หน้าผลลัพธ์ 14 สำหรับ เหรียญ ระบบนิเวศ Tenet อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Tenet

ระบบนิเวศ Tenet (2022)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1728	mETH Protocol COOK	$0.009003	0.98	$8.64M	$0.009123	$0.008863	$1.45M	$45.01M	$8.64M
1731	GraphLinq Protocol GLQ	$0.02542 ₿0.0000018	11.55	$8.64M ₿628.83	$0.0257 ₿0.0000019	$0.02263 ₿0.0000018	$277.32K ₿13.26	$12.71M ₿924.74	$8.64M ₿628.83
1732	Extra Finance EXTRA	$0.02568 ₿0.0000023	5.39	$8.66M ₿456.81	$0.0273 ₿0.0000024	$0.02436 ₿0.0000022	$57.93K ₿6.52	$23.06M ₿2.24K	$8.66M ₿456.81
1734	MCDex MCB	$2.26 ₿0.00017	-2.54	$8.6M ₿655.12	$2.34 ₿0.00019	$2.21 ₿0.00017	$6.35K ₿3.88	$10.87M ₿827.38	$8.6M ₿655.12
1736	Alpine F1 Team Fan Token ALPINE	$0.7568 ₿0.000037	3.08	$8.6M ₿422.56	$0.7737 ₿0.000038	$0.7341 ₿0.000036	$2.55M ₿62.19	$30.27M ₿1.49K	$8.6M ₿422.56
1737	Reploy RAI	$0.8613	14.02	$8.58M	$0.912	$0.7535	$825.52K	$8.58M	$8.58M
1738	Chronobank TIME	$12.07 ₿0.00047	1.31	$8.57M ₿339.51	$12.09 ₿0.00056	$11.86 ₿0.00043	$187.38K ₿31.65	$8.57M ₿339.51	$8.57M ₿339.51
1739	Silo Finance [OLD] SILO	$0.03754 ₿0.0000014	11.30	$8.68M ₿455.88	$0.03855 ₿0.0000015	$0.03362 ₿0.0000014	$8.78K ₿0.33	$37.53M ₿1.48K	$8.68M ₿455.88
1742	Steem Dollars SBD	$0.903 ₿0.000065	3.68	$8.52M ₿866.08	$0.903 ₿0.000067	$0.8625 ₿0.000065	$3.22M ₿13.91	$8.52M	$8.52M ₿866.08
1743	Aurory AURY	$0.115 ₿0.000011	-5.48	$8.44M ₿569.05	$0.1218 ₿0.000011	$0.1141 ₿0.000010	$9.72K ₿2.65	$11.5M ₿1.09K	$8.44M ₿569.05
1744	Veno Finance VNO	$0.01656 ₿0.0000020	2.28	$8.44M ₿984.24	$0.01677 ₿0.0000020	$0.01619 ₿0.0000019	$114.52K ₿2.18	$31.12M ₿3.81K	$8.44M ₿984.24
1745	Polaris Share POLA	$0.01649 ₿0.00000063	3.13	$8.43M ₿277.28	$0.01699 ₿0.00000068	$0.01599 ₿0.00000062	$479.58K ₿19.93	$75.88M ₿2.92K	$8.43M ₿277.28
1746	Lion Cat LCAT	$0.021	-6.50	$8.43M	$0.02248	$0.021	$97.62K	$12.6M	$8.43M
1749	XEN Crypto XEN	$0.00000004325 ₿0.0000000000054	0.58	$8.39M ₿457.06	$0.00000004506 ₿0.0000000000056	$0.00000004157 ₿0.0000000000054	$1.4M ₿70.21	$8.39M ₿457.06	$8.39M ₿457.06
1749	Index Cooperative INDEX	$1.26 ₿0.000087	4.67	$8.5M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$73.41K ₿8.2	$12.64M ₿879.79	$8.5M ₿591.82
1750	mfercoin MFER	$0.00838 ₿0.00000097	8.78	$8.38M ₿0	$0.00862 ₿0.0000010	$0.007704 ₿0.00000085	$3.39M ₿268.04	$8.38M ₿960.87	$8.38M ₿0
1752	Peercoin PPC	$0.2812 ₿0.0000088	3.13	$8.32M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$32.07K ₿1.01	$8.32M ₿242.22	$8.32M ₿255.62
