Ergebnisseite 14 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2022)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2459	RocketX Exchange RVF	$0.04406 ₿0.0000063	0.02	$4.25M ₿627.52	$0.04446 ₿0.0000065	$0.0436 ₿0.0000061	$12.27K ₿2.39	$4.35M ₿627.52	$4.25M ₿627.52
2466	Sendcoin SEND	$0.004211	15.23	$4.21M	$0.004212	$0.003655	$189.07K	$4.21M	$4.21M
2469	Samoyedcoin SAMO	$0.0008853 ₿0.00000014	-0.49	$4.2M ₿622.21	$0.0009282 ₿0.00000015	$0.0008839 ₿0.00000014	$172.2K ₿16.53	$4.2M ₿706.6	$4.2M ₿622.21
2471	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	2.71	$4.2M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.000000000021 ₿0.0000000000000080	$2.93M ₿394.17	$4.2M ₿1.56K	$4.2M ₿1.56K
2472	Cortensor COR	$0.008238	-7.14	$4.17M	$0.008901	$0.008218	$17.97K	$8.25M	$4.17M
2482	Sentinel P2P	$0.0001282 ₿0.000000025	-8.09	$4.13M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$139.31K ₿4.09	$4.25M ₿701.54	$4.13M ₿458.68
2483	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1684 ₿0.0000015	$0.1618 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2489	WINR Protocol WINR	$0.005596 ₿0.00000087	-0.31	$4.1M ₿298.27	$0.005673 ₿0.00000087	$0.005483 ₿0.00000083	$16.85K ₿3.14	$4.24M ₿313.61	$4.1M ₿298.27
2496	cUNI CUNI	$0.1177 ₿0.0000032	-2.99	$4.06M ₿313.05	$0.1215 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.06M ₿313.05	$4.06M ₿313.05
2497	Mars Protocol MARS	$0.01528 ₿0.00000099	6.52	$4.07M ₿209.75	$0.02189 ₿0.0000010	$0.007351 ₿0.00000097	$7.3K ₿0.23	$6.99M ₿1K	$4.07M ₿209.75
2502	Mistery MERY	$0.00000967 ₿0.000000000026	-0.12	$4.07M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$25.6K ₿3.82	$4.07M ₿10.99	$4.07M ₿0
2506	STEPN Green Satoshi Token on Solana GST-SOL	$0.003514 ₿0.00000058	2.81	$4.03M ₿683.37	$0.003621 ₿0.00000061	$0.003352 ₿0.00000057	$282K ₿33	$4.07M ₿689.32	$4.03M ₿683.37
2512	ether.fi Staked EIGEN EEIGEN	$0.9333	-4.79	$4.02M	$0.9803	$0.9347	$3.55K	$4.02M	$4.02M
2515	Masa MASA	$0.007187	13.10	$4.01M	$0.007658	$0.006085	$3.25M	$11.3M	$4.01M
2516	Yelay YLAY	$0.005779	0.63	$4.01M	$0.005792	$0.005709	$1.41K	$5.78M	$4.01M
2521	Mintlayer ML	$0.01948 ₿0.0000059	-3.14	$3.98M ₿665.37	$0.02266 ₿0.0000065	$0.01955 ₿0.0000059	$112.04K ₿24.35	$7.84M ₿2.39K	$3.98M ₿665.37
2523	Alvara Protocol ALVA	$0.049 ₿0.000010	-10.54	$3.97M ₿43.68	$0.05478 ₿0.000011	$0.04758 ₿0.000010	$209.78K ₿2.5	$9.75M ₿2.04K	$3.97M ₿43.68
2529	KardiaChain KAI	$0.0008255 ₿0.000000075	245.47	$3.96M ₿360.18	$0.0008245 ₿0.000000075	$0.0002379 ₿0.000000070	$5.65K ₿1.44	$4.14M ₿377.15	$3.96M ₿360.18
