Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2022)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1591	mfercoin MFER	$0.008567 ₿0.00000097	-5.03	$8.65M ₿0	$0.00906 ₿0.0000010	$0.008472 ₿0.00000085	$1.58M ₿268.04	$8.65M ₿960.87	$8.65M ₿0
1592	Nuklai NAI	$0.002377	4.93	$8.55M	$0.002386	$0.002217	$89.68K	$23.78M	$8.55M
1593	Lingo LINGO	$0.05915	0.72	$8.52M	$0.06068	$0.05603	$272.87K	$8.52M	$8.52M
1594	Altered State Machine ASTO	$0.01042 ₿0.00000068	-1.31	$8.5M ₿534.21	$0.01056 ₿0.00000072	$0.01033 ₿0.00000066	$779.15K ₿15.01	$24.83M ₿1.63K	$8.5M ₿534.21
1596	Metis Bridged WETH (Metis Andromeda) WETH	$1,749.91	-1.83	$8.48M	$1,789.12	$1,729.84	$161.97K	$8.48M	$8.48M
1597	KYVE Network KYVE	$0.009523 ₿0.0000012	-6.11	$8.49M ₿678.3	$0.01037 ₿0.0000013	$0.008841 ₿0.0000012	$80.06K ₿0.55	$11.38M ₿1.39K	$8.49M ₿678.3
1599	Tectum TET	$1.13 ₿0.00036	-3.26	$8.45M ₿2.71K	$1.17 ₿0.00036	$1.13 ₿0.00035	$205.31K ₿21.02	$11.33M ₿3.69K	$8.45M ₿2.71K
1601	Veno Finance VNO	$0.01668 ₿0.0000020	1.13	$8.44M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$20.29K ₿2.18	$31.27M ₿3.81K	$8.44M ₿984.24
1602	GraphLinq Protocol GLQ	$0.0248 ₿0.0000018	-4.03	$8.42M ₿628.83	$0.02585 ₿0.0000019	$0.02413 ₿0.0000018	$302.95K ₿13.26	$12.39M ₿924.74	$8.42M ₿628.83
1604	STEPN Green Satoshi Token on Solana GST-SOL	$0.00735 ₿0.00000058	-1.24	$8.43M ₿683.37	$0.007442 ₿0.00000061	$0.007255 ₿0.00000057	$318.09K ₿33	$8.51M ₿689.32	$8.43M ₿683.37
1605	Sovrun SOVRN	$0.01014	2.79	$8.4M	$0.01037	$0.009493	$1.73M	$9.04M	$8.4M
1607	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-5.34	$8.36M ₿0	$0.000003839 ₿0.00000000014	$0.00000343 ₿0.00000000012	$602.63K ₿10.16	$8.36M ₿286.59	$8.36M ₿0
1609	Extra Finance EXTRA	$0.02462 ₿0.0000023	2.19	$8.32M ₿456.81	$0.02513 ₿0.0000024	$0.02365 ₿0.0000022	$52.32K ₿6.52	$22.1M ₿2.24K	$8.32M ₿456.81
1610	STON STON	$1.81 ₿0.00041	-2.70	$8.3M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$47.34K ₿18.9	$181.45M ₿41.14K	$8.3M ₿694.41
1613	Steem Dollars SBD	$0.8617 ₿0.000065	-0.16	$8.28M ₿866.08	$0.8682 ₿0.000067	$0.8573 ₿0.000065	$1.2M ₿13.91	$8.28M	$8.28M ₿866.08
1614	Aeternity AE	$0.01909 ₿0.00000052	-2.71	$8.27M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$464.97K ₿6.56	$10.24M ₿281.77	$8.27M ₿222.62
1615	BONGO CAT BONGO	$0.008286 ₿0.000000018	-7.23	$8.28M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$815.69K ₿0.32	$8.28M ₿18.83	$8.28M ₿0
1616	Strawberry AI BERRY	$0.08245	-4.04	$8.24M	$0.08996	$0.08038	$104.24K	$8.24M	$8.24M
1617	Kleros PNK	$0.01138 ₿0.00000043	-1.95	$8.22M ₿316.59	$0.0116 ₿0.00000043	$0.01134 ₿0.00000041	$78.86K ₿4.52	$9.14M ₿339.52	$8.22M ₿316.59
