Ergebnisseite 14 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	Froge FROGE	$0.000000004013 ₿0.000000000000085	4.73	$2.61M ₿0	$0.000000004024 ₿0.	$0.000000003827 ₿0.	$708.13K ₿0	$2.61M ₿59.1	$2.61M ₿0
2807	WLTH WLTH	$0.002872	-3.43	$2.6M	$0.002975	$0.002858	$121.95K	$2.81M	$2.6M
2810	Taraxa TARA	$0.0004289 ₿0.00000014	-4.10	$2.59M ₿568.42	$0.0004884 ₿0.00000014	$0.00042 ₿0.00000013	$324.98K ₿8.96	$4.69M ₿1.53K	$2.59M ₿568.42
2812	mfercoin MFER	$0.002556 ₿0.00000097	-1.15	$2.59M ₿0	$0.003273 ₿0.0000010	$0.002472 ₿0.00000085	$3.25M ₿268.04	$2.59M ₿960.87	$2.59M ₿0
2827	MOEW MOEW	$0.0003837 ₿0.000000022	3.47	$2.55M ₿0	$0.0003849 ₿0.000000028	$0.0003707 ₿0.000000021	$273.76K ₿8.57	$2.55M ₿222.95	$2.55M ₿0
2828	AXEL AXEL	$0.01757 ₿0.0000016	2.68	$2.55M ₿206.61	$0.01757 ₿0.0000017	$0.01705 ₿0.0000013	$148.53 ₿0.19	$17.58M ₿1.63K	$2.55M ₿206.61
2829	Solanium SLIM	$0.0254 ₿0.0000042	1.49	$2.54M ₿414.44	$0.0259 ₿0.0000044	$0.02439 ₿0.0000042	$108.16K ₿16.44	$2.54M ₿425.06	$2.54M ₿414.44
2830	The Balkan Dwarf $KEKEC	$0.00006412 ₿0.0000000020	12.64	$2.54M ₿0	$0.00006504 ₿0.0000000023	$0.00005656 ₿0.0000000017	$51.83K ₿2.68	$2.54M ₿83.29	$2.54M ₿0
2836	Atlas Navi NAVI	$0.01552 ₿0.0000060	1.03	$2.51M ₿534.76	$0.01583 ₿0.0000066	$0.01514 ₿0.0000060	$323.47K ₿12.7	$4.66M ₿1.83K	$2.51M ₿534.76
2847	BasedAI BASEDAI	$0.06973 ₿0.00015	-1.24	$2.49M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$13.37K ₿56.24	$2.49M ₿5.36K	$2.49M ₿0
2852	Mintlayer ML	$0.01162 ₿0.0000059	0.50	$2.48M ₿665.37	$0.01167 ₿0.0000065	$0.01153 ₿0.0000059	$144.5K ₿24.35	$4.65M ₿2.39K	$2.48M ₿665.37
2867	Phantasma SOUL	$0.01852 ₿0.0000022	4.95	$2.45M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$135.09K ₿4.43	$2.45M ₿284.87	$2.45M ₿284.87
2871	Skey Network SKEY	$0.003031 ₿0.00000071	5.24	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002872 ₿0.00000067	$200.69K ₿3.49	$3.03M ₿712.8	$2.42M ₿202.75
2873	Velas VLX	$0.0008644 ₿0.00000022	-80.34	$2.41M ₿580.39	$0.004586 ₿0.00000023	$0.0008593 ₿0.00000021	$5.51K ₿15.52	$2.41M ₿580.39	$2.41M ₿580.39
2877	RocketX Exchange RVF	$0.02633 ₿0.0000063	4.30	$2.41M ₿627.52	$0.0265 ₿0.0000065	$0.02524 ₿0.0000061	$5.11K ₿2.39	$2.41M ₿627.52	$2.41M ₿627.52
2881	STEPN Green Satoshi Token on Solana GST-SOL	$0.002091 ₿0.00000058	0.99	$2.4M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$279.59K ₿33	$2.42M ₿689.32	$2.4M ₿683.37
2882	Strawberry AI BERRY	$0.02384	-10.99	$2.39M	$0.02835	$0.02367	$78.81K	$2.39M	$2.39M
2884	michi $MICHI	$0.004304	4.57	$2.35M	$0.00435	$0.003986	$1.39M	$2.35M	$2.35M