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	TRAC (Ordinals) TRAC	$0.3943 ₿0.000055	3.05	$8.31M ₿1.18K	$0.4038 ₿0.000063	$0.3779 ₿0.000053	$683.27K ₿15.18	$8.31M ₿1.18K	$8.31M ₿1.18K
1755	ORBIT GRIFT	$0.009314	-7.87	$8.2M	$0.01079	$0.009093	$4.93M	$9.31M	$8.2M
1757	LOCK IN LOCKIN	$0.008236	32.81	$8.19M	$0.008393	$0.006109	$752.39K	$8.19M	$8.19M
1758	LeisureMeta LM	$0.00271 ₿0.00000022	4.87	$8.18M ₿331.24	$0.002717 ₿0.00000024	$0.002584 ₿0.00000021	$241.04K ₿77.97	$12.66M ₿1.06K	$8.18M ₿331.24
1761	AirSwap AST	$0.0389 ₿0.0000023	2.12	$8.13M ₿482.62	$0.04063 ₿0.0000024	$0.0377 ₿0.0000023	$366.97K ₿63.31	$19.46M ₿1.19K	$8.13M ₿482.62
1762	zkLink ZKL	$0.02886	3.25	$8.12M	$0.03073	$0.02753	$8.06M	$28.86M	$8.12M
1764	BONGO CAT BONGO	$0.00816 ₿0.000000018	12.89	$8.1M ₿0	$0.01046 ₿0.000000025	$0.007229 ₿0.000000018	$708.43K ₿0.32	$8.1M ₿18.83	$8.1M ₿0
1765	Arianee ARIA20	$0.07533 ₿0.0000037	3.77	$8.09M ₿108.63	$0.07639 ₿0.0000037	$0.0724 ₿0.0000036	$88.23 ₿0.02	$15.05M ₿740.58	$8.09M ₿108.63
1768	Holdstation HOLD	$1.02 ₿0.000093	-8.84	$8.06M ₿481.87	$1.13 ₿0.000098	$0.997 ₿0.000091	$170.47K ₿13.04	$30.61M ₿2.79K	$8.06M ₿481.87
1772	Galaxia GXA	$0.002707 ₿0.000000033	10.58	$7.99M ₿91.32	$0.002857 ₿0.000000033	$0.002448 ₿0.000000032	$20.32K ₿14.84	$20.63M ₿257.6	$7.99M ₿91.32
1773	HashPack PACK	$0.01888	5.90	$8.07M	$0.01925	$0.01781	$211.22K	$18.89M	$8.07M
1774	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1775	Zeta ZEX	$0.04302	14.44	$8.05M	$0.05099	$0.03719	$2.02M	$42.88M	$8.05M
1776	Wexo WEXO	$0.02257 ₿0.000030	1.02	$7.98M ₿1.57K	$0.02258 ₿0.000032	$0.02222 ₿0.000028	$117.1K ₿0.01	$20.79M ₿28.01K	$7.98M ₿1.57K
1778	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9381 ₿0.0000086	$0.9044 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1783	Xandeum XAND	$0.005825	1.11	$7.83M	$0.006091	$0.005744	$843.82	$23.41M	$7.83M
1784	UniCrypt UNCX	$216.08 ₿0.0046	6.77	$7.81M ₿168.46	$219.22 ₿0.0048	$202.17 ₿0.0046	$1.38K ₿0.25	$10.29M ₿221.97	$7.81M ₿168.46
1785	Tectonic TONIC	$0.00000002941 ₿0.0000000000019	0.88	$7.75M ₿478.55	$0.0000000299 ₿0.0000000000019	$0.00000002873 ₿0.0000000000018	$15.31K ₿0.95	$14.77M ₿954.12	$7.75M ₿478.55
1786	Foxy FOXY	$0.001939	-2.18	$7.75M	$0.002097	$0.001866	$3.26M	$19.38M	$7.75M
1788	Sabai Protocol SABAI	$0.01512 ₿0.00000028	15.44	$7.72M ₿9.4	$0.01537 ₿0.00000030	$0.01293 ₿0.00000028	$880.03K ₿1.95	$40.09M ₿764.11	$7.72M ₿9.4
1789	Dinero DINERO	$0.01016	17.32	$7.71M	$0.01016	$0.008652	$73.47K	$12.66M	$7.71M
