Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	Iron Fish IRON	$0.1288 ₿0.000025	4.30	$8.2M ₿550.08	$0.1294 ₿0.000025	$0.123 ₿0.000024	$64.45K ₿7.6	$8.23M ₿1.32K	$8.2M ₿550.08
1729	Extra Finance EXTRA	$0.02436 ₿0.0000023	7.63	$8.2M ₿456.81	$0.02443 ₿0.0000024	$0.02228 ₿0.0000022	$37.51K ₿6.52	$21.85M ₿2.24K	$8.2M ₿456.81
1731	Zero1 Labs DEAI	$0.08373 ₿0.000010	-1.16	$8.18M ₿1.04K	$0.08533 ₿0.000012	$0.08069 ₿0.000010	$1.32M ₿90.82	$8.21M ₿1.04K	$8.18M ₿1.04K
1732	TRAC (Ordinals) TRAC	$0.3897 ₿0.000055	1.37	$8.19M ₿1.18K	$0.3911 ₿0.000063	$0.3843 ₿0.000053	$666.27K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1735	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	0.81	$8.11M ₿503.54	$0.00000385 ₿0.00000000027	$0.00000379 ₿0.00000000025	$485.21K ₿68.5	$8.48M ₿579.8	$8.11M ₿503.54
1736	Polaris Share POLA	$0.01602 ₿0.00000063	2.01	$8.11M ₿277.28	$0.01629 ₿0.00000068	$0.01569 ₿0.00000062	$165.57K ₿19.93	$72.95M ₿2.92K	$8.11M ₿277.28
1742	aixCB by Virtuals AIXCB	$0.008137	-2.30	$8.08M	$0.008651	$0.007811	$191.46K	$8.08M	$8.08M
1744	Foxy FOXY	$0.002012	-1.22	$8.05M	$0.002086	$0.001998	$1.15M	$20.12M	$8.05M
1746	Index Cooperative INDEX	$1.2 ₿0.000087	2.26	$8.03M ₿591.82	$1.2 ₿0.000090	$1.17 ₿0.000086	$31.05K ₿8.2	$11.94M ₿879.79	$8.03M ₿591.82
1747	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1748	Fracton Protocol FT	$0.09133 ₿0.000030	-5.39	$7.99M ₿0	$0.09713 ₿0.000031	$0.08792 ₿0.000030	$2.84K ₿10.94	$9.13M ₿3.06K	$7.99M ₿0
1750	Peercoin PPC	$0.2679 ₿0.0000088	1.83	$7.93M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.5K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1752	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9271 ₿0.0000086	$0.8937 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Steem Dollars SBD	$0.8386 ₿0.000065	-2.03	$7.91M ₿866.08	$0.8819 ₿0.000067	$0.8376 ₿0.000065	$1.88M ₿13.91	$7.91M	$7.91M ₿866.08
1754	Wexo WEXO	$0.02236 ₿0.000030	-1.95	$7.91M ₿1.57K	$0.02289 ₿0.000032	$0.02218 ₿0.000028	$171.75K ₿0.01	$20.6M ₿28.01K	$7.91M ₿1.57K
1755	zkLink ZKL	$0.02811	2.10	$7.9M	$0.02822	$0.02751	$6.47M	$28.08M	$7.9M
1756	AirSwap AST	$0.03775 ₿0.0000023	0.11	$7.89M ₿482.62	$0.03869 ₿0.0000024	$0.03738 ₿0.0000023	$222.42K ₿63.31	$18.88M ₿1.19K	$7.89M ₿482.62
1759	LeisureMeta LM	$0.002589 ₿0.00000022	-0.25	$7.81M ₿331.24	$0.002679 ₿0.00000024	$0.002559 ₿0.00000021	$125.5K ₿77.97	$12.09M ₿1.06K	$7.81M ₿331.24
1760	xSUSHI XSUSHI	$1 ₿0.000030	2.19	$7.8M ₿679.08	$1 ₿0.000032	$0.9571 ₿0.000030	$1.97K ₿0.16	$7.8M ₿679.08	$7.8M ₿679.08
