Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1829	Atletico Madrid ATM	$1.01 ₿0.000066	2.45	$6.95M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.37M ₿461.13	$10.08M ₿671.91	$6.95M ₿293.97
1831	Zephyr Protocol ZEPH	$0.7026 ₿0.00020	1.85	$6.92M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$150.66K ₿13.01	$6.92M ₿728.8	$6.92M ₿728.8
1832	ChainSwap CSWAP	$0.007246 ₿0.0000019	5.50	$6.91M ₿0	$0.007274 ₿0.0000021	$0.006861 ₿0.0000017	$15.81K ₿40.57	$7.25M ₿1.9K	$6.91M ₿0
1833	Xandeum XAND	$0.00511	3.53	$6.9M	$0.005198	$0.004928	$790.81	$20.64M	$6.9M
1838	Dinero DINERO	$0.008781	10.83	$6.77M	$0.008855	$0.007822	$27.15K	$10.93M	$6.77M
1839	1GUY 1GUY	$0.006766	1.00	$6.77M	$0.006779	$0.006698	$103.74	$6.77M	$6.77M
1843	Juno Network JUNO	$0.08489 ₿0.0000038	9.08	$6.75M ₿303.09	$0.08558 ₿0.0000040	$0.07754 ₿0.0000037	$68.04K ₿2.25	$8.96M ₿402.68	$6.75M ₿303.09
1845	renBTC RENBTC	$22,097 ₿1.00020	7.60	$6.73M ₿304.56	$22,289 ₿1.011	$20,487 ₿0.98	$12.83K ₿0.22	$6.73M ₿304.56	$6.73M ₿304.56
1846	Altered State Machine ASTO	$0.008181 ₿0.00000068	2.37	$6.73M ₿534.21	$0.008202 ₿0.00000072	$0.007985 ₿0.00000066	$716.82K ₿15.01	$19.54M ₿1.63K	$6.73M ₿534.21
1848	Spectra SPECTRA	$0.0159	4.99	$6.72M	$0.016	$0.01465	$18.09K	$10.27M	$6.72M
1852	mETH Protocol COOK	$0.006954	0.15	$6.68M	$0.007031	$0.006903	$1.18M	$34.78M	$6.68M
1853	RabBitcoin RBTC	$0.000000526	1.39	$6.68M	$0.0000005299	$0.0000005081	$96.52K	$11.05M	$6.68M
1854	Phantasma SOUL	$0.05361 ₿0.0000022	19.49	$6.66M ₿284.87	$0.05388 ₿0.0000023	$0.04177 ₿0.0000021	$359.34K ₿4.43	$6.66M ₿284.87	$6.66M ₿284.87
1855	ether.fi Staked EIGEN EEIGEN	$1.23	13.93	$6.65M	$1.24	$1.08	$17.22K	$6.65M	$6.65M
1856	Hatom HTM	$0.1261 ₿0.000029	2.53	$6.64M ₿617.23	$0.1282 ₿0.000029	$0.1201 ₿0.000028	$79.14K ₿3.1	$12.61M ₿2.9K	$6.64M ₿617.23
1859	PAW PAW	$0.000000006608 ₿0.00000000000023	14.92	$6.61M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.00000000575 ₿0.00000000000023	$206.14K ₿9.54	$6.61M ₿232.66	$6.61M ₿98.55
1863	Thala THL	$0.1196 ₿0.000025	1.44	$6.58M ₿835.15	$0.1197 ₿0.000031	$0.1147 ₿0.000025	$134.71K ₿44.91	$11.98M ₿2.53K	$6.58M ₿835.15