2888	BMX BMX	$0.8656 ₿0.000029	-22.00	$2.39M ₿35.4	$1.15 ₿0.000031	$0.8409 ₿0.000029	$89.91K ₿1.08	$2.39M ₿296.08	$2.39M ₿35.4
2892	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	1.70	$2.39M ₿0	$0.1141 ₿0.000049	$0.1116 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2893	mini MINI	$0.002721	3.36	$2.38M	$0.002787	$0.002608	$421.6K	$2.38M	$2.38M
2896	ZND Token ZND	$0.011	-1.82	$2.39M	$0.01168	$0.01008	$1.71M	$7.64M	$2.39M
2897	CryptoAutos AUTOS	$0.003194	8.95	$2.37M	$0.003337	$0.002926	$23.2K	$3.2M	$2.37M
2906	Cakepie CKP	$0.5995 ₿0.00014	0.15	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.81K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2916	Pibble PIB	$0.00009686 ₿0.0000000092	-1.77	$2.34M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.58K ₿0.32	$2.87M ₿274.31	$2.34M ₿202.33
2917	BLOCKLORDS LRDS	$0.0432	5.29	$2.33M	$0.04366	$0.04066	$93.45K	$4.33M	$2.33M
2922	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.39	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$42.54K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2924	Fluxbot FLUXB	$0.005391 ₿0.0000013	3.13	$2.32M ₿0	$0.005826 ₿0.0000014	$0.005227 ₿0.0000012	$1.43K ₿5.26	$2.7M ₿683.77	$2.32M ₿0
2932	Kin KIN	$0.0000008708 ₿0.00000000029	1.33	$2.3M ₿858.26	$0.0000009167 ₿0.00000000029	$0.0000008066 ₿0.00000000028	$62.89K ₿3.63	$2.3M ₿858.26	$2.3M ₿858.26
2934	Hege HEGE	$0.002302 ₿0.000000014	-1.97	$2.31M ₿0	$0.002408 ₿0.000000025	$0.002271 ₿0.0000000094	$80.07K ₿11.3	$2.31M ₿13.74	$2.31M ₿0
2935	Cere Network CERE	$0.0003472 ₿0.00000010	1.02	$2.3M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$77.21K ₿16.07	$3.47M ₿1.05K	$2.3M ₿695.06
2939	OmniFlix Network FLIX	$0.004461 ₿0.0000018	-0.30	$2.3M ₿0	$0.004775 ₿0.0000021	$0.004109 ₿0.0000016	$220.96 ₿1.89	$2.52M ₿743.86	$2.3M ₿0
2944	Mode MODE	$0.0004086	1.45	$2.3M	$0.000442	$0.0003734	$269.08K	$4.08M	$2.3M
2958	Fuse Network Token FUSE	$0.007281 ₿0.0000011	1.66	$2.28M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$688.23K ₿17.64	$2.83M ₿436.68	$2.28M ₿301.61
2959	Mother Iggy MOTHER	$0.002345	-0.35	$2.26M	$0.002436	$0.002278	$352.36K	$2.26M	$2.26M
2961	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-1.58	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.2M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2963	Hydra HYDRA	$0.07597 ₿0.000011	0.20	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.07567 ₿0.000010	$101.56K ₿3.85	$2.44M	$2.26M ₿266.21
2964	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.04	$2.26M ₿78.43	$2.26	$2.16	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2965	AEROBUD AEROBUD	$0.002302	10.32	$2.29M	$0.00228	$0.002073	$123.6K	$2.29M	$2.29M
