Ergebnisseite 14 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2801	Alvara Protocol ALVA	$0.02982 ₿0.000010	1.58	$2.57M ₿43.68	$0.03101 ₿0.000011	$0.0289 ₿0.000010	$252.96K ₿2.5	$5.93M ₿2.04K	$2.57M ₿43.68
2805	WLTH WLTH	$0.002869	-2.28	$2.6M	$0.002936	$0.002858	$122.04K	$2.81M	$2.6M
2809	The Balkan Dwarf $KEKEC	$0.00006629 ₿0.0000000020	17.11	$2.59M ₿0	$0.00006624 ₿0.0000000023	$0.00005656 ₿0.0000000017	$59.49K ₿2.68	$2.59M ₿83.29	$2.59M ₿0
2814	Taraxa TARA	$0.0004248 ₿0.00000014	-3.92	$2.58M ₿568.42	$0.0004884 ₿0.00000014	$0.00042 ₿0.00000013	$327.56K ₿8.96	$4.65M ₿1.53K	$2.58M ₿568.42
2820	Solanium SLIM	$0.02557 ₿0.0000042	2.93	$2.56M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$114.39K ₿16.44	$2.56M ₿425.06	$2.56M ₿414.44
2821	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2822	MOEW MOEW	$0.0003837 ₿0.000000022	3.37	$2.55M ₿0	$0.0003849 ₿0.000000028	$0.0003711 ₿0.000000021	$273.88K ₿8.57	$2.55M ₿222.95	$2.55M ₿0
2824	Atlas Navi NAVI	$0.01573 ₿0.0000060	2.22	$2.54M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$318.17K ₿12.7	$4.72M ₿1.83K	$2.54M ₿534.76
2840	Mintlayer ML	$0.01181 ₿0.0000059	2.13	$2.51M ₿665.37	$0.01182 ₿0.0000065	$0.01155 ₿0.0000059	$147.92K ₿24.35	$4.72M ₿2.39K	$2.51M ₿665.37
2854	mfercoin MFER	$0.002406 ₿0.00000097	-4.57	$2.42M ₿0	$0.003273 ₿0.0000010	$0.002413 ₿0.00000085	$3.2M ₿268.04	$2.42M ₿960.87	$2.42M ₿0
2866	Phantasma SOUL	$0.01835 ₿0.0000022	3.36	$2.43M ₿284.87	$0.01867 ₿0.0000023	$0.01772 ₿0.0000021	$136.52K ₿4.43	$2.43M ₿284.87	$2.43M ₿284.87
2868	Strawberry AI BERRY	$0.02421	-9.52	$2.43M	$0.02835	$0.02367	$79.05K	$2.43M	$2.43M
2869	Velas VLX	$0.0008701 ₿0.00000022	-80.31	$2.43M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.38K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2870	Skey Network SKEY	$0.003032 ₿0.00000071	4.62	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002895 ₿0.00000067	$195.71K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2875	RocketX Exchange RVF	$0.02629 ₿0.0000063	4.13	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$5.31K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2880	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	0.49	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$254.17K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2886	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.03	$2.39M ₿0	$0.1141 ₿0.000049	$0.1119 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2888	mini MINI	$0.002708	3.51	$2.37M	$0.002787	$0.002608	$429.56K	$2.37M	$2.37M
2895	ZND Token ZND	$0.01091	-4.62	$2.37M	$0.01144	$0.01008	$1.65M	$7.58M	$2.37M
2900	BasedAI BASEDAI	$0.06788 ₿0.00015	-0.36	$2.43M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$12.61K ₿56.24	$2.43M ₿5.36K	$2.43M ₿0
2902	Cakepie CKP	$0.5949 ₿0.00014	-1.27	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.73K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2910	CryptoAutos AUTOS	$0.003169	8.24	$2.34M	$0.003337	$0.002926	$20.44K	$3.17M	$2.34M
2913	michi $MICHI	$0.004207	5.22	$2.34M	$0.00435	$0.003986	$1.53M	$2.34M	$2.34M
2914	Pibble PIB	$0.00009694 ₿0.0000000092	-1.69	$2.34M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.58K ₿0.32	$2.87M ₿274.31	$2.34M ₿202.33