1864	Financie Token FNCT	$0.001612 ₿0.000000066	0.76	$6.57M ₿0	$0.00162 ₿0.000000069	$0.001585 ₿0.000000064	$109.99K ₿3.73	$32.24M ₿1.33K	$6.57M ₿0
1865	Bad Idea AI BAD	$0.000000009806 ₿0.00000000000052	6.53	$6.56M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009205 ₿0.00000000000052	$1.17M ₿26.04	$8.14M ₿436.72	$6.56M ₿288.21
1866	Pluton PLU	$0.5672 ₿0.000083	-0.01*	$6.52M ₿506.26	$0.5789 ₿0.000086	$0.551 ₿0.000080	$39K ₿15.33	$9.08M ₿1.67K	$6.52M ₿506.26
1867	Sensay SNSY	$0.00117 ₿0.000000045	12.62	$6.52M ₿0	$0.001173 ₿0.000000049	$0.001031 ₿0.000000040	$552.95K ₿4.47	$11.7M	$6.52M ₿0
1869	Re7 WETH RE7WETH	$2,667.77	7.65	$6.49M	$2,678.43	$2,451.36	$0	$6.49M	$6.49M
1870	Wexo WEXO	$0.01854 ₿0.000030	0.10	$6.49M ₿1.57K	$0.01863 ₿0.000032	$0.01836 ₿0.000028	$130.81K ₿0.01	$17.01M ₿28.01K	$6.49M ₿1.57K
1878	Colony CLY	$0.05679 ₿0.0000036	9.52	$6.4M ₿373.72	$0.0569 ₿0.0000037	$0.05124 ₿0.0000036	$11.52K ₿1.32	$8.52M ₿541.92	$6.4M ₿373.72
1879	Tectonic TONIC	$0.00000002432 ₿0.0000000000019	2.78	$6.4M ₿478.55	$0.0000000245 ₿0.0000000000019	$0.00000002346 ₿0.0000000000018	$12.61K ₿0.95	$12.16M ₿954.12	$6.4M ₿478.55
1881	Rally RLY	$0.001268 ₿0.00000025	5.20	$6.35M ₿1.27K	$0.001269 ₿0.00000027	$0.001205 ₿0.00000024	$91.89K ₿36.1	$19.01M ₿3.81K	$6.35M ₿1.27K
1882	Shrapnel SHRAP	$0.004286 ₿0.0000035	7.97	$6.35M ₿1.54K	$0.004374 ₿0.0000037	$0.003866 ₿0.0000034	$209.7K ₿26.34	$12.86M ₿10.57K	$6.35M ₿1.54K
1883	sETH2 SETH2	$2,565.71 ₿0.050	7.08	$6.34M ₿1.15K	$2,567.47 ₿0.051	$2,392.31 ₿0.050	$527.3 ₿0.01	$6.34M ₿1.15K	$6.34M ₿1.15K
1885	GT Protocol GTAI	$0.1559 ₿0.000045	6.58	$6.33M ₿386.69	$0.1562 ₿0.000045	$0.1448 ₿0.000043	$1.4M ₿251.45	$11.7M ₿3.38K	$6.33M ₿386.69
1886	CryptoAutos AUTOS	$0.01197	8.36	$6.32M	$0.01274	$0.01094	$432.06K	$12.15M	$6.32M
1888	Agoric BLD	$0.009253 ₿0.0000018	8.57	$6.31M ₿1.21K	$0.009399 ₿0.0000020	$0.008498 ₿0.0000017	$81.84K ₿6.22	$9.92M ₿1.98K	$6.31M ₿1.21K
1890	UniCrypt UNCX	$174.09 ₿0.0046	6.09	$6.3M ₿168.46	$174.81 ₿0.0048	$164.1 ₿0.0046	$313.98 ₿0.25	$8.3M ₿221.97	$6.3M ₿168.46
1891	AC Milan Fan Token ACM	$0.7651 ₿0.000043	1.66	$6.29M ₿267.99	$0.7731 ₿0.000044	$0.7401 ₿0.000039	$1.37M ₿139.33	$15.24M ₿871.39	$6.29M ₿267.99
