1775	Moon Tropica CAH	$2.66 ₿0.00053	-2.49	$7.46M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$24.66K ₿13.95	$9.3M ₿1.87K	$7.46M ₿1.45K
1780	Resistance Dog REDO	$0.07422 ₿0.0000092	4.28	$7.42M ₿0	$0.07636 ₿0.000010	$0.0685 ₿0.0000057	$980.92K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1782	Stronghold Staked SOL STRONGSOL	$168.79	1.58	$7.35M	$171.93	$164.73	$10.08K	$7.35M	$7.35M
1783	Bad Idea AI BAD	$0.00000001095 ₿0.00000000000052	-0.01*	$7.32M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.21M ₿26.04	$9.07M ₿436.72	$7.32M ₿288.21
1784	Atletico Madrid ATM	$1.08 ₿0.000066	0.79	$7.31M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$7.23M ₿461.13	$10.8M ₿671.91	$7.31M ₿293.97
1785	Token Metrics AI TMAI	$0.00104	78.66	$7.3M	$0.00107	$0.0005276	$764.78K	$10.38M	$7.3M
1788	Katana Inu KATA	$0.0001914 ₿0.000000026	-5.78	$7.24M ₿721.59	$0.0002031 ₿0.000000029	$0.0001912 ₿0.000000026	$223.58K ₿6.58	$9.57M ₿1.33K	$7.24M ₿721.59
1789	Zephyr Protocol ZEPH	$0.948 ₿0.00020	4.33	$7.24M ₿728.8	$0.9594 ₿0.00022	$0.8774 ₿0.00020	$141.37K ₿13.01	$7.24M ₿728.8	$7.24M ₿728.8
1791	UniCrypt UNCX	$199.71 ₿0.0046	0.11	$7.22M ₿168.46	$202.31 ₿0.0048	$198.82 ₿0.0046	$258.47 ₿0.25	$9.52M ₿221.97	$7.22M ₿168.46
1792	Aragon ANT	$0.1803 ₿0.00013	-0.40	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$38.99 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1793	Dinero DINERO	$0.009488	-1.94	$7.21M	$0.009678	$0.009453	$35.2K	$11.82M	$7.21M
1795	AgriDex AGRI	$0.03156	0.20	$7.18M	$0.03176	$0.03115	$521.95K	$31.57M	$7.18M
1796	EternalAI EAI	$0.03233	-9.67	$7.17M	$0.03604	$0.02742	$170.87K	$31.96M	$7.17M
1797	Heurist HEU	$0.04544	40.80	$7.31M	$0.04534	$0.02556	$1.21M	$45.45M	$7.31M
1798	MAGA TRUMP	$0.1586 ₿0.000084	-2.49	$7.14M ₿3.93K	$0.1628 ₿0.000086	$0.1584 ₿0.000077	$153.31K ₿32.7	$7.14M ₿3.93K	$7.14M ₿3.93K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Portal PORTAL	$0.04244 ₿0.000021	-1.80	$7.09M ₿3.61K	$0.04353 ₿0.000023	$0.042 ₿0.000021	$7.26M ₿589.8	$42.44M ₿21.63K	$7.09M ₿3.61K
1803	PepeFork PORK	$0.00000002127 ₿0.0000000000040	-2.60	$7.07M ₿1.34K	$0.00000002184 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$375.45K ₿58.18	$9M ₿1.71K	$7.07M ₿1.34K
1804	Muse MUSE	$8.51 ₿0.00027	-0.53	$7.06M ₿262.4	$8.71 ₿0.00027	$8.46 ₿0.00026	$125.28K ₿6.86	$7.06M ₿262.42	$7.06M ₿262.4
1806	Juno Network JUNO	$0.08862 ₿0.0000038	0.15	$7.05M ₿303.09	$0.08896 ₿0.0000040	$0.08767 ₿0.0000037	$64.63K ₿2.25	$9.36M ₿402.68	$7.05M ₿303.09
1807	MUMU THE BULL MUMU	$0.000003029 ₿0.00000000012	-5.36	$7.02M ₿0	$0.00000326 ₿0.00000000014	$0.000003009 ₿0.00000000012	$562.4K ₿10.16	$7.02M ₿286.59	$7.02M ₿0
1809	PHNIX PHNIX	$0.00001317	0.40	$7M	$0.00001414	$0.0000128	$225.18K	$7.77M	$7M
1810	Colony CLY	$0.0619 ₿0.0000036	4.65	$6.97M ₿373.72	$0.06338 ₿0.0000037	$0.05825 ₿0.0000036	$24.18K ₿1.32	$9.28M ₿541.92	$6.97M ₿373.72