2917	BLOCKLORDS LRDS	$0.04332	6.09	$2.34M	$0.04366	$0.04066	$143.47K	$4.34M	$2.34M
2918	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.38	$2.32M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$45.75K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
2922	Fluxbot FLUXB	$0.005383 ₿0.0000013	3.00	$2.32M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$1.43K ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2925	AEROBUD AEROBUD	$0.00231	9.87	$2.31M	$0.002324	$0.002096	$119.22K	$2.31M	$2.31M
2932	Cere Network CERE	$0.0003474 ₿0.00000010	1.02	$2.31M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$79.65K ₿16.07	$3.47M ₿1.05K	$2.31M ₿695.06
2936	Kin KIN	$0.0000008615 ₿0.00000000029	-2.77	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008129 ₿0.00000000028	$59.08K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2938	Hege HEGE	$0.002303 ₿0.000000014	-1.19	$2.3M ₿0	$0.002408 ₿0.000000025	$0.002271 ₿0.0000000094	$128.04K ₿11.3	$2.3M ₿13.74	$2.3M ₿0
2950	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.46	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.23M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2951	Fuse Network Token FUSE	$0.007269 ₿0.0000011	1.40	$2.27M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$691.73K ₿17.64	$2.83M ₿436.68	$2.27M ₿301.61
2955	Mode MODE	$0.0003993	0.80	$2.25M	$0.000442	$0.0003734	$275.47K	$3.99M	$2.25M
2956	Mother Iggy MOTHER	$0.002347	-0.48	$2.27M	$0.002436	$0.002278	$353.85K	$2.27M	$2.27M
2960	Hydra HYDRA	$0.07587 ₿0.000011	-0.07	$2.25M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.53K ₿3.85	$2.45M	$2.25M ₿266.21
2961	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.05	$2.26M ₿78.43	$2.26	$2.17	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2966	Foxsy AI FOXSY	$0.002495	0.69	$2.25M	$0.002543	$0.002455	$329.7K	$4.94M	$2.25M
2971	BMX BMX	$0.8077 ₿0.000029	-27.38	$2.24M ₿35.4	$1.15 ₿0.000031	$0.7953 ₿0.000029	$107.87K ₿1.08	$2.24M ₿296.08	$2.24M ₿35.4
2974	Tottenham Hotspur FC Fan Token SPURS	$0.1959 ₿0.000052	1.79	$2.23M ₿0	$0.1977 ₿0.000052	$0.1923 ₿0.000049	$103.32K ₿15.27	$7.83M ₿2.09K	$2.23M ₿0
2979	Luckycoin LKY	$0.1139	-2.04	$2.22M	$0.1234	$0.1126	$93.61K	$2.22M	$2.22M
2982	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	4.48	$2.21M ₿277.92	$1.56 ₿0.00044	$1.48 ₿0.00041	$81.69K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2985	Pepe 2.0 PEPE2.0	$0.000000004688 ₿0.00000000000084	4.88	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004464 ₿0.00000000000083	$124.83K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2992	Shina Inu SHI	$0.000000156 ₿0.000000000011	5.74	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001475 ₿0.000000000011	$4.13K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2995	OmniFlix Network FLIX	$0.004229 ₿0.0000018	-11.43	$2.18M ₿0	$0.004775 ₿0.0000021	$0.004109 ₿0.0000016	$191.97 ₿1.89	$2.4M ₿743.86	$2.18M ₿0
2999	Sensay SNSY	$0.0003799 ₿0.000000045	2.25	$2.17M ₿0	$0.0003897 ₿0.000000049	$0.0003698 ₿0.000000040	$364.93K ₿4.47	$3.8M	$2.17M ₿0
3000	Somnium Space CUBEs CUBE	$0.1457 ₿0.000016	2.73	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1418 ₿0.000016	$3.53K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