1894	GraphLinq Protocol GLQ	$0.01826 ₿0.0000018	5.55	$6.27M ₿628.83	$0.01855 ₿0.0000019	$0.01708 ₿0.0000018	$227.18K ₿13.26	$9.23M ₿924.74	$6.27M ₿628.83
1899	GYEN GYEN	$0.004281 ₿0.000000095	7.51	$6.23M ₿213.74	$0.006454 ₿0.000000096	$0.003981 ₿0.000000093	$922.76 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1902	Ethervista VISTA	$6.53	11.64	$6.18M	$6.68	$5.84	$954.61K	$6.18M	$6.18M
1904	LinqAI LNQ	$0.02479 ₿0.0000024	-4.36	$6.15M ₿367.77	$0.02615 ₿0.0000026	$0.02467 ₿0.0000024	$1.24M ₿4.63	$21.99M ₿2.45K	$6.15M ₿367.77
1905	Catbal CATBAL	$6.16	5.25	$6.14M	$6.15	$5.81	$66.08K	$6.14M	$6.14M
1910	RWAX APP	$0.005052 ₿0.00000024	-6.85	$6.11M ₿0	$0.005574 ₿0.00000024	$0.00487 ₿0.00000023	$465.74K ₿11.57	$15.16M ₿97.06	$6.11M ₿0
1911	ZynCoin ZYN	$0.006758 ₿0.0000010	12.93	$6.11M ₿0	$0.006761 ₿0.0000012	$0.005978 ₿0.0000010	$79.35K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1912	Shoggoth SHOGGOTH	$0.006087	7.68	$6.08M	$0.006106	$0.005173	$1.75M	$6.08M	$6.08M
1913	Toby ToadGod TOBY	$0.00000001608 ₿0.00000000000057	7.56	$6.08M ₿0	$0.00000001629 ₿0.00000000000072	$0.00000001477 ₿0.00000000000052	$9.32K ₿5.76	$6.76M ₿245.75	$6.08M ₿0
1914	Wise Monkey MONKY	$0.0000007151	2.91	$6.08M	$0.0000007228	$0.0000006906	$1.04M	$6.08M	$6.08M
1915	Muse MUSE	$7.31 ₿0.00027	3.93	$6.06M ₿262.4	$7.31 ₿0.00027	$6.93 ₿0.00026	$93.16K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1916	Veno Finance VNO	$0.01195 ₿0.0000020	4.55	$6.06M ₿984.24	$0.01202 ₿0.0000020	$0.01129 ₿0.0000019	$72.38K ₿2.18	$22.28M ₿3.81K	$6.06M ₿984.24
1917	TRAC (Ordinals) TRAC	$0.2868 ₿0.000055	1.93	$6.04M ₿1.18K	$0.3007 ₿0.000063	$0.2813 ₿0.000053	$521.32K ₿15.18	$6.04M ₿1.18K	$6.04M ₿1.18K
1918	Euro Tether EURT	$1.16 ₿0.000015	-1.08	$6.03M ₿572.19	$1.18 ₿0.000015	$1.16 ₿0.000015	$560.68K ₿47.5	$58.01M ₿6.29K	$6.03M ₿572.19
1919	XEN Crypto XEN	$0.00000003036 ₿0.0000000000054	2.32	$6.02M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002561 ₿0.0000000000054	$1.72M ₿70.21	$6.02M ₿457.06	$6.02M ₿457.06
1920	iMe Lab LIME	$0.007987 ₿0.0000013	1.66	$6M ₿570.75	$0.008071 ₿0.0000013	$0.007681 ₿0.0000013	$299.71K ₿48.99	$7.94M ₿1.32K	$6M ₿570.75