1790	MAGA TRUMP	$0.1708 ₿0.000084	6.81	$7.69M ₿3.93K	$0.1729 ₿0.000086	$0.1596 ₿0.000077	$220.27K ₿32.7	$7.69M ₿3.93K	$7.69M ₿3.93K
1791	Mars Protocol MARS	$0.02888 ₿0.00000099	9.73	$7.7M ₿209.75	$0.0291 ₿0.0000010	$0.02531 ₿0.00000097	$26.66K ₿0.23	$16.7M ₿1K	$7.7M ₿209.75
1794	renBTC RENBTC	$25,179 ₿1.00020	3.58	$7.66M ₿304.56	$25,626 ₿1.011	$24,275 ₿0.98	$7.49K ₿0.22	$7.66M ₿304.56	$7.66M ₿304.56
1795	Lumoz MOZ	$0.005989	0.80	$7.7M	$0.006188	$0.005771	$2.15M	$59.89M	$7.7M
1796	Evernode EVR	$0.2096 ₿0.0000064	-9.16	$7.59M ₿0	$0.2329 ₿0.0000073	$0.2097 ₿0.0000059	$6.83K ₿0.41	$15.16M ₿467.45	$7.59M ₿0
1797	PepeFork PORK	$0.00000002301 ₿0.0000000000040	3.55	$7.61M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$548.69K ₿58.18	$9.68M ₿1.71K	$7.61M ₿1.34K
1798	Stronghold Staked SOL STRONGSOL	$175.13	1.76	$7.61M	$179.64	$171.93	$33.57K	$7.61M	$7.61M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Aragon ANT	$0.1886 ₿0.00013	2.25	$7.55M ₿5.26K	$0.1919 ₿0.00013	$0.1838 ₿0.00012	$197.71 ₿131.77	$8.15M ₿5.67K	$7.55M ₿5.26K
1801	Atletico Madrid ATM	$1.11 ₿0.000066	2.03	$7.53M ₿293.97	$1.13 ₿0.000067	$1.08 ₿0.000049	$3.56M ₿461.13	$11.12M ₿671.91	$7.53M ₿293.97
1805	SquidGrow SQGROW	$0.007509	5.05	$7.5M	$0.007723	$0.007109	$96.51K	$7.5M	$7.5M
1806	Portal PORTAL	$0.04509 ₿0.000021	4.79	$7.52M ₿3.61K	$0.04609 ₿0.000023	$0.04282 ₿0.000021	$8.67M ₿589.8	$44.97M ₿21.63K	$7.52M ₿3.61K
1808	Stonks STNK	$12.77	6.10	$7.44M	$15.06	$12.02	$179.96K	$7.44M	$7.44M
1811	Fracton Protocol FT	$0.0847 ₿0.000030	-7.76	$7.41M ₿0	$0.09314 ₿0.000031	$0.0846 ₿0.000030	$2.93K ₿10.94	$8.47M ₿3.06K	$7.41M ₿0
1813	Moon Tropica CAH	$2.64 ₿0.00053	7.12	$7.38M ₿1.45K	$2.72 ₿0.00058	$2.4 ₿0.00043	$40.68K ₿13.95	$9.21M ₿1.87K	$7.38M ₿1.45K
1814	Bad Idea AI BAD	$0.00000001103 ₿0.00000000000052	1.98	$7.36M ₿288.21	$0.00000001134 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.39M ₿26.04	$9.13M ₿436.72	$7.36M ₿288.21
1815	UFO Gaming UFO	$0.0000002852 ₿0.000000000017	8.43	$7.35M ₿457.39	$0.0000002883 ₿0.000000000018	$0.0000002613 ₿0.000000000017	$282.27K ₿8.7	$7.35M ₿457.39	$7.35M ₿457.39
1817	GIZMO GIZMO	$0.00744	1.92	$7.33M	$0.007687	$0.007215	$26.22K	$7.33M	$7.33M
1818	Tarot TAROT	$0.1078 ₿0.0000035	6.59	$7.32M ₿0	$0.1095 ₿0.0000035	$0.101 ₿0.0000033	$137.57K ₿3.38	$10.84M ₿355	$7.32M ₿0
1820	Paint Swap BRUSH	$0.01786 ₿0.00000047	9.98	$7.33M ₿171.63	$0.01825 ₿0.00000049	$0.01612 ₿0.00000045	$49.71K ₿0.74	$7.33M ₿178.98	$7.33M ₿171.63
1824	Happy Cat HAPPY	$0.002172	3.61	$7.25M	$0.002262	$0.002045	$1.97M	$7.25M	$7.25M
