14 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Polaris Share POLA	$0.01579 ₿0.00000063	0.31	$8.07M ₿277.28	$0.0161 ₿0.00000068	$0.01566 ₿0.00000062	$87.5K ₿19.93	$72.65M ₿2.92K	$8.07M ₿277.28
1720	スティーム・ダラーズ SBD	$0.8596 ₿0.000065	5.18	$8.11M ₿866.08	$0.8663 ₿0.000067	$0.8063 ₿0.000065	$1.36M ₿13.91	$8.11M	$8.11M ₿866.08
1721	Wexo WEXO	$0.02278 ₿0.000030	-0.17	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.02271 ₿0.000028	$149.39K ₿0.01	$20.98M ₿28.01K	$8.05M ₿1.57K
1722	ether.fi Staked EIGEN EEIGEN	$1.39	-3.47	$8.05M	$1.47	$1.39	$6.42K	$8.05M	$8.05M
1723	Octopus Network OCT	$0.08048 ₿0.0000057	2.15	$8.05M ₿454.85	$0.08182 ₿0.0000060	$0.07715 ₿0.0000055	$180.36K ₿7.77	$8.05M ₿577.89	$8.05M ₿454.85
1726	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	0.27	$8.03M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$488.6K ₿68.5	$8.39M ₿579.8	$8.03M ₿503.54
1727	ORBIT GRIFT	$0.009108	-2.77	$8.02M	$0.009565	$0.008832	$2.59M	$9.11M	$8.02M
1728	Foxy FOXY	$0.002003	1.45	$8.01M	$0.002023	$0.00196	$1.13M	$20.03M	$8.01M
1729	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1734	Holdstation HOLD	$0.9957 ₿0.000093	-3.48	$7.87M ₿481.87	$1.05 ₿0.000098	$0.983 ₿0.000091	$155.23K ₿13.04	$29.87M ₿2.79K	$7.87M ₿481.87
1735	GraphLinq Protocol GLQ	$0.02341 ₿0.0000018	-0.46	$7.96M ₿628.83	$0.02387 ₿0.0000019	$0.02313 ₿0.0000018	$190.88K ₿13.26	$11.71M ₿924.74	$7.96M ₿628.83
1736	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9082 ₿0.0000086	$0.8755 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1738	Base God TYBG	$0.00006459 ₿0.0000000038	-4.33	$7.94M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$76.22K ₿16.99	$7.94M ₿474.67	$7.94M ₿474.67
1739	Index Cooperative INDEX	$1.17 ₿0.000087	1.50	$7.9M ₿591.82	$1.17 ₿0.000090	$1.15 ₿0.000086	$19.33K ₿8.2	$11.74M ₿879.79	$7.9M ₿591.82
1742	SolanaHub staked SOL HUBSOL	$166.02	-1.61	$7.85M	$168.9	$165.66	$46.99K	$7.85M	$7.85M
1743	ピアコイン PPC	$0.2637 ₿0.0000088	0.82	$7.81M ₿255.62	$0.2703 ₿0.0000090	$0.2612 ₿0.0000082	$24.88K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1744	エアスワップ AST	$0.0373 ₿0.0000023	-0.57	$7.8M ₿482.62	$0.03878 ₿0.0000024	$0.03686 ₿0.0000023	$342.38K ₿63.31	$18.65M ₿1.19K	$7.8M ₿482.62
1745	LeisureMeta LM	$0.002581 ₿0.00000022	1.52	$7.79M ₿331.24	$0.002649 ₿0.00000024	$0.002543 ₿0.00000021	$419.55K ₿77.97	$12.05M ₿1.06K	$7.79M ₿331.24
1748	Iron Fish IRON	$0.1218 ₿0.000025	3.32	$7.76M ₿550.08	$0.1223 ₿0.000025	$0.1178 ₿0.000024	$56.91K ₿7.6	$7.78M ₿1.32K	$7.76M ₿550.08