1811	Bitcoin Diamond BCD	$0.03775 ₿0.0000019	3.25	$6.96M ₿366.15	$0.03775 ₿0.0000019	$0.03508 ₿0.0000018	$120.77K ₿0.58	$6.96M ₿408.66	$6.96M ₿366.15
1812	Financie Token FNCT	$0.001697 ₿0.000000066	0.70	$6.92M ₿0	$0.001744 ₿0.000000069	$0.001658 ₿0.000000064	$76.72K ₿3.73	$33.96M ₿1.33K	$6.92M ₿0
1813	Ethervista VISTA	$7.34	0.01*	$6.91M	$7.5	$7.28	$822.8K	$6.91M	$6.91M
1815	Sentinel P2P	$0.0003073 ₿0.000000025	-2.80	$6.89M ₿458.68	$0.0003175 ₿0.000000026	$0.0003071 ₿0.000000025	$222.41K ₿4.09	$9.79M ₿701.54	$6.89M ₿458.68
1816	Camelot Token GRAIL	$322.01 ₿0.024	-1.74	$6.89M ₿451.32	$328.34 ₿0.024	$321.93 ₿0.023	$205.6K ₿25.31	$27.48M ₿1.81K	$6.89M ₿451.32
1817	OmniFlix Network FLIX	$0.01426 ₿0.0000018	-0.58	$6.88M ₿0	$0.01448 ₿0.0000021	$0.01405 ₿0.0000016	$2.66K ₿1.89	$7.64M ₿743.86	$6.88M ₿0
1822	Shoggoth SHOGGOTH	$0.006831	-2.25	$6.83M	$0.007247	$0.00657	$889.7K	$6.83M	$6.83M
1823	ParallelAI PAI	$0.0683	1.83	$6.83M	$0.06999	$0.06645	$454.16K	$6.83M	$6.83M
1825	Wise Monkey MONKY	$0.0000008032	-1.16	$6.83M	$0.0000008154	$0.0000008005	$1.05M	$6.83M	$6.83M
1829	Laqira Protocol LQR	$0.07654 ₿0.00000040	3.24	$6.78M ₿0	$0.07953 ₿0.00000040	$0.07414 ₿0.00000038	$326.1K ₿0.2	$191.35M ₿4.04K	$6.78M ₿0
1830	Shrapnel SHRAP	$0.005036 ₿0.0000035	3.88	$6.78M ₿1.54K	$0.005153 ₿0.0000037	$0.004836 ₿0.0000034	$126.62K ₿26.34	$15.14M ₿10.57K	$6.78M ₿1.54K
1831	Happy Cat HAPPY	$0.002031	2.96	$6.78M	$0.002138	$0.001944	$1.31M	$6.78M	$6.78M
1832	UFO Gaming UFO	$0.0000002629 ₿0.000000000017	-2.35	$6.77M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002624 ₿0.000000000017	$260.45K ₿8.7	$6.77M ₿457.39	$6.77M ₿457.39
1835	Tarot TAROT	$0.09973 ₿0.0000035	-1.26	$6.75M ₿0	$0.1014 ₿0.0000035	$0.09888 ₿0.0000033	$5.35K ₿3.38	$9.98M ₿355	$6.75M ₿0
1836	BONGO CAT BONGO	$0.006717 ₿0.000000018	-3.34	$6.73M ₿0	$0.007041 ₿0.000000025	$0.006022 ₿0.000000018	$305.14K ₿0.32	$6.73M ₿18.83	$6.73M ₿0
1839	Zeta ZEX	$0.0357	10.20	$6.7M	$0.03579	$0.03142	$1.28M	$35.71M	$6.7M
1841	Reploy RAI	$0.6669	2.30	$6.67M	$0.7008	$0.6372	$454.6K	$6.67M	$6.67M
1843	Paint Swap BRUSH	$0.01625 ₿0.00000047	0.70	$6.68M ₿171.63	$0.01676 ₿0.00000049	$0.01597 ₿0.00000045	$31.99K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1845	Thala THL	$0.1219 ₿0.000025	-1.45	$6.66M ₿835.15	$0.1239 ₿0.000031	$0.1216 ₿0.000025	$113.6K ₿44.91	$12.2M ₿2.53K	$6.66M ₿835.15
1846	RyuJin RYU	$0.000000006659	-1.82	$6.66M	$0.00000000722	$0.000000006656	$34.17K	$6.66M	$6.66M
1848	Arc ARC	$0.006847 ₿0.0000010	-0.45	$6.64M ₿986.01	$0.006941 ₿0.0000011	$0.006789 ₿0.0000010	$32.27K ₿8.27	$6.81M ₿1.07K	$6.64M ₿986.01
1849	Wirex WXT	$0.002879 ₿0.00000011	0.51	$6.62M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.68M ₿22.9	$28.78M ₿1.15K	$6.62M ₿264.34
1850	Sharpe AI SAI	$0.02223	-2.19	$6.62M	$0.02289	$0.02107	$602.58K	$22.23M	$6.62M