2967	Foxsy AI FOXSY	$0.00249	0.68	$2.25M	$0.002543	$0.002455	$332.92K	$4.93M	$2.25M
2979	Tottenham Hotspur FC Fan Token SPURS	$0.1961 ₿0.000052	2.09	$2.23M ₿0	$0.1977 ₿0.000052	$0.1921 ₿0.000049	$101.84K ₿15.27	$7.85M ₿2.09K	$2.23M ₿0
2983	Luckycoin LKY	$0.1191	2.87	$2.31M	$0.1234	$0.1126	$40.65K	$2.31M	$2.31M
2985	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	4.61	$2.21M ₿277.92	$1.56 ₿0.00044	$1.47 ₿0.00041	$85.93K ₿7.02	$2.21M ₿277.92	$2.21M ₿277.92
2991	Pepe 2.0 PEPE2.0	$0.00000000469 ₿0.00000000000084	5.49	$2.2M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004439 ₿0.00000000000083	$125.9K ₿54.17	$2.2M ₿398.16	$2.2M ₿398.16
2993	Shina Inu SHI	$0.0000001556 ₿0.000000000011	5.48	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001467 ₿0.000000000011	$4.12K ₿0.54	$2.26M ₿168.83	$2.19M ₿163.43
2999	Brainlet BRAINLET	$0.002144	23.97	$2.14M	$0.002521	$0.0007823	$9.01K	$2.14M	$2.14M
3001	Mochi MOCHI	$0.000002169 ₿0.00000000065	1.40	$2.17M ₿660.41	$0.000002219 ₿0.00000000076	$0.00000207 ₿0.00000000066	$15.02K ₿9.35	$2.17M ₿660.41	$2.17M ₿660.41
3002	Sensay SNSY	$0.0003799 ₿0.000000045	3.33	$2.17M ₿0	$0.0003897 ₿0.000000049	$0.0003668 ₿0.000000040	$354.53K ₿4.47	$3.8M	$2.17M ₿0
3004	Somnium Space CUBEs CUBE	$0.1455 ₿0.000016	2.66	$2.16M ₿245.61	$0.1458 ₿0.000016	$0.1418 ₿0.000016	$3.59K ₿0.91	$5.84M ₿662.78	$2.16M ₿245.61
3013	Spectral SPEC	$0.1044	0.28	$2.15M	$0.1078	$0.1023	$380.47K	$10.44M	$2.15M
3016	BakeryToken BAKE	$0.007424 ₿0.0000053	-0.78	$2.14M ₿1.53K	$0.007582 ₿0.0000056	$0.007186 ₿0.0000052	$287.3K ₿194.08	$2.15M ₿1.47K	$2.14M ₿1.53K
3033	UPCX UPC	$0.5079 ₿0.000034	0.94	$2.1M ₿37.6	$0.5074 ₿0.000034	$0.4949 ₿0.000032	$358.29K ₿13.51	$395.73M ₿26.92K	$2.1M ₿37.6
3038	Mettalex MTLX	$0.5136 ₿0.000058	4.54	$2.09M ₿236.59	$0.517 ₿0.000058	$0.489 ₿0.000046	$1.53K ₿3.44	$20.61M ₿2.33K	$2.09M ₿236.59
3044	ZTX ZTX	$0.0004945 ₿0.00000027	2.10	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004844 ₿0.00000027	$148.78K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3046	yfii finance YFII	$52.13 ₿0.0076	-1.25	$2.07M ₿305.55	$54.14 ₿0.0077	$52.16 ₿0.0075	$93.78K ₿534.38	$2.09M ₿307.61	$2.07M ₿305.55
3065	Unizen ZCX	$0.003057 ₿0.0000044	-8.23	$2.03M ₿3.11K	$0.003897 ₿0.0000047	$0.003053 ₿0.0000044	$157.79K ₿36.79	$2.7M ₿4.25K	$2.03M ₿3.11K
3067	MyStandard MYST	$0.009475	-2.07	$2.03M	$0.009913	$0.00934	$2.69K	$9.42M	$2.03M
3069	Troll TROLL	$0.000000002117 ₿0.00000000000050	5.88	$2.03M ₿490.63	$0.000000002132 ₿0.00000000000061	$0.000000001993 ₿0.00000000000050	$134.62K ₿441.86	$2.03M ₿490.84	$2.03M ₿490.63