1923	Dream Machine Token DMT	$5.98 ₿0.0013	12.57	$5.95M ₿786.04	$6.06 ₿0.0013	$5.31 ₿0.0012	$40.32K ₿10.7	$5.95M ₿1.31K	$5.95M ₿786.04
1924	e-Radix EXRD	$0.007156 ₿0.00000099	15.18	$5.94M ₿1.14K	$0.007152 ₿0.0000010	$0.006119 ₿0.00000099	$20.44K ₿5.79	$5.94M ₿1.14K	$5.94M ₿1.14K
1925	zkLink ZKL	$0.0196	7.53	$5.94M	$0.01963	$0.01794	$3.66M	$19.63M	$5.94M
1926	ROACORE ROA	$0.01037 ₿0.00000094	1.76	$5.94M ₿233.6	$0.01162 ₿0.00000096	$0.01016 ₿0.00000092	$1.71M ₿12.97	$9.86M ₿899.19	$5.94M ₿233.6
1927	Solcasino Token SCS	$0.001805 ₿0.00000029	3.06	$5.93M ₿937.8	$0.001869 ₿0.00000031	$0.001751 ₿0.00000028	$24.32K ₿9.34	$5.93M ₿2.05K	$5.93M ₿937.8
1928	Zenon ZNN	$0.4738 ₿0.000018	8.18	$5.9M ₿206.12	$0.4881 ₿0.000019	$0.4373 ₿0.000018	$7.86K ₿0.18	$5.9M ₿206.12	$5.9M ₿206.12
1929	UFO Gaming UFO	$0.0000002285 ₿0.000000000017	6.99	$5.89M ₿457.39	$0.0000002274 ₿0.000000000018	$0.0000002105 ₿0.000000000017	$190.25K ₿8.7	$5.89M ₿457.39	$5.89M ₿457.39
1933	Aragon ANT	$0.1465 ₿0.00013	9.81	$5.87M ₿5.26K	$0.1475 ₿0.00013	$0.1327 ₿0.00012	$18.65 ₿131.77	$6.33M ₿5.67K	$5.87M ₿5.26K
1935	JETT CRYPTO JETT	$0.2032	3.29	$5.85M	$0.204	$0.1956	$174.11K	$20.33M	$5.85M
1936	MAGA TRUMP	$0.1292 ₿0.000084	5.25	$5.85M ₿3.93K	$0.1299 ₿0.000086	$0.1216 ₿0.000077	$349.27K ₿32.7	$5.85M ₿3.93K	$5.85M ₿3.93K
1937	Katana Inu KATA	$0.0001544 ₿0.000000026	-0.20	$5.84M ₿721.59	$0.0001557 ₿0.000000029	$0.0001514 ₿0.000000026	$177.14K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1940	Shark Cat SC	$0.005865 ₿0.0000012	6.45	$5.82M ₿0	$0.005885 ₿0.0000014	$0.005179 ₿0.0000010	$843.29K ₿158.64	$5.82M ₿1.27K	$5.82M ₿0
1941	SIX Network SIX	$0.02133 ₿0.00000054	4.00	$5.82M ₿149.8	$0.02152 ₿0.00000056	$0.01991 ₿0.00000054	$1.76M ₿6.04	$21.27M ₿547.15	$5.82M ₿149.8
1942	Solanium SLIM	$0.05814 ₿0.0000042	5.03	$5.82M ₿414.44	$0.05828 ₿0.0000044	$0.05467 ₿0.0000042	$204.72K ₿16.44	$5.82M ₿425.06	$5.82M ₿414.44
1948	Wise Token KIV WISE	$0.1463 ₿0.0000032	6.21	$5.79M ₿219.56	$0.1568 ₿0.0000035	$0.1353 ₿0.0000031	$41.97K ₿0.93	$79.43M ₿1.75K	$5.79M ₿219.56
1950	BountyMarketCap BMC	$0.05781 ₿0.0000011	7.57	$5.78M ₿113.85	$0.05805 ₿0.0000011	$0.0534 ₿0.0000011	$13.43K ₿0.26	$5.78M ₿113.85	$5.78M ₿113.85