1851	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1854	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002317 ₿0.000000021	$0.002296 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1855	Harold HAROLD	$0.006564	-7.59	$6.56M	$0.007308	$0.006544	$66.07K	$6.56M	$6.56M
1857	AC Milan Fan Token ACM	$0.8127 ₿0.000043	-0.12	$6.52M ₿267.99	$0.818 ₿0.000044	$0.8047 ₿0.000039	$880.12K ₿139.33	$16.19M ₿871.39	$6.52M ₿267.99
1858	Luce LUCE	$0.006519	-1.63	$6.52M	$0.006847	$0.006519	$4.29M	$6.52M	$6.52M
1861	Nuls NULS	$0.05722 ₿0.000012	0.50	$6.45M ₿1.38K	$0.05829 ₿0.000013	$0.05509 ₿0.000011	$1.69M ₿199.6	$7.55M ₿1.62K	$6.45M ₿1.38K
1862	Sabai Protocol SABAI	$0.01266 ₿0.00000028	-32.96	$6.45M ₿9.4	$0.01894 ₿0.00000030	$0.01034 ₿0.00000028	$471.66K ₿1.95	$33.5M ₿764.11	$6.45M ₿9.4
1868	Stonks STNK	$11.01	0.98	$6.42M	$11.35	$10.86	$74.13K	$6.42M	$6.42M
1870	sETH2 SETH2	$2,511.25 ₿0.050	0.52	$6.41M ₿1.15K	$2,513.45 ₿0.051	$2,481.52 ₿0.050	$90.81 ₿0.01	$6.41M ₿1.15K	$6.41M ₿1.15K
1871	Alpaca Finance ALPACA	$0.04234 ₿0.0000034	0.37	$6.4M ₿517.27	$0.04423 ₿0.0000035	$0.03962 ₿0.0000034	$4.24M ₿76.59	$6.4M ₿517.27	$6.4M ₿517.27
1873	Zenon ZNN	$0.5142 ₿0.000018	-1.72	$6.37M ₿206.12	$0.5241 ₿0.000019	$0.5132 ₿0.000018	$1.39K ₿0.18	$6.37M ₿206.12	$6.37M ₿206.12
1874	Phantasma SOUL	$0.05125 ₿0.0000022	0.85	$6.36M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$204.78K ₿4.43	$6.36M ₿284.87	$6.36M ₿284.87
1876	Tectum TET	$0.7821 ₿0.00036	3.73	$6.34M ₿2.71K	$0.782 ₿0.00036	$0.7538 ₿0.00035	$235.31K ₿21.02	$7.82M ₿3.69K	$6.34M ₿2.71K
1883	Galaxia GXA	$0.002128 ₿0.000000033	-3.82	$6.29M ₿91.32	$0.002213 ₿0.000000033	$0.002128 ₿0.000000032	$512.9 ₿14.84	$16.22M ₿257.6	$6.29M ₿91.32
1884	BEAM BEAM	$0.03452 ₿0.0000014	0.63	$6.28M ₿209.29	$0.03466 ₿0.0000014	$0.03351 ₿0.0000013	$354.96K ₿7.95	$9.07M ₿371.24	$6.28M ₿209.29
1885	Mars Protocol MARS	$0.02355 ₿0.00000099	9.82	$6.28M ₿209.75	$0.02431 ₿0.0000010	$0.0212 ₿0.00000097	$16.65K ₿0.23	$13.62M ₿1K	$6.28M ₿209.75
1886	Re7 WETH RE7WETH	$2,572.44	-0.94	$6.27M	$2,610.02	$2,564.72	$0	$6.27M	$6.27M
1887	Jackal Protocol JKL	$0.05272 ₿0.0000070	-1.11	$6.24M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$25.01K ₿1.24	$8.46M ₿1.02K	$6.24M ₿690.85
1889	Ore ORE	$17.08 ₿0.0040	-0.01*	$6.23M ₿0	$17.4 ₿0.0057	$16.84 ₿0.0031	$16.85K ₿6.62	$6.28M	$6.23M ₿0
1890	PLAYA3ULL GAMES 3ULL	$0.0004064 ₿0.000000044	-1.62	$6.23M ₿421.62	$0.0004181 ₿0.000000046	$0.0004055 ₿0.000000043	$531.65K ₿10.03	$6.28M ₿423.03	$6.23M ₿421.62
1891	renBTC RENBTC	$20,443 ₿1.00020	-16.31	$6.23M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$70.08 ₿0.22	$6.23M ₿304.56	$6.23M ₿304.56
1895	Euro Tether EURT	$1.14 ₿0.000015	0.20	$6.21M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$196.8K ₿47.5	$56.93M ₿6.29K	$6.21M ₿572.19
1896	Maple MPL	$3.55 ₿0.00027	11.29	$6.21M ₿2.17K	$3.99 ₿0.00028	$3.02 ₿0.00027	$74.89K ₿42.06	$35.51M ₿2.77K	$6.21M ₿2.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}