2534	LushAI LUSH	$0.0006514 ₿0.000000043	0.08	$3.94M ₿0	$0.0006616 ₿0.000000043	$0.0006464 ₿0.000000034	$2.8K ₿1.56	$12.81M ₿867.66	$3.94M ₿0
2537	Pandora PANDORA	$391.77 ₿0.13	-3.37	$3.92M ₿1.36K	$405.98 ₿0.14	$388.6 ₿0.13	$268.33K ₿71.13	$3.92M ₿1.36K	$3.92M ₿1.36K
2543	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003804	31.59	$3.91M	$0.003944	$0.002824	$72.64K	$3.91M	$3.91M
2546	OmniFlix Network FLIX	$0.007582 ₿0.0000018	10.11	$3.9M ₿0	$0.008743 ₿0.0000021	$0.006841 ₿0.0000016	$1.07K ₿1.89	$4.29M ₿743.86	$3.9M ₿0
2547	BLOCKLORDS LRDS	$0.07793	1.54	$3.9M	$0.07802	$0.07545	$332.11K	$7.79M	$3.9M
2548	XX Network XX	$0.01137 ₿0.0000025	-20.49	$3.89M ₿0	$0.01491 ₿0.0000027	$0.01025 ₿0.0000024	$146.81K ₿1.32	$10.81M ₿2.44K	$3.89M ₿0
2549	AEROBUD AEROBUD	$0.003881	-0.32	$3.89M	$0.003926	$0.003794	$132.56K	$3.89M	$3.89M
2550	Dream Machine Token DMT	$3.91 ₿0.0013	-3.10	$3.88M ₿786.04	$4.22 ₿0.0013	$3.88 ₿0.0012	$145.37K ₿10.7	$3.88M ₿1.31K	$3.88M ₿786.04
2551	Feisty Doge NFT NFD	$0.00006915 ₿0.0000000046	-0.55	$3.88M ₿262.3	$0.00006988 ₿0.0000000053	$0.00006844 ₿0.0000000046	$361.91 ₿7.34	$6.92M ₿468.1	$3.88M ₿262.3
2557	GraphLinq Protocol GLQ	$0.0113 ₿0.0000018	4.73	$3.85M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$284.17K ₿13.26	$5.66M ₿924.74	$3.85M ₿628.83
2560	BOB BOB	$0.1827	3.38	$3.84M	$0.1849	$0.1742	$3.07K	$3.84M	$3.84M
2565	Dynex DNX	$0.03628 ₿0.0000098	3.30	$3.83M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$158.92K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2566	Panther AI PAI	$0.0137	-1.39	$3.82M	$0.01394	$0.01357	$897.71K	$6.51M	$3.82M
2571	mfercoin MFER	$0.003798 ₿0.00000097	2.05	$3.8M ₿0	$0.003837 ₿0.0000010	$0.003699 ₿0.00000085	$1.54M ₿268.04	$3.8M ₿960.87	$3.8M ₿0
2574	Solnic SOLNIC	$0.004017	4.40	$3.79M	$0.004057	$0.00382	$8.88K	$3.79M	$3.79M
2578	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2580	Pluton PLU	$0.3082 ₿0.000083	-3.34	$3.78M ₿506.26	$0.3306 ₿0.000086	$0.3042 ₿0.000080	$20.27K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2584	Polymath POLY	$0.03434 ₿0.0000014	-3.63	$3.77M ₿1.28K	$0.09803 ₿0.0000016	$0.03391 ₿0.0000013	$2.23K ₿0.29	$34.35M ₿1.42K	$3.77M ₿1.28K
2586	Strawberry AI BERRY	$0.03767	-9.54	$3.77M	$0.04242	$0.03542	$94.22K	$3.77M	$3.77M
2587	Inter Milan Fan Token INTER	$0.3616 ₿0.000042	1.95	$3.76M ₿185.01	$0.3723 ₿0.000043	$0.3544 ₿0.000039	$687.32K ₿30.18	$3.76M ₿847.63	$3.76M ₿185.01
2594	Daku DAKU	$0.006207	-36.79	$3.72M	$0.01071	$0.004951	$353.93K	$3.72M	$3.72M
2597	Aleph Zero AZERO	$0.01233 ₿0.000013	1.39	$3.74M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$158.55K ₿39.47	$6.43M ₿4.98K	$3.74M ₿4.3K