1951	Mode MODE	$0.002135	4.08	$5.78M	$0.002173	$0.001949	$2.02M	$21.4M	$5.78M
1954	Portal PORTAL	$0.03447 ₿0.000021	7.81	$5.75M ₿3.61K	$0.03857 ₿0.000023	$0.03197 ₿0.000021	$59.79M ₿589.8	$34.43M ₿21.63K	$5.75M ₿3.61K
1955	Step App FITFI	$0.001464 ₿0.00000015	0.02	$5.75M ₿389.14	$0.00148 ₿0.00000016	$0.001443 ₿0.00000015	$2.23M ₿65.95	$6.74M ₿707.53	$5.75M ₿389.14
1957	RCH Token RCH	$0.2147	7.32	$5.72M	$0.216	$0.1986	$593.39K	$5.75M	$5.72M
1958	cUNI CUNI	$0.153 ₿0.0000032	8.63	$5.72M ₿313.05	$0.1532 ₿0.0000033	$0.1335 ₿0.0000032	$6.08 ₿0	$5.72M ₿313.05	$5.72M ₿313.05
1963	Dolan Duck DOLAN	$0.05738 ₿0.00000019	17.77	$5.66M ₿0	$0.06417 ₿0.00000024	$0.04872 ₿0.00000016	$219.41K ₿1.34	$5.66M ₿19.47	$5.66M ₿0
1965	Zero1 Labs DEAI	$0.05787 ₿0.000010	12.72	$5.65M ₿1.04K	$0.05813 ₿0.000012	$0.05098 ₿0.000010	$1.23M ₿90.82	$5.67M ₿1.04K	$5.65M ₿1.04K
1966	AXEL AXEL	$0.0404 ₿0.0000016	3.18	$5.64M ₿206.61	$0.04058 ₿0.0000017	$0.039 ₿0.0000013	$1.19K ₿0.19	$40.4M ₿1.63K	$5.64M ₿206.61
1972	DecideAI DCD	$0.01115 ₿0.00000040	7.54	$5.59M ₿0	$0.01116 ₿0.00000043	$0.01036 ₿0.00000040	$65.68K ₿0	$10.96M ₿404.21	$5.59M ₿0
1975	PLAYA3ULL GAMES 3ULL	$0.0003619 ₿0.000000044	9.53	$5.58M ₿421.62	$0.0003734 ₿0.000000046	$0.0003295 ₿0.000000043	$808.7K ₿10.03	$5.59M ₿423.03	$5.58M ₿421.62
1976	Pixer Eternity PXT	$0.00259 ₿0.00000028	-2.23	$5.58M ₿7.87	$0.00268 ₿0.00000028	$0.00259 ₿0.00000027	$105.94K ₿1.66	$25.91M ₿2.85K	$5.58M ₿7.87
1977	Token Metrics AI TMAI	$0.0007694	7.71	$5.57M	$0.0007749	$0.0006779	$391.54K	$7.7M	$5.57M
1978	Project89 PROJECT89	$0.005525	124.93	$5.57M	$0.005808	$0.002446	$1.39M	$5.57M	$5.57M
1979	Wrapped AyeAyeCoin WAAC	$0.928	5.95	$5.57M	$0.958	$0.8746	$8.31K	$5.57M	$5.57M
1981	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	14.03	$5.56M ₿556.28	$7.77 ₿0.00046	$6.71 ₿0.00045	$10.04K ₿0.9	$5.56M ₿556.28	$5.56M ₿556.28
1983	Happy Cat HAPPY	$0.001657	4.06	$5.54M	$0.001679	$0.001589	$1.25M	$5.54M	$5.54M
1984	aixCB by Virtuals AIXCB	$0.005568	8.45	$5.53M	$0.005619	$0.004556	$52.62K	$5.53M	$5.53M
1985	EternalAI EAI	$0.02427	55.95	$5.52M	$0.02851	$0.01535	$114.11K	$24.52M	$5.52M