1619	Tectonic TONIC	$0.00000003152 ₿0.0000000000019	-0.57	$8.22M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$20.41K ₿0.95	$15.74M ₿954.12	$8.22M ₿478.55
1621	DOVU DOVU	$0.0008299 ₿0.000000040	1.16	$8.21M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$100.89K ₿2.36	$8.3M ₿402.18	$8.21M ₿333.14
1624	LeisureMeta LM	$0.002764 ₿0.00000022	0.86	$8.2M ₿331.24	$0.002792 ₿0.00000024	$0.002717 ₿0.00000021	$52.37K ₿77.97	$12.9M ₿1.06K	$8.2M ₿331.24
1627	MEOW MEOW	$0.0054 ₿0.00000059	-3.02	$8.12M ₿888.9	$0.005572 ₿0.00000063	$0.0054 ₿0.00000058	$1.1K ₿2.66	$54.55M ₿5.99K	$8.12M ₿888.9
1628	LinqAI LNQ	$0.03538 ₿0.0000024	-1.20	$8.09M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$319.98K ₿4.63	$31.81M ₿2.45K	$8.09M ₿367.77
1629	Aurory AURY	$0.1101 ₿0.000011	-1.08	$8.08M ₿569.05	$0.1115 ₿0.000011	$0.109 ₿0.000010	$13.84K ₿2.65	$11.02M ₿1.09K	$8.08M ₿569.05
1634	SEDA SEDA	$0.0235	-0.39	$8.01M	$0.02362	$0.02335	$8K	$23.58M	$8.01M
1635	CrossFi XFI	$0.1886 ₿0.000012	0.59	$7.99M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$546.32K ₿2.37	$71.57M	$7.99M ₿0
1636	xSUSHI XSUSHI	$1.02 ₿0.000030	1.95	$7.98M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.86K ₿0.16	$7.98M ₿679.08	$7.98M ₿679.08
1640	Nuls NULS	$0.0693 ₿0.000012	-14.52	$7.78M ₿1.38K	$0.08176 ₿0.000013	$0.06625 ₿0.000011	$5.45M ₿199.6	$9.1M ₿1.62K	$7.78M ₿1.38K
1644	Holdstation HOLD	$0.9845 ₿0.000093	-1.26	$7.77M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$217.7K ₿13.04	$29.5M ₿2.79K	$7.77M ₿481.87
1645	Spinning Cat OIIAOIIA	$0.007803	6.78	$7.8M	$0.008262	$0.006751	$427.54K	$7.8M	$7.8M
1646	Bad Idea AI BAD	$0.00000001202 ₿0.00000000000052	-1.20	$7.75M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$795.51K ₿26.04	$9.97M ₿436.72	$7.75M ₿288.21
1647	PLAYA3ULL GAMES 3ULL	$0.0005533 ₿0.000000044	-2.34	$7.72M ₿421.62	$0.0005697 ₿0.000000046	$0.0005401 ₿0.000000043	$705.25K ₿10.03	$7.76M ₿423.03	$7.72M ₿421.62
1648	Huobi BTC HBTC	$7,957.29 ₿0.33	-2.55	$7.77M ₿2.98K	$8,165.52 ₿0.34	$7,957.29 ₿0.31	$5.36 ₿0	$7.77M ₿2.98K	$7.77M ₿2.98K
1650	XSwap XSWAP	$0.03793	1.28	$7.7M	$0.03793	$0.03637	$37.82K	$13.13M	$7.7M
1651	Vestra DAO VSTR	$0.005556	-1.66	$7.7M	$0.005751	$0.005425	$23.54K	$277.84M	$7.7M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,424 ₿1.00047	-0.52	$7.69M ₿0	$94,150 ₿1.015	$91,530 ₿0.98	$76.84K ₿10.65	$7.69M	$7.69M ₿0
1655	AS Roma Fan Token ASR	$1.1 ₿0.000085	0.71	$7.69M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$3.14M ₿1.92K	$10.99M ₿862.71	$7.69M ₿484.41