2605	GAMEE GMEE	$0.002716 ₿0.00000026	-1.73	$3.71M ₿177	$0.002764 ₿0.00000027	$0.002673 ₿0.00000026	$303.07K ₿11	$8.65M ₿840.1	$3.71M ₿177
2607	ALEX Lab ALEX	$0.004234 ₿0.0000061	2.21	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.004142 ₿0.0000061	$173.69K ₿167.03	$4.23M ₿6.18K	$3.71M ₿4.38K
2608	Mettalex MTLX	$0.912 ₿0.000058	-1.80	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.92K ₿3.44	$36.53M ₿2.33K	$3.71M ₿236.59
2613	LightLink LL	$0.009726	7.37	$3.69M	$0.009765	$0.009038	$297.23K	$9.73M	$3.69M
2614	Billy (Bitcoin) BDC	$0.003684	-4.89	$3.68M	$0.003944	$0.00364	$28.9K	$3.68M	$3.68M
2615	ZTX ZTX	$0.0008769 ₿0.00000027	-1.34	$3.68M ₿647.98	$0.000918 ₿0.00000029	$0.0008595 ₿0.00000027	$44.48K ₿16.72	$8.76M ₿2.79K	$3.68M ₿647.98
2616	Xandeum XAND	$0.00274	-2.46	$3.68M	$0.00287	$0.002738	$706.67	$11.01M	$3.68M
2619	Shrapnel SHRAP	$0.002374 ₿0.0000035	4.43	$3.68M ₿1.54K	$0.002379 ₿0.0000037	$0.002268 ₿0.0000034	$132.43K ₿26.34	$7.13M ₿10.57K	$3.68M ₿1.54K
2622	Fluence FLT	$0.01618 ₿0.000015	0.07	$3.67M ₿784.21	$0.01673 ₿0.000016	$0.01594 ₿0.000014	$133.75K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
2625	GT Protocol GTAI	$0.08993 ₿0.000045	-0.26	$3.65M ₿386.69	$0.09213 ₿0.000045	$0.08853 ₿0.000043	$950.73K ₿251.45	$6.75M ₿3.38K	$3.65M ₿386.69
2626	Luckycoin LKY	$0.1905	-8.41	$3.64M	$0.2128	$0.1881	$112.63K	$3.64M	$3.64M
2633	Wrapped AyeAyeCoin WAAC	$0.6016	1.91	$3.61M	$0.6046	$0.5866	$2.53K	$3.61M	$3.61M
2642	BiLira TRYB	$0.02376 ₿0.00000044	-0.16	$3.55M ₿671.5	$0.0238 ₿0.00000044	$0.02375 ₿0.00000043	$1.63K ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2647	StarLink STARL	$0.0000003539 ₿0.000000000048	0.01	$3.54M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003506 ₿0.000000000048	$35.64K ₿31.61	$3.55M ₿486.75	$3.54M ₿485.73
2654	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	-2.50	$3.52M ₿245.61	$0.246 ₿0.000016	$0.2339 ₿0.000016	$2.65K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2659	Wagmi WAGMI	$0.001908 ₿0.00000019	-4.29	$3.5M ₿303.09	$0.001993 ₿0.00000020	$0.001832 ₿0.00000018	$19.78K ₿5.7	$9.98M	$3.5M ₿303.09
2663	Electra Protocol XEP	$0.00019 ₿0.000000014	7.75	$3.48M ₿267.76	$0.0002123 ₿0.000000018	$0.0001753 ₿0.000000014	$108.12K ₿3.06	$5.61M ₿440.06	$3.48M ₿267.76
2665	BakeryToken BAKE	$0.01197 ₿0.0000053	-0.67	$3.46M ₿1.53K	$0.01259 ₿0.0000056	$0.01174 ₿0.0000052	$317.28K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2679	Nuklai NAI	$0.0007978	4.76	$3.43M	$0.0008447	$0.0007527	$62.31K	$7.97M	$3.43M
2682	French Connection Finance ZYPTO	$0.003831 ₿0.00000054	-1.17	$3.43M ₿0	$0.003953 ₿0.00000055	$0.003766 ₿0.00000048	$1.39K ₿1.71	$3.43M ₿485.55	$3.43M ₿0