1761	Cellframe CELL	$0.2699 ₿0.000015	-0.30	$7.79M ₿458.79	$0.2745 ₿0.000016	$0.2551 ₿0.000015	$694.82K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1763	GraphLinq Protocol GLQ	$0.02292 ₿0.0000018	0.30	$7.78M ₿628.83	$0.02297 ₿0.0000019	$0.02228 ₿0.0000018	$215K ₿13.26	$11.44M ₿924.74	$7.78M ₿628.83
1764	Arianee ARIA20	$0.07198 ₿0.0000037	0.92	$7.74M ₿108.63	$0.07208 ₿0.0000037	$0.0706 ₿0.0000036	$4.79 ₿0.02	$14.4M ₿740.58	$7.74M ₿108.63
1765	mfercoin MFER	$0.007713 ₿0.00000097	-0.02	$7.71M ₿0	$0.00791 ₿0.0000010	$0.007405 ₿0.00000085	$2.17M ₿268.04	$7.71M ₿960.87	$7.71M ₿0
1766	Tectonic TONIC	$0.0000000294 ₿0.0000000000019	-0.15	$7.71M ₿478.55	$0.00000002946 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$12.66K ₿0.95	$14.68M ₿954.12	$7.71M ₿478.55
1770	Lumoz MOZ	$0.005968	-6.13	$7.67M	$0.006358	$0.005731	$2.29M	$59.68M	$7.67M
1771	Xandeum XAND	$0.005739	4.01	$7.67M	$0.005781	$0.005494	$759.86	$22.93M	$7.67M
1773	Galaxia GXA	$0.00259 ₿0.000000033	17.06	$7.65M ₿91.32	$0.00259 ₿0.000000033	$0.002128 ₿0.000000032	$32.62K ₿14.84	$19.74M ₿257.6	$7.65M ₿91.32
1774	OPEN Ticketing Ecosystem OPN	$0.0003333 ₿0.000000045	11.84	$7.64M ₿284.09	$0.0003567 ₿0.000000057	$0.000298 ₿0.000000044	$206.45K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1775	Aleph Zero AZERO	$0.02521 ₿0.000013	-3.26	$7.62M ₿4.3K	$0.02755 ₿0.000014	$0.02398 ₿0.000013	$514.18K ₿39.47	$13.11M ₿4.98K	$7.62M ₿4.3K
1776	HashPack PACK	$0.01798	2.46	$7.62M	$0.01809	$0.01754	$138.21K	$17.98M	$7.62M
1779	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	4.25	$7.54M ₿0	$0.00000326 ₿0.00000000014	$0.000002979 ₿0.00000000012	$756.59K ₿10.16	$7.54M ₿286.59	$7.54M ₿0
1784	Stronghold Staked SOL STRONGSOL	$172.58	4.28	$7.5M	$172.65	$165.49	$16.2K	$7.5M	$7.5M
1785	PepeFork PORK	$0.00000002271 ₿0.0000000000040	8.05	$7.5M ₿1.34K	$0.00000002269 ₿0.0000000000045	$0.00000002052 ₿0.0000000000040	$427.9K ₿58.18	$9.55M ₿1.71K	$7.5M ₿1.34K
1786	Velas VLX	$0.002745 ₿0.00000022	0.25	$7.47M ₿580.39	$0.002871 ₿0.00000023	$0.002623 ₿0.00000021	$145.06K ₿15.52	$7.47M ₿580.39	$7.47M ₿580.39
1788	Zeta ZEX	$0.03965	23.35	$7.46M	$0.03954	$0.03142	$1.64M	$39.75M	$7.46M
1790	renBTC RENBTC	$24,288 ₿1.00020	0.92	$7.4M ₿304.56	$24,327 ₿1.011	$20,383 ₿0.98	$1.5K ₿0.22	$7.4M ₿304.56	$7.4M ₿304.56
1792	Zephyr Protocol ZEPH	$0.9665 ₿0.00020	1.74	$7.38M ₿728.8	$0.9966 ₿0.00022	$0.9372 ₿0.00020	$145.33K ₿13.01	$7.38M ₿728.8	$7.38M ₿728.8