1751	Cellframe CELL	$0.2697 ₿0.000015	-1.05	$7.77M ₿458.79	$0.2751 ₿0.000016	$0.2695 ₿0.000015	$430.11K ₿12.77	$8.02M ₿473.93	$7.77M ₿458.79
1752	zkLink ZKL	$0.02753	1.77	$7.75M	$0.02773	$0.02681	$5.92M	$27.53M	$7.75M
1753	Spectra SPECTRA	$0.0188	-3.19	$7.78M	$0.01944	$0.0188	$9.33K	$12M	$7.78M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	EternalAI EAI	$0.03342	39.57	$7.5M	$0.04137	$0.02244	$257.17K	$33.42M	$7.5M
1758	mfercoin MFER	$0.007701 ₿0.00000097	0.18	$7.68M ₿0	$0.0079 ₿0.0000010	$0.007607 ₿0.00000085	$812.73K ₿268.04	$7.68M ₿960.87	$7.68M ₿0
1759	Tectonic TONIC	$0.00000002923 ₿0.0000000000019	0.47	$7.67M ₿478.55	$0.00000002966 ₿0.0000000000019	$0.00000002891 ₿0.0000000000018	$11.41K ₿0.95	$14.61M ₿954.12	$7.67M ₿478.55
1760	Arianee ARIA20	$0.07124 ₿0.0000037	-3.08	$7.66M ₿108.63	$0.07352 ₿0.0000037	$0.07102 ₿0.0000036	$44.96 ₿0.02	$14.25M ₿740.58	$7.66M ₿108.63
1762	xSUSHI XSUSHI	$0.9793 ₿0.000030	-1.09	$7.63M ₿679.08	$1 ₿0.000032	$0.9773 ₿0.000030	$924.54 ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1763	Catbal CATBAL	$7.59	8.57	$7.57M	$7.6	$6.97	$189.39K	$7.57M	$7.57M
1764	Extra Finance EXTRA	$0.02265 ₿0.0000023	2.28	$7.62M ₿456.81	$0.02288 ₿0.0000024	$0.02214 ₿0.0000022	$9.78K ₿6.52	$20.3M ₿2.24K	$7.62M ₿456.81
1769	Atletico Madrid ATM	$1.11 ₿0.000066	7.57	$7.61M ₿293.97	$1.2 ₿0.000067	$1.03 ₿0.000049	$12.82M ₿461.13	$11.24M ₿671.91	$7.61M ₿293.97
1772	Resistance Dog REDO	$0.07431 ₿0.0000092	5.10	$7.43M ₿0	$0.076 ₿0.000010	$0.07068 ₿0.0000057	$879.99K ₿112.05	$7.43M ₿925.81	$7.43M ₿0
1774	HashPack PACK	$0.01751	-0.03	$7.42M	$0.01789	$0.0175	$151.03K	$17.52M	$7.42M
1777	Xandeum XAND	$0.005531	-0.01	$7.43M	$0.005655	$0.005088	$6.63K	$22.21M	$7.43M
1779	Bad Idea AI BAD	$0.00000001101 ₿0.00000000000052	1.11	$7.37M ₿288.21	$0.00000001105 ₿0.00000000000057	$0.00000001086 ₿0.00000000000052	$1.25M ₿26.04	$9.14M ₿436.72	$7.37M ₿288.21
1781	Velas VLX	$0.002698 ₿0.00000022	1.94	$7.34M ₿580.39	$0.002781 ₿0.00000023	$0.00255 ₿0.00000021	$140.04K ₿15.52	$7.34M ₿580.39	$7.34M ₿580.39
1782	Moon Tropica CAH	$2.61 ₿0.00053	-1.68	$7.33M ₿1.45K	$2.86 ₿0.00058	$2.61 ₿0.00043	$6.26K ₿13.95	$9.15M ₿1.87K	$7.33M ₿1.45K
1783	Katana Inu KATA	$0.0001937 ₿0.000000026	-3.71	$7.33M ₿721.59	$0.000204 ₿0.000000029	$0.0001933 ₿0.000000026	$144.53K ₿6.58	$9.69M ₿1.33K	$7.33M ₿721.59
1785	MUMU THE BULL MUMU	$0.000003109 ₿0.00000000012	-4.76	$7.26M ₿0	$0.000003289 ₿0.00000000014	$0.000003109 ₿0.00000000012	$354.03K ₿10.16	$7.26M ₿286.59	$7.26M ₿0