3001	Mochi MOCHI	$0.00000216 ₿0.00000000065	4.55	$2.16M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$11.94K ₿9.35	$2.16M ₿660.41	$2.16M ₿660.41
3006	BakeryToken BAKE	$0.00755 ₿0.0000053	0.73	$2.18M ₿1.53K	$0.007547 ₿0.0000056	$0.007186 ₿0.0000052	$286.68K ₿194.08	$2.19M ₿1.47K	$2.18M ₿1.53K
3015	Spectral SPEC	$0.1042	-0.11	$2.14M	$0.1078	$0.1023	$385.92K	$10.39M	$2.14M
3025	WUFFI WUF	$0.00000002613	21.69	$2.15M	$0.00000002606	$0.00000001548	$81.24K	$2.15M	$2.15M
3029	UPCX UPC	$0.5092 ₿0.000034	1.87	$2.11M ₿37.6	$0.5091 ₿0.000034	$0.4949 ₿0.000032	$521.29K ₿13.51	$397.14M ₿26.92K	$2.11M ₿37.6
3041	Mettalex MTLX	$0.5143 ₿0.000058	4.60	$2.09M ₿236.59	$0.517 ₿0.000058	$0.4904 ₿0.000046	$1.5K ₿3.44	$20.57M ₿2.33K	$2.09M ₿236.59
3044	ZTX ZTX	$0.0004967 ₿0.00000027	0.99	$2.09M ₿647.98	$0.0005057 ₿0.00000029	$0.0004858 ₿0.00000027	$147.05K ₿16.72	$4.97M ₿2.79K	$2.09M ₿647.98
3051	yfii finance YFII	$52.05 ₿0.0076	-1.47	$2.07M ₿305.55	$54.14 ₿0.0077	$52.01 ₿0.0075	$93.32K ₿534.38	$2.08M ₿307.61	$2.07M ₿305.55
3066	MyStandard MYST	$0.009475	-2.08	$2.03M	$0.009913	$0.00934	$2.76K	$9.41M	$2.03M
3068	Troll TROLL	$0.000000002109 ₿0.00000000000050	5.82	$2.03M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000001993 ₿0.00000000000050	$134.13K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3070	Forgive Me Father $PURGE	$0.002534	2.03	$2.03M	$0.002852	$0.001988	$54.84	$2.03M	$2.03M
3071	W Coin WCO	$0.000311	1.67	$2.03M	$0.000314	$0.0003007	$434.46K	$3.11M	$2.03M
3072	PAID Network PAID	$0.003729 ₿0.0000029	-2.93	$2.02M ₿849.37	$0.003842 ₿0.0000031	$0.0037 ₿0.0000026	$83.68K ₿14.89	$2.2M ₿1.75K	$2.02M ₿849.37
3077	Karate Combat KARATE	$0.00003178 ₿0.000000048	3.18	$2.01M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.4K ₿5.4	$3.32M ₿5.34K	$2.01M ₿422.1
3082	Unizen ZCX	$0.00301 ₿0.0000044	-8.33	$2M ₿3.11K	$0.003897 ₿0.0000047	$0.003006 ₿0.0000044	$160.94K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3092	Tidecoin TDC	$0.1058	3.72	$1.99M	$0.1399	$0.102	$2.31K	$1.99M	$1.99M
3094	Sentinel P2P	$0.00005964 ₿0.000000025	-1.95	$1.98M ₿458.68	$0.00006127 ₿0.000000026	$0.00005563 ₿0.000000025	$104.24K ₿4.09	$2.01M ₿701.54	$1.98M ₿458.68
3095	Brainlet BRAINLET	$0.00198	8.50	$1.98M	$0.002521	$0.0007823	$10.17K	$1.98M	$1.98M
3098	Radiant RXD	$0.0001301 ₿0.000000028	-1.59	$1.97M ₿294.22	$0.0001336 ₿0.000000031	$0.0001274 ₿0.000000028	$61.83K ₿2.16	$1.97M ₿595.34	$1.97M ₿294.22
3099	Massa MAS	$0.004925	-0.77	$1.97M	$0.004992	$0.004777	$151.45K	$5.42M	$1.97M
3102	Thala THL	$0.0313 ₿0.000025	0.96	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$148.85K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	5.25	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3105	Film.io FAN	$0.0007228	19.59	$2.25M	$0.0006288	$0.0006041	$618.92	$7.23M	$2.25M
3116	Pandora PANDORA	$192.9 ₿0.13	15.32	$1.93M ₿1.36K	$244.98 ₿0.14	$166.85 ₿0.13	$10.12K ₿71.13	$1.93M ₿1.36K	$1.93M ₿1.36K
3122	Zero1 Labs DEAI	$0.02001 ₿0.000010	19.02	$1.95M ₿1.04K	$0.0198 ₿0.000012	$0.01678 ₿0.000010	$634.29K ₿90.82	$1.96M ₿1.04K	$1.95M ₿1.04K
3124	Cerebrum DAO NEURON	$0.00006881	5.19	$1.91M	$0.00007043	$0.00006541	$1.56K	$5.93M	$1.91M
3127	Shrapnel SHRAP	$0.001227 ₿0.0000035	-7.34	$1.9M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.77K ₿26.34	$3.69M ₿10.57K	$1.9M ₿1.54K
