Ergebnisseite 14 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2783	Alvara Protocol ALVA	$0.03101 ₿0.000010	8.08	$2.67M ₿43.68	$0.03101 ₿0.000011	$0.02831 ₿0.000010	$209.87K ₿2.5	$6.16M ₿2.04K	$2.67M ₿43.68
2794	Heurist HEU	$0.0146	16.83	$2.66M	$0.01415	$0.01248	$196.47K	$13.92M	$2.66M
2795	GraphLinq Protocol GLQ	$0.007586 ₿0.0000018	7.44	$2.58M ₿628.83	$0.007741 ₿0.0000019	$0.007006 ₿0.0000018	$160.7K ₿13.26	$3.79M ₿924.74	$2.58M ₿628.83
2801	BasedAI BASEDAI	$0.07317 ₿0.00015	3.65	$2.61M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$11.58K ₿56.24	$2.61M ₿5.36K	$2.61M ₿0
2806	Panther AI PAI	$0.009318	3.29	$2.6M	$0.009422	$0.009021	$732.82K	$4.43M	$2.6M
2807	WLTH WLTH	$0.002866	-3.09	$2.6M	$0.002987	$0.002863	$118.16K	$2.81M	$2.6M
2813	Solanium SLIM	$0.02575 ₿0.0000042	8.29	$2.58M ₿414.44	$0.0259 ₿0.0000044	$0.02378 ₿0.0000042	$120.81K ₿16.44	$2.58M ₿425.06	$2.58M ₿414.44
2820	Froge FROGE	$0.000000003941 ₿0.000000000000085	5.94	$2.56M ₿0	$0.000000004016 ₿0.	$0.00000000372 ₿0.	$698.73K ₿0	$2.56M ₿59.1	$2.56M ₿0
2828	MOEW MOEW	$0.0003841 ₿0.000000022	4.73	$2.55M ₿0	$0.0003849 ₿0.000000028	$0.0003665 ₿0.000000021	$273.31K ₿8.57	$2.55M ₿222.95	$2.55M ₿0
2831	AXEL AXEL	$0.01746 ₿0.0000016	5.20	$2.54M ₿206.61	$0.01746 ₿0.0000017	$0.01659 ₿0.0000013	$147.54 ₿0.19	$17.47M ₿1.63K	$2.54M ₿206.61
2835	Atlas Navi NAVI	$0.01567 ₿0.0000060	5.67	$2.52M ₿534.76	$0.01618 ₿0.0000066	$0.01483 ₿0.0000060	$334.97K ₿12.7	$4.68M ₿1.83K	$2.52M ₿534.76
2854	Mintlayer ML	$0.01159 ₿0.0000059	0.16	$2.47M ₿665.37	$0.01165 ₿0.0000065	$0.01153 ₿0.0000059	$110.91K ₿24.35	$4.65M ₿2.39K	$2.47M ₿665.37
2859	Phantasma SOUL	$0.01848 ₿0.0000022	4.55	$2.46M ₿284.87	$0.01867 ₿0.0000023	$0.01764 ₿0.0000021	$134.14K ₿4.43	$2.46M ₿284.87	$2.46M ₿284.87
2864	BMX BMX	$0.8759 ₿0.000029	-19.74	$2.43M ₿35.4	$1.15 ₿0.000031	$0.8726 ₿0.000029	$82.9K ₿1.08	$2.43M ₿296.08	$2.43M ₿35.4
2871	The Balkan Dwarf $KEKEC	$0.00006156 ₿0.0000000020	19.55	$2.4M ₿0	$0.00006383 ₿0.0000000023	$0.00005149 ₿0.0000000017	$56.48K ₿2.68	$2.4M ₿83.29	$2.4M ₿0
2882	RocketX Exchange RVF	$0.02622 ₿0.0000063	5.35	$2.4M ₿627.52	$0.02626 ₿0.0000065	$0.02489 ₿0.0000061	$3.09K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2889	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	2.43	$2.39M ₿0	$0.1141 ₿0.000049	$0.1109 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2892	Skey Network SKEY	$0.002975 ₿0.00000071	4.38	$2.38M ₿202.75	$0.002991 ₿0.00000071	$0.00285 ₿0.00000067	$229.44K ₿3.49	$2.98M ₿712.8	$2.38M ₿202.75