2686	PiP PIP	$4.35	-0.71	$3.42M	$4.51	$4.32	$16.08K	$3.42M	$3.42M
2690	APF coin APFC	$0.03683 ₿0.0000060	-6.81	$3.41M ₿124.15	$0.05257 ₿0.0000061	$0.02928 ₿0.0000059	$23.15K ₿8.9	$9.21M ₿1.51K	$3.41M ₿124.15
2695	Cerebrum DAO NEURON	$0.0001257	1.67	$3.39M	$0.0001313	$0.0001224	$282.13	$10.81M	$3.39M
2696	Shina Inu SHI	$0.0000002409 ₿0.000000000011	-0.29	$3.38M ₿163.43	$0.0000002433 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.91K ₿0.54	$3.49M ₿168.83	$3.38M ₿163.43
2705	Zenon ZNN	$0.2608 ₿0.000018	-0.73	$3.36M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$193.08 ₿0.18	$3.36M ₿206.12	$3.36M ₿206.12
2707	Step App FITFI	$0.0007833 ₿0.00000015	-0.46	$3.33M ₿389.14	$0.0007984 ₿0.00000016	$0.0007741 ₿0.00000015	$1.49M ₿65.95	$3.6M ₿707.53	$3.33M ₿389.14
2714	Neurobro BRO	$0.004047	38.23	$3.31M	$0.004359	$0.002921	$48.39K	$4.11M	$3.31M
2715	Jeff JEFF	$3.31	-0.46	$3.31M	$3.39	$3.15	$25.09K	$3.31M	$3.31M
2718	Autonomous Virtual Beings AVB	$0.003298	-2.58	$3.3M	$0.003584	$0.002781	$1.34M	$3.3M	$3.3M
2719	Harold HAROLD	$0.003295	-0.07	$3.3M	$0.003345	$0.003263	$22.54K	$3.3M	$3.3M
2723	BeethovenX sFTMX SFTMX	$0.1653 ₿0.000016	-6.31	$3.28M ₿376.79	$0.1795 ₿0.000016	$0.1577 ₿0.000015	$747.87 ₿3.97	$3.28M ₿354.12	$3.28M ₿376.79
2737	Sidus SIDUS	$0.0002929 ₿0.00000015	-2.09	$3.24M ₿1.68K	$0.0003069 ₿0.00000016	$0.0002906 ₿0.00000015	$236.93K ₿27.98	$5.54M ₿3.37K	$3.24M ₿1.68K
2740	renBTC RENBTC	$10,583.28 ₿1.00020	6.17	$3.22M ₿304.56	$10,670.66 ₿1.011	$9,893.52 ₿0.98	$46.53K ₿0.22	$3.22M ₿304.56	$3.22M ₿304.56
2744	Patriot PATRIOT	$0.0003223	-3.78	$3.22M	$0.0003685	$0.0003224	$76.66K	$3.22M	$3.22M
2746	Fei USD FEI	$0.9963 ₿0.000013	-0.40	$3.21M ₿214.4	$1 ₿0.000014	$0.993 ₿0.000013	$1.86K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2753	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-3.06	$3.2M ₿569.09	$0.000000000096 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.13M ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2754	Jackal Protocol JKL	$0.02582 ₿0.0000070	-0.70	$3.2M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$16.56K ₿1.24	$4.47M ₿1.02K	$3.2M ₿690.85
2757	Dmail Network DMAIL	$0.02591 ₿0.000012	-2.30	$3.19M ₿383.03	$0.02728 ₿0.000012	$0.02562 ₿0.000011	$3.83M ₿91.46	$5.18M ₿2.4K	$3.19M ₿383.03
2759	Katana Inu KATA	$0.00008399 ₿0.000000026	-2.23	$3.18M ₿721.59	$0.00008912 ₿0.000000029	$0.00008174 ₿0.000000026	$372.22K ₿6.58	$4.2M ₿1.33K	$3.18M ₿721.59
2762	AlphBanX ABX	$0.03669	1.32	$3.16M	$0.03694	$0.03615	$103.51K	$3.67M	$3.16M
2764	Dolan Duck DOLAN	$0.03213 ₿0.00000019	4.86	$3.16M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$113.13K ₿1.34	$3.16M ₿19.47	$3.16M ₿0