3128	LightLink LL	$0.004539	0.88	$1.89M	$0.004612	$0.004493	$199.89K	$4.53M	$1.89M
3131	Frontier Token FRONT	$0.02107 ₿0.000017	0.04	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$12.73 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3135	Pluton PLU	$0.1359 ₿0.000083	-0.95	$1.89M ₿506.26	$0.1463 ₿0.000086	$0.1359 ₿0.000080	$27.77K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3139	hehe HEHE	$0.002234	2.13	$1.88M	$0.002295	$0.002172	$197.95K	$1.88M	$1.88M
3147	Vtrading VTRADING	$0.001871	-2.48	$1.87M	$0.001922	$0.001799	$12.14K	$1.87M	$1.87M
3155	BeethovenX sFTMX SFTMX	$0.09344 ₿0.000016	-1.05	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$41.44 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3158	Plugin PLI	$0.004521 ₿0.00000048	-0.28	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.21K ₿2.79	$2.25M ₿239.93	$1.85M ₿72.64
3165	Sabai Protocol SABAI	$0.00341 ₿0.00000028	0.62	$1.82M ₿9.4	$0.003434 ₿0.00000030	$0.003386 ₿0.00000028	$1.09M ₿1.95	$9.02M ₿764.11	$1.82M ₿9.4
3166	Jackal Protocol JKL	$0.01432 ₿0.0000070	1.79	$1.82M ₿690.85	$0.01434 ₿0.0000074	$0.01302 ₿0.0000070	$9.14K ₿1.24	$2.53M ₿1.02K	$1.82M ₿690.85
3168	Draggin Karma Points DKP	$0.0004603	26.29	$1.82M	$0.0004563	$0.0003634	$965.87	$3.65M	$1.82M
3174	Super Champs CHAMP	$0.00196	3.70	$1.81M	$0.001969	$0.00189	$602.31K	$1.96M	$1.81M
3175	Solnic SOLNIC	$0.001911	0.46	$1.81M	$0.001933	$0.001801	$6.81K	$1.81M	$1.81M
3184	Increment Staked FLOW STFLOW	$0.1342 ₿0.000019	3.59	$1.79M ₿150.94	$0.1342 ₿0.000020	$0.1257 ₿0.000019	$9.69 ₿0.58	$1.79M ₿150.94	$1.79M ₿150.94
3194	Beercoin BEER	$0.00000199	3.20	$1.77M	$0.000002039	$0.000001919	$21.26K	$1.77M	$1.77M
3199	Aki Network AKI	$0.001045 ₿0.00000024	0.02	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.21K ₿33.09	$2.09M	$1.76M ₿0
3201	Boba Cat BOBA	$0.001756 ₿0.00000064	4.88	$1.76M ₿369.26	$0.00177 ₿0.00000071	$0.001674 ₿0.00000057	$23.63K ₿15.6	$1.76M ₿369.26	$1.76M ₿369.26
3204	ZynCoin ZYN	$0.00193 ₿0.0000010	20.54	$1.74M ₿0	$0.001947 ₿0.0000012	$0.001598 ₿0.0000010	$74.06K ₿20.13	$1.74M ₿990.34	$1.74M ₿0
3209	GT Protocol GTAI	$0.04286 ₿0.000045	1.81	$1.74M ₿386.69	$0.04305 ₿0.000045	$0.0421 ₿0.000043	$202.72K ₿251.45	$3.21M ₿3.38K	$1.74M ₿386.69
3220	Router Protocol ROUTE	$0.002652	2.03	$1.72M	$0.002673	$0.002591	$391.26K	$2.6M	$1.72M
3222	Cronos ID CROID	$0.01042 ₿0.0000029	6.44	$1.72M ₿442.55	$0.01045 ₿0.0000029	$0.009745 ₿0.0000028	$23.32K ₿1.22	$10.4M ₿2.95K	$1.72M ₿442.55
3228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001705	3.76	$1.71M	$0.001787	$0.00164	$1.72K	$1.71M	$1.71M
3231	DeFi Kingdoms JEWEL	$0.01533 ₿0.0000027	4.47	$1.71M ₿310.1	$0.01533 ₿0.0000028	$0.01389 ₿0.0000026	$2.6K ₿0.29	$1.81M ₿330.67	$1.71M ₿310.1
3234	AlphBanX ABX	$0.01966	1.49	$1.7M	$0.02028	$0.01933	$61.6K	$1.97M	$1.7M
3236	Happy Cat HAPPY	$0.0005085	-6.55	$1.69M	$0.0005502	$0.000493	$201.56K	$1.69M	$1.69M
3241	Fren Pet FP	$0.2315 ₿0.00018	9.93	$1.69M ₿0	$0.2349 ₿0.00023	$0.2083 ₿0.00012	$6.18K ₿137.32	$1.69M ₿1.81K	$1.69M ₿0
3243	BONGO CAT BONGO	$0.001684 ₿0.000000018	3.35	$1.69M ₿0	$0.001709 ₿0.000000025	$0.001521 ₿0.000000018	$6.39K ₿0.32	$1.69M ₿18.83	$1.69M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}