2898	michi $MICHI	$0.004351	5.70	$2.36M	$0.00435	$0.003986	$549.52K	$2.36M	$2.36M
2901	STEPN Green Satoshi Token on Solana GST-SOL	$0.002061 ₿0.00000058	3.13	$2.36M ₿683.37	$0.002262 ₿0.00000061	$0.00199 ₿0.00000057	$531.4K ₿33	$2.38M ₿689.32	$2.36M ₿683.37
2903	Hege HEGE	$0.002346 ₿0.000000014	3.58	$2.35M ₿0	$0.002413 ₿0.000000025	$0.002265 ₿0.0000000094	$86.72K ₿11.3	$2.35M ₿13.74	$2.35M ₿0
2906	Cakepie CKP	$0.6007 ₿0.00014	0.08	$2.37M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$16.68K ₿6.25	$6.01M ₿1.48K	$2.37M ₿295.73
2911	Shrapnel SHRAP	$0.001506 ₿0.0000035	0.71	$2.34M ₿1.54K	$0.001524 ₿0.0000037	$0.001322 ₿0.0000034	$14.41K ₿26.34	$4.53M ₿10.57K	$2.34M ₿1.54K
2913	mini MINI	$0.002679	6.50	$2.34M	$0.002737	$0.002515	$402.93K	$2.34M	$2.34M
2916	Pibble PIB	$0.00009702 ₿0.0000000092	-1.15	$2.34M ₿202.33	$0.000101 ₿0.0000000097	$0.00009647 ₿0.0000000091	$1.76K ₿0.32	$2.88M ₿274.31	$2.34M ₿202.33
2920	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.69	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$32.08K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2921	CryptoAutos AUTOS	$0.003145	4.57	$2.33M	$0.003337	$0.002912	$21.33K	$3.15M	$2.33M
2926	ZND Token ZND	$0.01072	-4.81	$2.33M	$0.01168	$0.01008	$1.74M	$7.44M	$2.33M
2928	Luckycoin LKY	$0.1201	5.52	$2.32M	$0.1234	$0.1126	$41.45K	$2.32M	$2.32M
2931	Fluxbot FLUXB	$0.005362 ₿0.0000013	16.21	$2.31M ₿0	$0.005826 ₿0.0000014	$0.004614 ₿0.0000012	$707.17 ₿5.26	$2.68M ₿683.77	$2.31M ₿0
2934	Kin KIN	$0.0000008765 ₿0.00000000029	3.52	$2.32M ₿858.26	$0.0000009094 ₿0.00000000029	$0.0000008031 ₿0.00000000028	$64.01K ₿3.63	$2.32M ₿858.26	$2.32M ₿858.26
2943	Cere Network CERE	$0.0003453 ₿0.00000010	0.97	$2.29M ₿695.06	$0.0003461 ₿0.00000010	$0.0003412 ₿0.000000098	$74.35K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
2944	Fuse Network Token FUSE	$0.007326 ₿0.0000011	3.17	$2.29M ₿301.61	$0.007762 ₿0.0000012	$0.007098 ₿0.0000011	$698.74K ₿17.64	$2.85M ₿436.68	$2.29M ₿301.61
2947	Mother Iggy MOTHER	$0.002364	4.16	$2.28M	$0.002436	$0.002269	$233.45K	$2.28M	$2.28M
2950	BLOCKLORDS LRDS	$0.04226	3.89	$2.28M	$0.04288	$0.04066	$124.21K	$4.23M	$2.28M
2951	Foxsy AI FOXSY	$0.00253	3.23	$2.28M	$0.002535	$0.002451	$344.57K	$5M	$2.28M
2958	Hydra HYDRA	$0.07604 ₿0.000011	-0.44	$2.26M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$106.98K ₿3.85	$2.45M	$2.26M ₿266.21
2959	Catcoin CAT	$0.000000000065 ₿0.000000000000011	1.11	$2.26M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.26M ₿152.61	$2.26M ₿569.09	$2.26M ₿569.09