1657	Mode MODE	$0.003059	2.07	$7.65M	$0.003077	$0.002893	$1.09M	$30.62M	$7.65M
1660	ParallelAI PAI	$0.07576	-0.76	$7.57M	$0.07908	$0.0716	$165.84K	$7.57M	$7.57M
1661	HyperGPT HGPT	$0.01045 ₿0.0000013	6.04	$7.55M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.04M ₿189.24	$10.43M ₿1.32K	$7.55M ₿469.21
1663	WELF WELF	$0.9857	8.49	$7.52M	$0.9896	$0.8943	$112.39K	$49.29M	$7.52M
1664	Phantasma SOUL	$0.06054 ₿0.0000022	-3.34	$7.51M ₿284.87	$0.06263 ₿0.0000023	$0.05901 ₿0.0000021	$19.11K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1665	Juno Network JUNO	$0.09448 ₿0.0000038	-4.05	$7.51M ₿303.09	$0.09901 ₿0.0000040	$0.08883 ₿0.0000037	$148.76K ₿2.25	$9.98M ₿402.68	$7.51M ₿303.09
1666	XX Network XX	$0.02317 ₿0.0000025	-3.08	$7.53M ₿0	$0.02468 ₿0.0000027	$0.02315 ₿0.0000024	$74.96K ₿1.32	$22.05M ₿2.44K	$7.53M ₿0
1668	Ethervista VISTA	$7.94	0.09	$7.47M	$8.01	$7.59	$1.29M	$7.47M	$7.47M
1670	Cere Network CERE	$0.001124 ₿0.00000010	-5.47	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$350.26K ₿16.07	$11.24M ₿1.05K	$7.46M ₿695.06
1673	yfii finance YFII	$187.62 ₿0.0076	-2.73	$7.45M ₿305.55	$194.17 ₿0.0077	$181.01 ₿0.0075	$137.34K ₿534.38	$7.5M ₿307.61	$7.45M ₿305.55
1674	Forgive Me Father $PURGE	$0.00743	2.31	$7.43M	$0.007493	$0.007036	$73.92K	$7.43M	$7.43M
1675	Polytrade TRADE	$0.1767 ₿0.000036	2.46	$7.39M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$201.01K ₿19.64	$17.67M ₿3.69K	$7.39M ₿1.2K
1676	Stronghold Staked SOL STRONGSOL	$165.88	0.74	$7.39M	$168.88	$160.93	$5.9K	$7.39M	$7.39M
1677	Sensay SNSY	$0.001417 ₿0.000000045	-3.47	$7.37M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$354.93K ₿4.47	$14.15M	$7.37M ₿0
1678	Camelot Token GRAIL	$375.34 ₿0.024	-5.04	$7.37M ₿451.32	$395.28 ₿0.024	$374.26 ₿0.023	$170.14K ₿25.31	$31.77M ₿1.81K	$7.37M ₿451.32
1681	NPC On Solana NPCS	$0.007373	-4.44	$7.36M	$0.007745	$0.007352	$326.67K	$7.36M	$7.36M
1682	Mintlayer ML	$0.0383 ₿0.0000059	-2.14	$7.34M ₿665.37	$0.03925 ₿0.0000065	$0.03821 ₿0.0000059	$145.48K ₿24.35	$15.29M ₿2.39K	$7.34M ₿665.37
1685	Manta mETH METH	$1,766.29	-0.23	$7.33M	$1,800.48	$1,758.42	$172.64	$7.33M	$7.33M
1686	Zenon ZNN	$0.5984 ₿0.000018	-2.98	$7.33M ₿206.12	$0.6245 ₿0.000019	$0.5913 ₿0.000018	$1.76K ₿0.18	$7.33M ₿206.12	$7.33M ₿206.12
1687	Foxy FOXY	$0.00183	10.84	$7.32M	$0.002424	$0.001632	$10.95M	$18.3M	$7.32M
1688	Atletico Madrid ATM	$1.1 ₿0.000066	2.31	$7.32M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$1.73M ₿461.13	$11.06M ₿671.91	$7.32M ₿293.97
1689	lmeow LMEOW	$0.007293 ₿0.00000031	-4.25	$7.29M ₿313.62	$0.007646 ₿0.00000041	$0.007234 ₿0.00000031	$20.63K ₿10.51	$7.29M ₿313.62	$7.29M ₿313.62