3071	Forgive Me Father $PURGE	$0.002534	-68.90	$2.03M	$0.00817	$0.001988	$54.88	$2.03M	$2.03M
3076	PAID Network PAID	$0.003734 ₿0.0000029	-2.84	$2.03M ₿849.37	$0.003844 ₿0.0000031	$0.0037 ₿0.0000026	$83.6K ₿14.89	$2.2M ₿1.75K	$2.03M ₿849.37
3083	Tidecoin TDC	$0.107	5.90	$2.01M	$0.1399	$0.1009	$2.43K	$2.01M	$2.01M
3084	W Coin WCO	$0.0003065	0.10	$2M	$0.000314	$0.0003007	$443.56K	$3.07M	$2M
3093	Karate Combat KARATE	$0.00002983 ₿0.000000048	-3.26	$1.99M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.15K ₿5.4	$3.28M ₿5.34K	$1.99M ₿422.1
3094	WUFFI WUF	$0.00000002413	10.81	$1.99M	$0.00000002401	$0.00000001548	$75.31K	$1.99M	$1.99M
3099	Radiant RXD	$0.000131 ₿0.000000028	-0.94	$1.98M ₿294.22	$0.0001336 ₿0.000000031	$0.0001274 ₿0.000000028	$61.14K ₿2.16	$1.98M ₿595.34	$1.98M ₿294.22
3103	Thala THL	$0.03133 ₿0.000025	1.10	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$149.19K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3104	ether.fi Staked EIGEN EEIGEN	$0.4563	5.27	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3105	Film.io FAN	$0.0006287	4.03	$1.96M	$0.0006288	$0.0006041	$152.15	$6.29M	$1.96M
3111	Massa MAS	$0.004879	-1.96	$1.95M	$0.004992	$0.004777	$151.58K	$5.37M	$1.95M
3119	Pandora PANDORA	$192.79 ₿0.13	-23.46	$1.93M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.13K ₿71.13	$1.93M ₿1.36K	$1.93M ₿1.36K
3120	Sentinel P2P	$0.0000581 ₿0.000000025	-0.17	$1.93M ₿458.68	$0.00006127 ₿0.000000026	$0.00005563 ₿0.000000025	$106.38K ₿4.09	$1.95M ₿701.54	$1.93M ₿458.68
3125	Zero1 Labs DEAI	$0.01959 ₿0.000010	15.77	$1.91M ₿1.04K	$0.01977 ₿0.000012	$0.01669 ₿0.000010	$629.81K ₿90.82	$1.92M ₿1.04K	$1.91M ₿1.04K
3129	Pluton PLU	$0.1373 ₿0.000083	0.54	$1.91M ₿506.26	$0.1463 ₿0.000086	$0.1362 ₿0.000080	$27.9K ₿15.33	$1.92M ₿1.67K	$1.91M ₿506.26
3130	Cerebrum DAO NEURON	$0.00006876	4.95	$1.91M	$0.00007043	$0.00006512	$1.55K	$5.91M	$1.91M
3134	Frontier Token FRONT	$0.02107 ₿0.000017	0.17	$1.9M ₿1.55K	$0.02118 ₿0.000018	$0.02008 ₿0.000016	$12.73 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3135	LightLink LL	$0.004525	3.05	$1.89M	$0.004612	$0.004383	$200.04K	$4.53M	$1.89M
3137	Shrapnel SHRAP	$0.001219 ₿0.0000035	-17.47	$1.89M ₿1.54K	$0.001524 ₿0.0000037	$0.001219 ₿0.0000034	$8.58K ₿26.34	$3.66M ₿10.57K	$1.89M ₿1.54K
3146	Vtrading VTRADING	$0.001871	-2.47	$1.87M	$0.001922	$0.001799	$12.07K	$1.87M	$1.87M
3147	hehe HEHE	$0.00223	2.00	$1.87M	$0.002295	$0.002172	$199.88K	$1.87M	$1.87M