1987	Sentinel P2P	$0.0002438 ₿0.000000025	9.50	$5.51M ₿458.68	$0.0002438 ₿0.000000026	$0.0002224 ₿0.000000025	$54.26K ₿4.09	$7.81M ₿701.54	$5.51M ₿458.68
1992	BEAM BEAM	$0.02991 ₿0.0000014	-0.87	$5.48M ₿209.29	$0.03065 ₿0.0000014	$0.02984 ₿0.0000013	$410.71K ₿7.95	$7.86M ₿371.24	$5.48M ₿209.29
1993	HyperGPT HGPT	$0.007284 ₿0.0000013	6.47	$5.48M ₿469.21	$0.007281 ₿0.0000014	$0.006536 ₿0.0000011	$2.11M ₿189.24	$7.26M ₿1.32K	$5.48M ₿469.21
1995	Patriot PATRIOT	$0.0005463	6.68	$5.46M	$0.0005581	$0.0005037	$353.68K	$5.46M	$5.46M
2000	Storm STMX	$0.0004945 ₿0.00000014	-22.46	$5.44M ₿1.64K	$0.001224 ₿0.00000015	$0.0004327 ₿0.00000014	$669.89K ₿60.54	$6.18M ₿1.86K	$5.44M ₿1.64K
2002	Brainlet BRAINLET	$0.005407	15.57	$5.43M	$0.005722	$0.004386	$382.54K	$5.43M	$5.43M
2003	XT.com Token XT	$5.06 ₿0.000034	3.39	$5.43M ₿0	$5.08 ₿0.000035	$4.88 ₿0.000034	$12.84M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2004	LooPIN Network LOOPIN	$0.1642	7.20	$5.43M	$0.1649	$0.1522	$1.7K	$6.43M	$5.43M
2006	Sei fastUSD FASTUSD	$1	0.23	$5.42M	$1.01	$0.9862	$678.26K	$5.42M	$5.42M
2007	SNAP $NAP	$0.0000033 ₿0.00000000010	3.04	$5.41M ₿0	$0.0000033 ₿0.00000000011	$0.000003189 ₿0.00000000010	$535.57K ₿27.56	$5.41M	$5.41M ₿0
2008	Polytrade TRADE	$0.1266 ₿0.000036	3.08	$5.41M ₿1.2K	$0.127 ₿0.000038	$0.1215 ₿0.000036	$195.66K ₿19.64	$12.66M ₿3.69K	$5.41M ₿1.2K
2012	Feisty Doge NFT NFD	$0.00009516 ₿0.0000000046	-9.36	$5.33M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$292.3K ₿7.34	$9.52M ₿468.1	$5.33M ₿262.3
2016	Router Protocol ROUTE	$0.00858	5.45	$5.34M	$0.00891	$0.008064	$2.32M	$8.59M	$5.34M
2018	OmniFlix Network FLIX	$0.01094 ₿0.0000018	7.37	$5.33M ₿0	$0.01109 ₿0.0000021	$0.01014 ₿0.0000016	$3.82K ₿1.89	$5.92M ₿743.86	$5.33M ₿0
2019	Bifrost Native Coin BNC	$0.1192 ₿0.0000073	3.88	$5.33M ₿284.77	$0.1192 ₿0.0000076	$0.1139 ₿0.0000072	$2.63M ₿4.85	$9.54M ₿584.41	$5.33M ₿284.77
2021	Hege HEGE	$0.005256 ₿0.000000014	5.31	$5.26M ₿0	$0.005333 ₿0.000000025	$0.004956 ₿0.0000000094	$318K ₿11.3	$5.26M ₿13.74	$5.26M ₿0
2022	Luckycoin LKY	$0.2815	-1.95	$5.3M	$0.2962	$0.2801	$183.69K	$5.3M	$5.3M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}