1793	Atletico Madrid ATM	$1.09 ₿0.000066	0.08	$7.36M ₿293.97	$1.1 ₿0.000067	$1.08 ₿0.000049	$3.28M ₿461.13	$10.88M ₿671.91	$7.36M ₿293.97
1794	GIZMO GIZMO	$0.007425	-10.23	$7.36M	$0.008296	$0.007156	$30.67K	$7.36M	$7.36M
1795	Moon Tropica CAH	$2.61 ₿0.00053	0.32	$7.32M ₿1.45K	$3.04 ₿0.00058	$2.45 ₿0.00043	$34.58K ₿13.95	$9.14M ₿1.87K	$7.32M ₿1.45K
1797	Bad Idea AI BAD	$0.0000000109 ₿0.00000000000052	-1.26	$7.3M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.24M ₿26.04	$9.05M ₿436.72	$7.3M ₿288.21
1798	Katana Inu KATA	$0.0001927 ₿0.000000026	-0.78	$7.29M ₿721.59	$0.0001968 ₿0.000000029	$0.0001911 ₿0.000000026	$263.34K ₿6.58	$9.63M ₿1.33K	$7.29M ₿721.59
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	MAGA TRUMP	$0.1606 ₿0.000084	1.32	$7.23M ₿3.93K	$0.1614 ₿0.000086	$0.1581 ₿0.000077	$151.14K ₿32.7	$7.23M ₿3.93K	$7.23M ₿3.93K
1802	Dinero DINERO	$0.009522	-0.07	$7.23M	$0.009669	$0.009257	$41.04K	$11.86M	$7.23M
1803	Aragon ANT	$0.1804 ₿0.00013	0.08	$7.22M ₿5.26K	$0.1824 ₿0.00013	$0.1799 ₿0.00012	$39 ₿131.77	$7.79M ₿5.67K	$7.22M ₿5.26K
1805	SquidGrow SQGROW	$0.007221	-8.61	$7.21M	$0.007925	$0.007086	$146.77K	$7.21M	$7.21M
1807	Portal PORTAL	$0.04312 ₿0.000021	1.57	$7.21M ₿3.61K	$0.0434 ₿0.000023	$0.04137 ₿0.000021	$7.92M ₿589.8	$43.13M ₿21.63K	$7.21M ₿3.61K
1808	AgriDex AGRI	$0.03161	-0.21	$7.19M	$0.0317	$0.03131	$508.86K	$31.62M	$7.19M
1809	UniCrypt UNCX	$198.65 ₿0.0046	-0.55	$7.18M ₿168.46	$202.31 ₿0.0048	$197.71 ₿0.0046	$158.36 ₿0.25	$9.47M ₿221.97	$7.18M ₿168.46
1810	Shoggoth SHOGGOTH	$0.007204	4.89	$7.18M	$0.007244	$0.00646	$805.76K	$7.18M	$7.18M
1813	Happy Cat HAPPY	$0.002143	9.90	$7.14M	$0.002138	$0.001949	$1.48M	$7.14M	$7.14M
1814	Bitcoin Diamond BCD	$0.03803 ₿0.0000019	5.23	$7.14M ₿366.15	$0.03921 ₿0.0000019	$0.03508 ₿0.0000018	$135.09K ₿0.58	$7.14M ₿408.66	$7.14M ₿366.15
1817	Resistance Dog REDO	$0.07064 ₿0.0000092	-2.56	$7.08M ₿0	$0.07636 ₿0.000010	$0.06782 ₿0.0000057	$1.01M ₿112.05	$7.08M ₿925.81	$7.08M ₿0
1819	Camelot Token GRAIL	$328.26 ₿0.024	1.19	$7.02M ₿451.32	$328.96 ₿0.024	$319.52 ₿0.023	$221.97K ₿25.31	$27.96M ₿1.81K	$7.02M ₿451.32
1824	Ethervista VISTA	$7.48	2.18	$6.97M	$7.5	$7.28	$853.73K	$6.97M	$6.97M
1825	Muse MUSE	$8.39 ₿0.00027	-1.97	$6.96M ₿262.4	$8.68 ₿0.00027	$8.32 ₿0.00026	$128.62K ₿6.86	$6.96M ₿262.42	$6.96M ₿262.4
1826	Juno Network JUNO	$0.0874 ₿0.0000038	-1.11	$6.95M ₿303.09	$0.08885 ₿0.0000040	$0.0874 ₿0.0000037	$67.52K ₿2.25	$9.23M ₿402.68	$6.95M ₿303.09