2960	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.76	$2.26M ₿78.43	$2.26	$2.15	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2985	Tottenham Hotspur FC Fan Token SPURS	$0.1963 ₿0.000052	1.48	$2.22M ₿0	$0.1952 ₿0.000052	$0.1921 ₿0.000049	$80.3K ₿15.27	$7.8M ₿2.09K	$2.22M ₿0
2986	AEROBUD AEROBUD	$0.002211	9.65	$2.21M	$0.002231	$0.002016	$115.28K	$2.21M	$2.21M
2988	Sensay SNSY	$0.0003793 ₿0.000000045	4.60	$2.2M ₿0	$0.0003888 ₿0.000000049	$0.0003626 ₿0.000000040	$418.74K ₿4.47	$3.79M	$2.2M ₿0
2992	Wrapped Ampleforth WAMPL	$1.53 ₿0.00043	5.51	$2.19M ₿277.92	$1.55 ₿0.00044	$1.45 ₿0.00041	$85.26K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2996	Unizen ZCX	$0.003293 ₿0.0000044	24.75	$2.19M ₿3.11K	$0.003897 ₿0.0000047	$0.002627 ₿0.0000044	$194.14K ₿36.79	$2.91M ₿4.25K	$2.19M ₿3.11K
3001	Shina Inu SHI	$0.0000001557 ₿0.000000000011	8.64	$2.18M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001433 ₿0.000000000011	$4.19K ₿0.54	$2.25M ₿168.83	$2.18M ₿163.43
3003	Pepe 2.0 PEPE2.0	$0.000000004655 ₿0.00000000000084	5.82	$2.18M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004396 ₿0.00000000000083	$125.3K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
3008	Mochi MOCHI	$0.000002179 ₿0.00000000065	6.56	$2.18M ₿660.41	$0.000002179 ₿0.00000000076	$0.00000203 ₿0.00000000066	$17.29K ₿9.35	$2.18M ₿660.41	$2.18M ₿660.41
3011	Mode MODE	$0.0003851	-5.37	$2.17M	$0.000442	$0.0003734	$279.4K	$3.85M	$2.17M
3018	Spectral SPEC	$0.1039	0.38	$2.14M	$0.1078	$0.1033	$306.48K	$10.38M	$2.14M
3020	Somnium Space CUBEs CUBE	$0.1439 ₿0.000016	-1.36	$2.14M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.9K ₿0.91	$5.76M ₿662.78	$2.14M ₿245.61
3025	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.41	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3032	BakeryToken BAKE	$0.007317 ₿0.0000053	-1.32	$2.11M ₿1.53K	$0.007582 ₿0.0000056	$0.007304 ₿0.0000052	$273.28K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3035	yfii finance YFII	$53.02 ₿0.0076	0.55	$2.11M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$96.48K ₿534.38	$2.12M ₿307.61	$2.11M ₿305.55
3037	Tidecoin TDC	$0.1124	20.30	$2.11M	$0.1399	$0.09348	$2.47K	$2.11M	$2.11M
3039	MyStandard MYST	$0.009784	4.26	$2.1M	$0.009873	$0.009385	$906.67	$9.72M	$2.1M
3046	ZTX ZTX	$0.0004952 ₿0.00000027	2.49	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.000482 ₿0.00000027	$152.7K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3047	Mettalex MTLX	$0.5132 ₿0.000058	6.52	$2.09M ₿236.59	$0.513 ₿0.000058	$0.4817 ₿0.000046	$1.54K ₿3.44	$20.63M ₿2.33K	$2.09M ₿236.59