1787	アラゴン ANT	$0.1808 ₿0.00013	-1.37	$7.24M ₿5.26K	$0.1846 ₿0.00013	$0.1794 ₿0.00012	$114.78 ₿131.77	$7.81M ₿5.67K	$7.24M ₿5.26K
1789	MAGA TRUMP	$0.1607 ₿0.000084	1.80	$7.24M ₿3.93K	$0.1639 ₿0.000086	$0.1568 ₿0.000077	$197.27K ₿32.7	$7.24M ₿3.93K	$7.24M ₿3.93K
1790	Muse MUSE	$8.7 ₿0.00027	0.67	$7.21M ₿262.4	$8.74 ₿0.00027	$8.52 ₿0.00026	$134.86K ₿6.86	$7.21M ₿262.42	$7.21M ₿262.4
1791	UniCrypt UNCX	$199.46 ₿0.0046	1.21	$7.21M ₿168.46	$200.39 ₿0.0048	$196.87 ₿0.0046	$55.31 ₿0.25	$9.5M ₿221.97	$7.21M ₿168.46
1792	Dinero DINERO	$0.009497	0.43	$7.21M	$0.009787	$0.009393	$30.9K	$11.83M	$7.21M
1794	Stronghold Staked SOL STRONGSOL	$165.68	-2.17	$7.2M	$169.36	$165.23	$10.03K	$7.2M	$7.2M
1795	AgriDex AGRI	$0.03153	-0.28	$7.16M	$0.03197	$0.03108	$549.78K	$31.46M	$7.16M
1798	PHNIX PHNIX	$0.00001355	7.93	$7.18M	$0.00001354	$0.00001251	$195.26K	$7.97M	$7.18M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Portal PORTAL	$0.04238 ₿0.000021	-2.87	$7.08M ₿3.61K	$0.04375 ₿0.000023	$0.0422 ₿0.000021	$6.35M ₿589.8	$42.38M ₿21.63K	$7.08M ₿3.61K
1801	RyuJin RYU	$0.00000000708	16.04	$7.08M	$0.00000000722	$0.000000006082	$53.11K	$7.08M	$7.08M
1802	Sentinel P2P	$0.0003144 ₿0.000000025	-0.51	$7.04M ₿458.68	$0.000326 ₿0.000000026	$0.0003141 ₿0.000000025	$224.72K ₿4.09	$10M ₿701.54	$7.04M ₿458.68
1803	Ethervista VISTA	$7.45	0.35	$7.02M	$7.55	$7.3	$743.18K	$7.02M	$7.02M
1805	Financie Token FNCT	$0.001714 ₿0.000000066	3.05	$6.99M ₿0	$0.001744 ₿0.000000069	$0.001656 ₿0.000000064	$74.18K ₿3.73	$34.29M ₿1.33K	$6.99M ₿0
1806	Juno Network JUNO	$0.088 ₿0.0000038	-2.30	$7M ₿303.09	$0.09095 ₿0.0000040	$0.08787 ₿0.0000037	$60.11K ₿2.25	$9.29M ₿402.68	$7M ₿303.09
1807	Laqira Protocol LQR	$0.07855 ₿0.00000040	13.04	$6.96M ₿0	$0.07953 ₿0.00000040	$0.06826 ₿0.00000038	$336.13K ₿0.2	$196.27M ₿4.04K	$6.96M ₿0
1808	Camelot Token GRAIL	$325.13 ₿0.024	-1.03	$6.96M ₿451.32	$334.46 ₿0.024	$323.54 ₿0.023	$199.89K ₿25.31	$27.74M ₿1.81K	$6.96M ₿451.32
1809	PepeFork PORK	$0.00000002107 ₿0.0000000000040	-1.88	$6.96M ₿1.34K	$0.00000002188 ₿0.0000000000045	$0.00000002076 ₿0.0000000000040	$332.45K ₿58.18	$8.86M ₿1.71K	$6.96M ₿1.34K
1810	UFO Gaming UFO	$0.0000002697 ₿0.000000000017	1.38	$6.95M ₿457.39	$0.000000271 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$242.5K ₿8.7	$6.95M ₿457.39	$6.95M ₿457.39
1811	Zephyr Protocol ZEPH	$0.91 ₿0.00020	12.50	$6.94M ₿728.8	$0.9168 ₿0.00022	$0.7859 ₿0.00020	$136.15K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1817	Shoggoth SHOGGOTH	$0.00684	-4.04	$6.84M	$0.007393	$0.006664	$993.91K	$6.84M	$6.84M