1827	Reploy RAI	$0.6955	9.11	$6.94M	$0.7008	$0.6375	$500.79K	$6.94M	$6.94M
1832	Financie Token FNCT	$0.001687 ₿0.000000066	1.48	$6.88M ₿0	$0.001711 ₿0.000000069	$0.001658 ₿0.000000064	$48.79K ₿3.73	$33.75M ₿1.33K	$6.88M ₿0
1833	Mars Protocol MARS	$0.02574 ₿0.00000099	11.70	$6.86M ₿209.75	$0.02587 ₿0.0000010	$0.02252 ₿0.00000097	$14.97K ₿0.23	$14.88M ₿1K	$6.86M ₿209.75
1834	Otherworld OWN	$0.1939	16.70	$6.85M	$0.2025	$0.1585	$110.68K	$193.91M	$6.85M
1835	Laqira Protocol LQR	$0.07718 ₿0.00000040	0.49	$6.84M ₿0	$0.07809 ₿0.00000040	$0.07604 ₿0.00000038	$354.89K ₿0.2	$192.97M ₿4.04K	$6.84M ₿0
1836	PHNIX PHNIX	$0.00001289	-5.79	$6.83M	$0.00001414	$0.00001276	$259.83K	$7.58M	$6.83M
1837	Sentinel P2P	$0.0003044 ₿0.000000025	-3.00	$6.82M ₿458.68	$0.0003149 ₿0.000000026	$0.0003007 ₿0.000000025	$220.96K ₿4.09	$9.68M ₿701.54	$6.82M ₿458.68
1838	Tarot TAROT	$0.1011 ₿0.0000035	0.96	$6.81M ₿0	$0.1011 ₿0.0000035	$0.09851 ₿0.0000033	$9.39K ₿3.38	$10.07M ₿355	$6.81M ₿0
1839	Heurist HEU	$0.04228	57.91	$6.81M	$0.04571	$0.02647	$1.18M	$42.29M	$6.81M
1841	OmniFlix Network FLIX	$0.01408 ₿0.0000018	-0.37	$6.8M ₿0	$0.01448 ₿0.0000021	$0.01374 ₿0.0000016	$2.86K ₿1.89	$7.55M ₿743.86	$6.8M ₿0
1842	Wise Monkey MONKY	$0.0000007989	-1.41	$6.79M	$0.0000008154	$0.0000007982	$1.06M	$6.79M	$6.79M
1843	Colony CLY	$0.06041 ₿0.0000036	2.29	$6.79M ₿373.72	$0.06338 ₿0.0000037	$0.05885 ₿0.0000036	$14.51K ₿1.32	$9.03M ₿541.92	$6.79M ₿373.72
1845	UFO Gaming UFO	$0.0000002625 ₿0.000000000017	-1.03	$6.76M ₿457.39	$0.0000002722 ₿0.000000000018	$0.0000002581 ₿0.000000000017	$243.76K ₿8.7	$6.76M ₿457.39	$6.76M ₿457.39
1850	Luce LUCE	$0.006729	0.95	$6.72M	$0.006723	$0.006332	$4.09M	$6.72M	$6.72M
1851	ParallelAI PAI	$0.0671	-1.31	$6.71M	$0.06999	$0.06444	$467.36K	$6.71M	$6.71M
1853	Thala THL	$0.1222 ₿0.000025	0.05	$6.68M ₿835.15	$0.1232 ₿0.000031	$0.1216 ₿0.000025	$96.6K ₿44.91	$12.22M ₿2.53K	$6.68M ₿835.15
1855	Arc ARC	$0.006867 ₿0.0000010	0.23	$6.66M ₿986.01	$0.006941 ₿0.0000011	$0.006781 ₿0.0000010	$30.43K ₿8.27	$6.83M ₿1.07K	$6.66M ₿986.01
1856	BONGO CAT BONGO	$0.006597 ₿0.000000018	5.63	$6.66M ₿0	$0.007041 ₿0.000000025	$0.006229 ₿0.000000018	$260.96K ₿0.32	$6.66M ₿18.83	$6.66M ₿0
1859	Wirex WXT	$0.002882 ₿0.00000011	1.05	$6.63M ₿264.34	$0.002885 ₿0.00000011	$0.002852 ₿0.00000011	$1.99M ₿22.9	$28.84M ₿1.15K	$6.63M ₿264.34
1860	Stonks STNK	$11.39	4.07	$6.62M	$11.42	$10.86	$87.41K	$6.62M	$6.62M
1861	Shrapnel SHRAP	$0.004926 ₿0.0000035	1.72	$6.63M ₿1.54K	$0.005153 ₿0.0000037	$0.004812 ₿0.0000034	$132.02K ₿26.34	$14.78M ₿10.57K	$6.63M ₿1.54K