1825	RyuJin RYU	$0.000000007253	11.94	$7.25M	$0.000000007382	$0.000000006346	$49.68K	$7.25M	$7.25M
1826	Aleph Zero AZERO	$0.02402 ₿0.000013	-0.96	$7.26M ₿4.3K	$0.0252 ₿0.000014	$0.02275 ₿0.000013	$405.59K ₿39.47	$12.49M ₿4.98K	$7.26M ₿4.3K
1830	Resistance Dog REDO	$0.07203 ₿0.0000092	1.70	$7.21M ₿0	$0.07674 ₿0.000010	$0.0705 ₿0.0000057	$898.9K ₿112.05	$7.21M ₿925.81	$7.21M ₿0
1831	AC Milan Fan Token ACM	$0.8743 ₿0.000043	7.32	$7.21M ₿267.99	$1.15 ₿0.000044	$0.8147 ₿0.000039	$12.04M ₿139.33	$17.45M ₿871.39	$7.21M ₿267.99
1833	Laqira Protocol LQR	$0.08117 ₿0.00000040	5.75	$7.19M ₿0	$0.08525 ₿0.00000040	$0.07656 ₿0.00000038	$305.66K ₿0.2	$202.78M ₿4.04K	$7.19M ₿0
1834	AgriDex AGRI	$0.03152	-0.37	$7.18M	$0.03174	$0.03116	$506.58K	$31.58M	$7.18M
1836	Muse MUSE	$8.62 ₿0.00027	1.78	$7.15M ₿262.4	$8.72 ₿0.00027	$8.16 ₿0.00026	$213.08K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1838	Velas VLX	$0.002641 ₿0.00000022	-4.18	$7.12M ₿580.39	$0.00285 ₿0.00000023	$0.002613 ₿0.00000021	$198.14K ₿15.52	$7.12M ₿580.39	$7.12M ₿580.39
1840	Colony CLY	$0.06296 ₿0.0000036	3.90	$7.09M ₿373.72	$0.06439 ₿0.0000037	$0.0605 ₿0.0000036	$115.36K ₿1.32	$9.44M ₿541.92	$7.09M ₿373.72
1841	ParallelAI PAI	$0.07026	3.84	$7.03M	$0.0737	$0.06329	$599.98K	$7.03M	$7.03M
1842	Camelot Token GRAIL	$327.72 ₿0.024	0.82	$7.05M ₿451.32	$333.14 ₿0.024	$323.71 ₿0.023	$245.5K ₿25.31	$28.04M ₿1.81K	$7.05M ₿451.32
1843	Sharpe AI SAI	$0.02369	8.19	$7.06M	$0.02427	$0.02182	$823.82K	$23.69M	$7.06M
1846	CryptoAutos AUTOS	$0.01343	12.96	$6.98M	$0.01385	$0.0118	$399.43K	$13.42M	$6.98M
1847	Wise Monkey MONKY	$0.0000008228	2.18	$7M	$0.000000836	$0.0000008042	$1.09M	$7M	$7M
1848	PHNIX PHNIX	$0.00001326	4.15	$7.03M	$0.00001378	$0.00001257	$203.23K	$7.81M	$7.03M
1849	Sentinel P2P	$0.0003112 ₿0.000000025	4.41	$6.98M ₿458.68	$0.0003128 ₿0.000000026	$0.0002949 ₿0.000000025	$197.42K ₿4.09	$9.9M ₿701.54	$6.98M ₿458.68
1851	Dream Machine Token DMT	$7.02 ₿0.0013	29.37	$6.96M ₿786.04	$7.61 ₿0.0013	$5.4 ₿0.0012	$319.59K ₿10.7	$6.96M ₿1.31K	$6.96M ₿786.04
1854	Hege HEGE	$0.006972 ₿0.000000014	12.90	$6.97M ₿0	$0.007349 ₿0.000000025	$0.006145 ₿0.0000000094	$316.3K ₿11.3	$6.97M ₿13.74	$6.97M ₿0
1855	sETH2 SETH2	$2,719.89 ₿0.050	7.75	$6.94M ₿1.15K	$2,770.34 ₿0.051	$2,516.33 ₿0.050	$377.39 ₿0.01	$6.94M ₿1.15K	$6.94M ₿1.15K
1857	MUMU THE BULL MUMU	$0.00000295 ₿0.00000000012	-4.65	$6.9M ₿0	$0.00000326 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.27M ₿10.16	$6.9M ₿286.59	$6.9M ₿0