2767	Hatom HTM	$0.04603 ₿0.000029	-2.94	$3.15M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.34K ₿3.1	$4.61M ₿2.9K	$3.15M ₿617.23
2775	Sabai Protocol SABAI	$0.005849 ₿0.00000028	0.24	$3.13M ₿9.4	$0.005883 ₿0.00000030	$0.00579 ₿0.00000028	$1.05M ₿1.95	$15.48M ₿764.11	$3.13M ₿9.4
2778	zkLink ZKL	$0.00783	-4.46	$3.12M	$0.008215	$0.007809	$1.81M	$7.84M	$3.12M
2780	HELLO HELLO	$0.005864 ₿0.00000085	-1.39	$3.12M ₿456.37	$0.005947 ₿0.00000090	$0.00584 ₿0.00000083	$147.18K ₿29	$5.86M ₿858.97	$3.12M ₿456.37
2794	Vertex VRTX	$0.005799 ₿0.0000037	3,447.47	$3.06M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.33K ₿50.04	$5.8M ₿4.56K	$3.06M ₿928.89
2795	Froge FROGE	$0.000000004707 ₿0.000000000000085	6.82	$3.06M ₿0	$0.000000004714 ₿0.	$0.000000004304 ₿0.	$182.71K ₿0	$3.06M ₿59.1	$3.06M ₿0
2797	L2 Standard Bridged WETH (Mode) WETH	$3,864.21	0.28	$3.06M	$3,891.47	$3,817.41	$72.24K	$3.06M	$3.06M
2799	Xelis XEL	$0.7577	-5.94	$3.04M	$0.8182	$0.7577	$37.48K	$3.04M	$3.04M
2800	Blocksquare BST	$0.04767 ₿0.000011	-1.90	$3.04M ₿559.68	$0.04867 ₿0.000011	$0.04697 ₿0.000011	$96.51K ₿12.64	$3.04M ₿559.68	$3.04M ₿559.68
2804	FLUX Token FLX	$0.01123 ₿0.0000027	0.17	$3.02M ₿730.13	$0.01138 ₿0.0000027	$0.01102 ₿0.0000025	$10.99 ₿0.26	$11.23M ₿2.72K	$3.02M ₿730.13
2806	LinqAI LNQ	$0.009879 ₿0.0000024	-1.39	$3.01M ₿367.77	$0.01004 ₿0.0000026	$0.009885 ₿0.0000024	$350.97K ₿4.63	$8.76M ₿2.45K	$3.01M ₿367.77
2811	AXEL AXEL	$0.02093 ₿0.0000016	0.70	$3M ₿206.61	$0.02097 ₿0.0000017	$0.02077 ₿0.0000013	$1.68K ₿0.19	$20.94M ₿1.63K	$3M ₿206.61
2816	Meter MTRG	$0.0926 ₿0.000027	24.75	$2.99M ₿985.73	$0.09493 ₿0.000027	$0.07383 ₿0.000025	$23.23K ₿3.01	$4.53M ₿1.28K	$2.99M ₿985.73
2823	Polytrade TRADE	$0.06338 ₿0.000036	-0.01*	$2.97M ₿1.2K	$0.06401 ₿0.000038	$0.06128 ₿0.000036	$748.58K ₿19.64	$6.34M ₿3.69K	$2.97M ₿1.2K
2825	Hydra HYDRA	$0.1009 ₿0.000011	0.03	$2.95M ₿266.21	$0.1013 ₿0.000011	$0.1004 ₿0.000010	$86.2K ₿3.85	$3.25M	$2.95M ₿266.21
2826	Hege HEGE	$0.002944 ₿0.000000014	-1.96	$2.95M ₿0	$0.003047 ₿0.000000025	$0.002924 ₿0.0000000094	$203.78K ₿11.3	$2.95M ₿13.74	$2.95M ₿0
2830	REECOIN REE	$0.005886	-8.42	$2.93M	$0.006428 ₿0.	$0.005237 ₿0.	$74.57K ₿0	$2.93M	$2.93M
2837	Settled EthXY Token SEXY	$0.02921 ₿0.000022	-13.12	$2.92M ₿0	$0.03426 ₿0.000024	$0.02921 ₿0.000021	$61.22K ₿5.74	$2.92M	$2.92M ₿0
2839	Pepe 2.0 PEPE2.0	$0.000000006319 ₿0.00000000000084	0.64	$2.92M ₿398.16	$0.000000006395 ₿0.00000000000089	$0.000000006115 ₿0.00000000000083	$140.82K ₿54.17	$2.92M ₿398.16	$2.92M ₿398.16
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}