3048	UPCX UPC	$0.502 ₿0.000034	0.51	$2.08M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$513.97K ₿13.51	$390.88M ₿26.92K	$2.08M ₿37.6
3058	PAID Network PAID	$0.003784 ₿0.0000029	2.37	$2.05M ₿849.37	$0.003844 ₿0.0000031	$0.003683 ₿0.0000026	$83.86K ₿14.89	$2.23M ₿1.75K	$2.05M ₿849.37
3060	Troll TROLL	$0.000000002128 ₿0.00000000000050	8.06	$2.05M ₿490.63	$0.000000002131 ₿0.00000000000061	$0.00000000197 ₿0.00000000000050	$118.33K ₿441.86	$2.05M ₿490.84	$2.05M ₿490.63
3062	Forgive Me Father $PURGE	$0.002553	3.90	$2.04M	$0.00817	$0.001988	$55.59	$2.04M	$2.04M
3072	W Coin WCO	$0.0003105	1.57	$2.02M	$0.000314	$0.0003007	$498.46K	$3.11M	$2.02M
3074	Karate Combat KARATE	$0.00003042 ₿0.000000048	0.62	$2.03M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.33K ₿5.4	$3.35M ₿5.34K	$2.03M ₿422.1
3090	Radiant RXD	$0.0001319 ₿0.000000028	-2.45	$1.99M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$62.53K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
3092	Brainlet BRAINLET	$0.001993	6.38	$1.99M	$0.001992	$0.0007823	$10.12K	$1.99M	$1.99M
3100	Thala THL	$0.03137 ₿0.000025	1.34	$1.97M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$152.41K ₿44.91	$3.14M ₿2.53K	$1.97M ₿835.15
3102	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3104	Pluton PLU	$0.1406 ₿0.000083	3.21	$1.95M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$28.76K ₿15.33	$1.97M ₿1.67K	$1.95M ₿506.26
3106	Cerebrum DAO NEURON	$0.00007027	9.75	$1.95M	$0.00007032	$0.00006402	$1.09K	$6.04M	$1.95M
3118	Film.io FAN	$0.0006164	2.05	$1.92M	$0.0006162	$0.000604	$51.46	$6.16M	$1.92M
3120	Massa MAS	$0.004803	-3.74	$1.92M	$0.005002	$0.004777	$151.08K	$5.29M	$1.92M
3125	hehe HEHE	$0.002276	4.31	$1.91M	$0.002295	$0.002172	$212.03K	$1.91M	$1.91M
3130	Frontier Token FRONT	$0.02105 ₿0.000017	3.19	$1.9M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$24.48 ₿463.69	$1.9M ₿1.59K	$1.9M ₿1.55K
3131	Pandora PANDORA	$191.01 ₿0.13	10.80	$1.91M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.84K ₿71.13	$1.91M ₿1.36K	$1.91M ₿1.36K
3132	Sentinel P2P	$0.00005763 ₿0.000000025	5.78	$1.91M ₿458.68	$0.00006127 ₿0.000000026	$0.00005335 ₿0.000000025	$108.98K ₿4.09	$1.94M ₿701.54	$1.91M ₿458.68
3134	LightLink LL	$0.004534	4.32	$1.89M	$0.004612	$0.004344	$201.47K	$4.53M	$1.89M
3146	BeethovenX sFTMX SFTMX	$0.09448 ₿0.000016	0.05	$1.87M ₿376.79	$0.2029 ₿0.000016	$0.09416 ₿0.000015	$12.29 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3152	Plugin PLI	$0.004519 ₿0.00000048	0.18	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004503 ₿0.00000046	$73.52K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3156	Smoking Chicken Fish SCF	$0.001804	38.85	$1.8M	$0.001841	$0.001209	$313.49K	$1.8M	$1.8M