1858	Shoggoth SHOGGOTH	$0.006896	3.57	$6.9M	$0.007181	$0.006555	$1.44M	$6.9M	$6.9M
1860	Otherworld OWN	$0.1944	-0.74	$6.87M	$0.1981	$0.1928	$75.7K	$194.42M	$6.87M
1862	OmniFlix Network FLIX	$0.01422 ₿0.0000018	0.67	$6.87M ₿0	$0.01456 ₿0.0000021	$0.01369 ₿0.0000016	$7.49K ₿1.89	$7.62M ₿743.86	$6.87M ₿0
1863	Re7 WETH RE7WETH	$2,820.5	8.07	$6.87M	$2,861.36	$2,609.16	$0	$6.87M	$6.87M
1866	Thala THL	$0.1251 ₿0.000025	2.48	$6.84M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$191.45K ₿44.91	$12.51M ₿2.53K	$6.84M ₿835.15
1876	Katana Inu KATA	$0.000183 ₿0.000000026	-3.91	$6.92M ₿721.59	$0.0001905 ₿0.000000029	$0.0001704 ₿0.000000026	$120.48K ₿6.58	$9.15M ₿1.33K	$6.92M ₿721.59
1879	Ethervista VISTA	$7.13	-4.17	$6.7M	$7.74	$6.91	$1.49M	$6.7M	$6.7M
1880	Tron Bull BULL	$0.006665	3.95	$6.66M	$0.006751	$0.006165	$2.89M	$6.66M	$6.66M
1881	Financie Token FNCT	$0.001627 ₿0.000000066	-2.48	$6.64M ₿0	$0.001857 ₿0.000000069	$0.001579 ₿0.000000064	$81K ₿3.73	$32.56M ₿1.33K	$6.64M ₿0
1883	Rally RLY	$0.001322 ₿0.00000025	11.78	$6.63M ₿1.27K	$0.001362 ₿0.00000027	$0.001183 ₿0.00000024	$375.98K ₿36.1	$19.83M ₿3.81K	$6.63M ₿1.27K
1884	Arc ARC	$0.006722 ₿0.0000010	1.75	$6.52M ₿986.01	$0.007149 ₿0.0000011	$0.006509 ₿0.0000010	$49.71K ₿8.27	$6.69M ₿1.07K	$6.52M ₿986.01
1885	Juno Network JUNO	$0.08384 ₿0.0000038	-3.65	$6.64M ₿303.09	$0.08739 ₿0.0000040	$0.07921 ₿0.0000037	$101.22K ₿2.25	$8.83M ₿402.68	$6.64M ₿303.09
1886	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
1888	Wirex WXT	$0.002852 ₿0.00000011	-0.46	$6.57M ₿264.34	$0.002873 ₿0.00000011	$0.002836 ₿0.00000011	$3.13M ₿22.9	$28.57M ₿1.15K	$6.57M ₿264.34
1889	EarnBet EBET	$0.001429 ₿0.000000021	-0.74	$6.57M ₿101.72	$0.002388 ₿0.000000021	$0.002366 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1891	DeFiChain DFI	$0.007392 ₿0.0000011	22.92	$6.49M ₿963.87	$0.007462 ₿0.0000011	$0.005655 ₿0.0000010	$108.66K ₿65.11	$8.8M ₿1.33K	$6.49M ₿963.87
1894	ZynCoin ZYN	$0.007172 ₿0.0000010	5.36	$6.48M ₿0	$0.007909 ₿0.0000012	$0.006797 ₿0.0000010	$76.25K ₿20.13	$6.48M ₿990.34	$6.48M ₿0
1895	Jackal Protocol JKL	$0.05576 ₿0.0000070	4.48	$6.5M ₿690.85	$0.05672 ₿0.0000074	$0.05292 ₿0.0000070	$27.92K ₿1.24	$8.8M ₿1.02K	$6.5M ₿690.85
1899	BEAM BEAM	$0.03527 ₿0.0000014	0.95	$6.47M ₿209.29	$0.03579 ₿0.0000014	$0.03494 ₿0.0000013	$326.8K ₿7.95	$9.32M ₿371.24	$6.47M ₿209.29
1900	Nuls NULS	$0.05732 ₿0.000012	1.68	$6.47M ₿1.38K	$0.05872 ₿0.000013	$0.05618 ₿0.000011	$2.01M ₿199.6	$7.57M ₿1.62K	$6.47M ₿1.38K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}