1690	Ambire Wallet WALLET	$0.01056 ₿0.00000041	-3.48	$7.28M ₿230.17	$0.01095 ₿0.00000042	$0.01048 ₿0.00000038	$505.67K ₿8.59	$7.32M ₿231.72	$7.28M ₿230.17
1691	Smoking Chicken Fish SCF	$0.007282	13.80	$7.2M	$0.007205	$0.005894	$1.25M	$7.2M	$7.2M
1693	Only1 LIKE	$0.01847 ₿0.0000027	24.51	$7.28M ₿752.61	$0.01932 ₿0.0000031	$0.01447 ₿0.0000027	$768.09K ₿18.71	$9.22M ₿1.38K	$7.28M ₿752.61
1697	NFTX NFTX	$17.15 ₿0.00026	-1.88	$7.2M ₿110.33	$17.51 ₿0.00028	$17.02 ₿0.00026	$10.48 ₿0.94	$11.15M ₿170.75	$7.2M ₿110.33
1699	Meeds DAO MEED	$0.3516 ₿0.0000044	-1.70	$7.19M ₿60.3	$0.3597 ₿0.0000045	$0.3476 ₿0.0000044	$4.75K ₿0.5	$7.21M ₿32.83	$7.19M ₿60.3
1700	TRAC (Ordinals) TRAC	$0.3406 ₿0.000055	-10.66	$7.18M ₿1.18K	$0.3839 ₿0.000063	$0.3288 ₿0.000053	$579.15K ₿15.18	$7.18M ₿1.18K	$7.18M ₿1.18K
1701	Laqira Protocol LQR	$0.08186 ₿0.00000040	1.59	$7.13M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$321.53K ₿0.2	$204.58M ₿4.04K	$7.13M ₿0
1703	CryptoAutos AUTOS	$0.01366	14.35	$7.09M	$0.01406	$0.01128	$185.52K	$13.63M	$7.09M
1704	mETH Protocol COOK	$0.007411	2.47	$7.1M	$0.0074	$0.00705	$370.61K	$37M	$7.1M
1708	Hydro Protocol HDRO	$0.02476 ₿0.0000059	6.25	$7.05M ₿716.53	$0.02512 ₿0.0000059	$0.02271 ₿0.0000055	$106.88K ₿4.69	$24.77M ₿5.93K	$7.05M ₿716.53
1709	MCDex MCB	$1.85 ₿0.00017	-0.47	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$60.79K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1711	Vtrading VTRADING	$0.006992	-3.98	$6.99M	$0.007711	$0.006761	$62.11K	$6.99M	$6.99M
1714	Tarot TAROT	$0.1031 ₿0.0000035	2.43	$6.92M ₿0	$0.1051 ₿0.0000035	$0.09804 ₿0.0000033	$165.51K ₿3.38	$10.32M ₿355	$6.92M ₿0
1716	Inter Milan Fan Token INTER	$0.8123 ₿0.000042	0.63	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1718	Polaris Share POLA	$0.01346 ₿0.00000063	-0.17	$6.9M ₿277.28	$0.01386 ₿0.00000068	$0.01308 ₿0.00000062	$116.95K ₿19.93	$62.56M ₿2.92K	$6.9M ₿277.28
1720	AEROBUD AEROBUD	$0.006831	-6.71	$6.83M	$0.007441	$0.006834	$258.41K	$6.83M	$6.83M
1721	Katana Inu KATA	$0.0001807 ₿0.000000026	0.17	$6.83M ₿721.59	$0.000185 ₿0.000000029	$0.000162 ₿0.000000026	$358.49K ₿6.58	$9.03M ₿1.33K	$6.83M ₿721.59
1722	LIF3 (OLD) LIF3	$0.00261 ₿0.00000016	-1.68	$6.85M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$708.14 ₿0.13	$23.27M ₿1.46K	$6.85M ₿428.96
1723	PHNIX PHNIX	$0.0000128	-13.23	$6.81M	$0.00001481	$0.00001273	$432.1K	$7.56M	$6.81M
1724	xExchange MEX	$0.00000163 ₿0.000000000093	17.61	$6.81M ₿389.39	$0.000001689 ₿0.000000000096	$0.00000137 ₿0.000000000093	$149.77K ₿0.62	$13.1M ₿749.35	$6.81M ₿389.39