1862	Paint Swap BRUSH	$0.01592 ₿0.00000047	-1.90	$6.61M ₿171.63	$0.01676 ₿0.00000049	$0.01534 ₿0.00000045	$44.18K ₿0.74	$6.61M ₿178.98	$6.61M ₿171.63
1864	AC Milan Fan Token ACM	$0.8239 ₿0.000043	1.92	$6.61M ₿267.99	$0.8245 ₿0.000044	$0.8084 ₿0.000039	$865.29K ₿139.33	$16.4M ₿871.39	$6.61M ₿267.99
1865	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1866	Harold HAROLD	$0.006599	-2.49	$6.59M	$0.006878	$0.006357	$33.81K	$6.59M	$6.59M
1868	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.00236 ₿0.000000021	$0.002338 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1870	Sharpe AI SAI	$0.02204	2.06	$6.56M	$0.02245	$0.02107	$609.52K	$22.05M	$6.56M
1877	EternalAI EAI	$0.02861	-18.09	$6.47M	$0.03514	$0.02742	$139.19K	$28.71M	$6.47M
1879	Nuls NULS	$0.05702 ₿0.000012	2.81	$6.43M ₿1.38K	$0.05829 ₿0.000013	$0.05546 ₿0.000011	$1.89M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1881	Tectum TET	$0.7935 ₿0.00036	3.72	$6.42M ₿2.71K	$0.7935 ₿0.00036	$0.7579 ₿0.00035	$200.52K ₿21.02	$7.92M ₿3.69K	$6.42M ₿2.71K
1887	Maple MPL	$3.66 ₿0.00027	-0.81	$6.4M ₿2.17K	$3.99 ₿0.00028	$3.33 ₿0.00027	$71.14K ₿42.06	$36.61M ₿2.77K	$6.4M ₿2.17K
1889	sETH2 SETH2	$2,511.67 ₿0.050	0.77	$6.4M ₿1.15K	$2,520.44 ₿0.051	$2,463.41 ₿0.050	$178.13 ₿0.01	$6.4M ₿1.15K	$6.4M ₿1.15K
1890	BEAM BEAM	$0.03508 ₿0.0000014	4.35	$6.4M ₿209.29	$0.03577 ₿0.0000014	$0.03353 ₿0.0000013	$328.85K ₿7.95	$9.22M ₿371.24	$6.4M ₿209.29
1893	Re7 WETH RE7WETH	$2,607.21	1.00	$6.35M	$2,611.14	$2,552.43	$0	$6.35M	$6.35M
1894	RyuJin RYU	$0.000000006347	-8.72	$6.35M	$0.000000006977	$0.000000006335	$26.76K	$6.35M	$6.35M
1895	Alpaca Finance ALPACA	$0.04183 ₿0.0000034	0.16	$6.34M ₿517.27	$0.04367 ₿0.0000035	$0.04142 ₿0.0000034	$5.26M ₿76.59	$6.34M ₿517.27	$6.34M ₿517.27
1896	Jackal Protocol JKL	$0.05353 ₿0.0000070	2.71	$6.34M ₿690.85	$0.05361 ₿0.0000074	$0.05195 ₿0.0000070	$6.4K ₿1.24	$8.59M ₿1.02K	$6.34M ₿690.85
1897	Ore ORE	$17.31 ₿0.0040	1.71	$6.32M ₿0	$17.4 ₿0.0057	$16.78 ₿0.0031	$20.03K ₿6.62	$6.37M	$6.32M ₿0
1898	Phantasma SOUL	$0.05065 ₿0.0000022	0.16	$6.29M ₿284.87	$0.05133 ₿0.0000023	$0.05036 ₿0.0000021	$229.17K ₿4.43	$6.29M ₿284.87	$6.29M ₿284.87
1900	Pixer Eternity PXT	$0.002921 ₿0.00000028	19.68	$6.29M ₿7.87	$0.004001 ₿0.00000028	$0.00244 ₿0.00000027	$115.17K ₿1.66	$29.21M ₿2.85K	$6.29M ₿7.87
1901	CryptoAutos AUTOS	$0.01207	4.62	$6.28M	$0.01207	$0.01095	$419.79K	$12.08M	$6.28M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}