1818	Harold HAROLD	$0.006868	-5.19	$6.87M	$0.007387	$0.00684	$50.5K	$6.87M	$6.87M
1820	OmniFlix Network FLIX	$0.01422 ₿0.0000018	-0.86	$6.87M ₿0	$0.01442 ₿0.0000021	$0.01411 ₿0.0000016	$3.35K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1821	Wise Monkey MONKY	$0.0000008066	-0.42	$6.84M	$0.0000008152	$0.0000008048	$1.05M	$6.84M	$6.84M
1823	renBTC RENBTC	$22,427 ₿1.00020	-5.72	$6.84M ₿304.56	$24,634 ₿1.011	$6,543.86 ₿0.98	$90.98 ₿0.22	$6.84M ₿304.56	$6.84M ₿304.56
1824	Sharpe AI SAI	$0.02289	-4.15	$6.81M	$0.02388	$0.02164	$819.93K	$22.89M	$6.81M
1826	Luce LUCE	$0.006818	-1.36	$6.82M	$0.006957	$0.006623	$4.51M	$6.82M	$6.82M
1827	Tarot TAROT	$0.09985 ₿0.0000035	-0.08	$6.75M ₿0	$0.1016 ₿0.0000035	$0.09917 ₿0.0000033	$6.8K ₿3.38	$9.99M ₿355	$6.75M ₿0
1829	ビットコインダイアモンド BCD	$0.03603 ₿0.0000019	3.91	$6.82M ₿366.15	$0.03684 ₿0.0000019	$0.0344 ₿0.0000018	$116.49K ₿0.58	$6.82M ₿408.66	$6.82M ₿366.15
1832	Paint Swap BRUSH	$0.0161 ₿0.00000047	0.61	$6.63M ₿171.63	$0.0164 ₿0.00000049	$0.01595 ₿0.00000045	$10.92K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1834	ParallelAI PAI	$0.06664	1.12	$6.67M	$0.06814	$0.06557	$439.45K	$6.67M	$6.67M
1835	Thala THL	$0.1223 ₿0.000025	-1.14	$6.68M ₿835.15	$0.1243 ₿0.000031	$0.1221 ₿0.000025	$122.49K ₿44.91	$12.23M ₿2.53K	$6.68M ₿835.15
1838	Colony CLY	$0.05848 ₿0.0000036	-8.91	$6.59M ₿373.72	$0.06614 ₿0.0000037	$0.05825 ₿0.0000036	$43.55K ₿1.32	$8.77M ₿541.92	$6.59M ₿373.72
1839	Arc ARC	$0.00681 ₿0.0000010	2.11	$6.61M ₿986.01	$0.00691 ₿0.0000011	$0.006589 ₿0.0000010	$34.11K ₿8.27	$6.78M ₿1.07K	$6.61M ₿986.01
1840	1GUY 1GUY	$0.006604	-0.20	$6.6M	$0.006617	$0.006603	$3	$6.6M	$6.6M
1841	Wirex WXT	$0.002861 ₿0.00000011	-0.88	$6.57M ₿264.34	$0.002891 ₿0.00000011	$0.002858 ₿0.00000011	$1.59M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1842	Happy Cat HAPPY	$0.001973	-5.76	$6.6M	$0.002097	$0.001961	$1.35M	$6.6M	$6.6M
1843	EarnBet EBET	$0.001429 ₿0.000000021	0	$6.57M ₿101.72	$0.001429 ₿0.000000021	$0.001429 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1844	Shrapnel SHRAP	$0.004888 ₿0.0000035	1.48	$6.57M ₿1.54K	$0.004942 ₿0.0000037	$0.004814 ₿0.0000034	$121.93K ₿26.34	$14.67M ₿10.57K	$6.57M ₿1.54K
1845	Galaxia GXA	$0.002212 ₿0.000000033	-0.33	$6.53M ₿91.32	$0.002228 ₿0.000000033	$0.002212 ₿0.000000032	$1.12K ₿14.84	$16.86M ₿257.6	$6.53M ₿91.32
1846	Reploy RAI	$0.6532	4.70	$6.53M	$0.6669	$0.6169	$449.8K	$6.53M	$6.53M