1725	Arc ARC	$0.007003 ₿0.0000010	-0.83	$6.78M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$20.57K ₿8.27	$6.95M ₿1.07K	$6.78M ₿986.01
1726	StakeWise SWISE	$0.01213 ₿0.00000048	-2.40	$6.78M ₿204.21	$0.01243 ₿0.00000048	$0.01206 ₿0.00000047	$526.8 ₿0.01	$12.14M ₿481.2	$6.78M ₿204.21
1728	Peercoin PPC	$0.2292 ₿0.0000088	-3.75	$6.77M ₿255.62	$0.281 ₿0.0000090	$0.2268 ₿0.0000082	$23.95K ₿1.01	$6.77M ₿242.22	$6.77M ₿255.62
1730	Galaxia GXA	$0.002286 ₿0.000000033	-2.95	$6.75M ₿91.32	$0.002387 ₿0.000000033	$0.002228 ₿0.000000032	$22.51K ₿14.84	$17.42M ₿257.6	$6.75M ₿91.32
1731	Matr1x MAX	$0.05172	-13.40	$6.73M	$0.06028	$0.05078	$9.69M	$41.24M	$6.73M
1735	Sentinel DVPN	$0.0003039 ₿0.000000025	0.43	$6.67M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$195.89K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1737	Kolin KOLIN	$0.006691	3.88	$6.69M	$0.006731	$0.006051	$75.22K	$6.69M	$6.69M
1738	DecideAI DCD	$0.01345 ₿0.00000040	-3.97	$6.65M ₿0	$0.01406 ₿0.00000043	$0.01159 ₿0.00000040	$176.07K ₿0	$13.22M ₿404.21	$6.65M ₿0
1739	Jeff JEFF	$6.65	1.41	$6.64M	$6.79	$6.31	$140.76K	$6.64M	$6.64M
1742	PlayDapp PDA	$0.01069 ₿0.0000017	-13.01	$6.61M ₿1.04K	$0.01231 ₿0.0000018	$0.009992 ₿0.0000017	$26.24M ₿84.32	$7.49M ₿1.24K	$6.61M ₿1.04K
1743	Dream Machine Token DMT	$6.72 ₿0.0013	-10.47	$6.68M ₿786.04	$7.63 ₿0.0013	$6.7 ₿0.0012	$73.62K ₿10.7	$6.68M ₿1.31K	$6.68M ₿786.04
1744	Bitcoin Diamond BCD	$0.03502 ₿0.0000019	-0.84	$6.59M ₿366.15	$0.03856 ₿0.0000019	$0.03467 ₿0.0000018	$24.64K ₿0.58	$6.59M ₿408.66	$6.59M ₿366.15
1745	Kin KIN	$0.000002489 ₿0.00000000029	0.77	$6.56M ₿858.26	$0.000002529 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.01K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1746	Draggin Karma Points DKP	$0.001641	-4.82	$6.52M	$0.00173	$0.001575	$8.69K	$13.07M	$6.52M
1747	Shrapnel SHRAP	$0.005263 ₿0.0000035	-5.55	$6.51M ₿1.54K	$0.005613 ₿0.0000037	$0.005192 ₿0.0000034	$229.06K ₿26.34	$15.79M ₿10.57K	$6.51M ₿1.54K
1748	Welshcorgicoin WELSH	$0.0006501 ₿0.000000095	15.39	$6.5M ₿954.63	$0.0006537 ₿0.00000010	$0.0005063 ₿0.000000094	$16.61K ₿21.4	$6.5M ₿954.63	$6.5M ₿954.63
1749	DexCheck AI DCK	$0.009212 ₿0.0000012	2.53	$6.49M ₿441.85	$0.009225 ₿0.0000013	$0.008933 ₿0.0000011	$236.47K ₿16.12	$8.86M ₿1.2K	$6.49M ₿441.85
1750	Thala THL	$0.1224 ₿0.000025	3.47	$6.47M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$69.94K ₿44.91	$12.25M ₿2.53K	$6.47M ₿835.15
1752	Muse MUSE	$7.8 ₿0.00027	2.39	$6.47M ₿262.4	$7.88 ₿0.00027	$7.56 ₿0.00026	$109.97K ₿6.86	$6.47M ₿262.42	$6.47M ₿262.4
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}