3157	BeethovenX sFTMX SFTMX	$0.09346 ₿0.000016	-1.04	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09346 ₿0.000015	$62.62 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3160	Plugin PLI	$0.004511 ₿0.00000048	-0.09	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.29K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3169	Sabai Protocol SABAI	$0.003423 ₿0.00000028	1.23	$1.84M ₿9.4	$0.003434 ₿0.00000030	$0.003378 ₿0.00000028	$1.1M ₿1.95	$9.07M ₿764.11	$1.84M ₿9.4
3176	Solnic SOLNIC	$0.001914	1.17	$1.8M	$0.001933	$0.001801	$6.8K	$1.8M	$1.8M
3181	Super Champs CHAMP	$0.001959	7.27	$1.81M	$0.001969	$0.001809	$613.47K	$1.96M	$1.81M
3183	Draggin Karma Points DKP	$0.0004506	22.79	$1.8M	$0.000451	$0.0003621	$938.85	$3.61M	$1.8M
3194	Beercoin BEER	$0.00000199	2.76	$1.77M	$0.000002039	$0.000001919	$21.42K	$1.77M	$1.77M
3196	Aki Network AKI	$0.001044 ₿0.00000024	0.23	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.11K ₿33.09	$2.09M	$1.76M ₿0
3197	Boba Cat BOBA	$0.001761 ₿0.00000064	4.15	$1.76M ₿369.26	$0.00177 ₿0.00000071	$0.001666 ₿0.00000057	$23.94K ₿15.6	$1.76M ₿369.26	$1.76M ₿369.26
3202	Increment Staked FLOW STFLOW	$0.1316 ₿0.000019	1.64	$1.76M ₿150.94	$0.1338 ₿0.000020	$0.1257 ₿0.000019	$9.51 ₿0.58	$1.76M ₿150.94	$1.76M ₿150.94
3206	GT Protocol GTAI	$0.0429 ₿0.000045	2.12	$1.74M ₿386.69	$0.04305 ₿0.000045	$0.042 ₿0.000043	$157.5K ₿251.45	$3.22M ₿3.38K	$1.74M ₿386.69
3219	DeFi Kingdoms JEWEL	$0.01389 ₿0.0000027	-5.07	$1.56M ₿310.1	$0.0153 ₿0.0000028	$0.01436 ₿0.0000026	$2.11K ₿0.29	$1.66M ₿330.67	$1.56M ₿310.1
3224	Cronos ID CROID	$0.01039 ₿0.0000029	5.62	$1.72M ₿442.55	$0.01045 ₿0.0000029	$0.009745 ₿0.0000028	$23.38K ₿1.22	$10.4M ₿2.95K	$1.72M ₿442.55
3225	Router Protocol ROUTE	$0.002647	2.01	$1.72M	$0.002673	$0.002591	$388.22K	$2.6M	$1.72M
3234	BONGO CAT BONGO	$0.001702 ₿0.000000018	4.49	$1.7M ₿0	$0.001693 ₿0.000000025	$0.001521 ₿0.000000018	$6.08K ₿0.32	$1.7M ₿18.83	$1.7M ₿0
3236	AlphBanX ABX	$0.01968	1.68	$1.7M	$0.02028	$0.01933	$56.24K	$1.97M	$1.7M
3239	Happy Cat HAPPY	$0.0005081	-6.65	$1.69M	$0.0005502	$0.000493	$205.23K	$1.69M	$1.69M
3241	Fren Pet FP	$0.2326 ₿0.00018	9.66	$1.69M ₿0	$0.2349 ₿0.00023	$0.2083 ₿0.00012	$6.88K ₿137.32	$1.69M ₿1.81K	$1.69M ₿0
3242	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001691	3.00	$1.69M	$0.001787	$0.001639	$1.76K	$1.69M	$1.69M
3246	Jackal Protocol JKL	$0.01315 ₿0.0000070	-7.49	$1.68M ₿690.85	$0.0143 ₿0.0000074	$0.01302 ₿0.0000070	$4.82K ₿1.24	$2.33M ₿1.02K	$1.68M ₿690.85
3257	Tetsuo Coin TETSUO	$0.001656	-4.70	$1.66M	$0.001949	$0.001453	$378.33K	$1.66M	$1.66M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}