1847	AC Milan Fan Token ACM	$0.8179 ₿0.000043	1.54	$6.56M ₿267.99	$0.8292 ₿0.000044	$0.8047 ₿0.000039	$1.56M ₿139.33	$16.29M ₿871.39	$6.56M ₿267.99
1852	Zenon ZNN	$0.5204 ₿0.000018	-7.69	$6.45M ₿206.12	$0.5638 ₿0.000019	$0.5086 ₿0.000018	$19.94K ₿0.18	$6.45M ₿206.12	$6.45M ₿206.12
1853	Stonks STNK	$11.07	1.32	$6.44M	$11.07	$10.84	$74.52K	$6.44M	$6.44M
1859	ヌルズ NULS	$0.05634 ₿0.000012	-1.40	$6.35M ₿1.38K	$0.05859 ₿0.000013	$0.05633 ₿0.000011	$1.63M ₿199.6	$7.43M ₿1.62K	$6.35M ₿1.38K
1862	Re7 WETH RE7WETH	$2,586	1.06	$6.29M	$2,611.44	$2,555.03	$0	$6.29M	$6.29M
1864	Alpaca Finance ALPACA	$0.04138 ₿0.0000034	-3.89	$6.28M ₿517.27	$0.04311 ₿0.0000035	$0.04141 ₿0.0000034	$2.21M ₿76.59	$6.28M ₿517.27	$6.28M ₿517.27
1865	Phantasma SOUL	$0.05062 ₿0.0000022	-1.11	$6.28M ₿284.87	$0.05135 ₿0.0000023	$0.0505 ₿0.0000021	$193.18K ₿4.43	$6.28M ₿284.87	$6.28M ₿284.87
1867	DexCheck AI DCK	$0.008907 ₿0.0000012	-2.63	$6.28M ₿441.85	$0.009168 ₿0.0000013	$0.008899 ₿0.0000011	$373.1K ₿16.12	$8.56M ₿1.2K	$6.28M ₿441.85
1869	PLAYA3ULL GAMES 3ULL	$0.0004073 ₿0.000000044	-7.31	$6.24M ₿421.62	$0.0004444 ₿0.000000046	$0.0004056 ₿0.000000043	$566.25K ₿10.03	$6.29M ₿423.03	$6.24M ₿421.62
1870	LOCK IN LOCKIN	$0.006297	7.04	$6.26M	$0.006455	$0.005839	$311.92K	$6.26M	$6.26M
1871	BONGO CAT BONGO	$0.006287 ₿0.000000018	-11.39	$6.29M ₿0	$0.007668 ₿0.000000025	$0.006312 ₿0.000000018	$278.17K ₿0.32	$6.29M ₿18.83	$6.29M ₿0
1872	ZynCoin ZYN	$0.006878 ₿0.0000010	-8.64	$6.22M ₿0	$0.007635 ₿0.0000012	$0.006844 ₿0.0000010	$64.5K ₿20.13	$6.22M ₿990.34	$6.22M ₿0
1875	Jackal Protocol JKL	$0.05235 ₿0.0000070	-1.14	$6.2M ₿690.85	$0.05341 ₿0.0000074	$0.05154 ₿0.0000070	$23.98K ₿1.24	$8.4M ₿1.02K	$6.2M ₿690.85
1876	Euro Tether EURT	$1.14 ₿0.000015	-0.06	$6.2M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$156.47K ₿47.5	$56.84M ₿6.29K	$6.2M ₿572.19
1878	Luckycoin LKY	$0.3347	-0.90	$6.21M	$0.3412	$0.3297	$304.19K	$6.21M	$6.21M
1879	Tectum TET	$0.7573 ₿0.00036	-3.94	$6.14M ₿2.71K	$0.7971 ₿0.00036	$0.7536 ₿0.00035	$241.6K ₿21.02	$7.57M ₿3.69K	$6.14M ₿2.71K
1880	Tron Bull BULL	$0.006214	1.06	$6.21M	$0.006946	$0.005916	$1.34M	$6.21M	$6.21M
1883	GATSBY GATSBY	$0.1071	9.87	$6.17M	$0.1082	$0.09746	$16.38K	$10.71M	$6.17M
1885	MEOW MEOW	$0.00409 ₿0.00000059	-0.49	$6.16M ₿888.9	$0.004142 ₿0.00000063	$0.004084 ₿0.00000058	$185.08 ₿2.66	$41.36M ₿5.99K	$6.16M ₿888.9
1888	Router Protocol ROUTE	$0.009895	-0.22	$6.15M	$0.01035	$0.009835	$2.24M	$9.9M	$6.15M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}