3163	Crypto Asset Governance Alliance CAGA	$0.00002864 ₿0.0000000079	1.11	$1.83M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$78.49K ₿15.62	$2.88M ₿799.13	$1.83M ₿468.84
3164	Sabai Protocol SABAI	$0.003415 ₿0.00000028	0.33	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.12M ₿1.95	$9.03M ₿764.11	$1.83M ₿9.4
3171	Tetsuo Coin TETSUO	$0.001841	17.00	$1.84M	$0.001875	$0.001453	$351.52K	$1.84M	$1.84M
3175	Vtrading VTRADING	$0.001799	-6.14	$1.8M	$0.001941	$0.001799	$12.41K	$1.8M	$1.8M
3185	Increment Staked FLOW STFLOW	$0.1338 ₿0.000019	3.28	$1.78M ₿150.94	$0.1338 ₿0.000020	$0.1257 ₿0.000019	$9.66 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3187	Super Champs CHAMP	$0.00192	8.59	$1.77M	$0.001958	$0.001768	$617.21K	$1.92M	$1.77M
3192	Solnic SOLNIC	$0.001871	0.92	$1.76M	$0.001933	$0.001801	$5.06K	$1.76M	$1.76M
3196	Aki Network AKI	$0.001045 ₿0.00000024	0.36	$1.76M ₿0	$0.001045 ₿0.00000026	$0.001042 ₿0.00000024	$12.07K ₿33.09	$2.09M	$1.76M ₿0
3205	ZynCoin ZYN	$0.001932 ₿0.0000010	23.21	$1.75M ₿0	$0.001939 ₿0.0000012	$0.001568 ₿0.0000010	$75.2K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3206	Zero1 Labs DEAI	$0.01816 ₿0.000010	7.80	$1.75M ₿1.04K	$0.01977 ₿0.000012	$0.01669 ₿0.000010	$611.82K ₿90.82	$1.75M ₿1.04K	$1.75M ₿1.04K
3207	Boba Cat BOBA	$0.001744 ₿0.00000064	6.02	$1.74M ₿369.26	$0.001745 ₿0.00000071	$0.001645 ₿0.00000057	$23.89K ₿15.6	$1.74M ₿369.26	$1.74M ₿369.26
3211	Jackal Protocol JKL	$0.01363 ₿0.0000070	-0.52	$1.74M ₿690.85	$0.01495 ₿0.0000074	$0.01345 ₿0.0000070	$9.02K ₿1.24	$2.41M ₿1.02K	$1.74M ₿690.85
3213	AlphBanX ABX	$0.0201	8.30	$1.73M	$0.02028	$0.01856	$52.89K	$2.01M	$1.73M
3215	GT Protocol GTAI	$0.04269 ₿0.000045	1.68	$1.73M ₿386.69	$0.04287 ₿0.000045	$0.0418 ₿0.000043	$186.68K ₿251.45	$3.2M ₿3.38K	$1.73M ₿386.69
3218	Beercoin BEER	$0.000001959	1.33	$1.73M	$0.000002039	$0.000001919	$19.72K	$1.73M	$1.73M
3219	Cronos ID CROID	$0.01045 ₿0.0000029	6.83	$1.73M ₿442.55	$0.01045 ₿0.0000029	$0.009745 ₿0.0000028	$19.51K ₿1.22	$10.45M ₿2.95K	$1.73M ₿442.55
3228	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001713	4.72	$1.71M	$0.001787	$0.001625	$1.75K	$1.71M	$1.71M
3232	DeFi Kingdoms JEWEL	$0.01514 ₿0.0000027	4.70	$1.7M ₿310.1	$0.01517 ₿0.0000028	$0.01445 ₿0.0000026	$387.73 ₿0.29	$1.81M ₿330.67	$1.7M ₿310.1
3233	ai16z AI16Z	$0.001515	4.15	$1.67M	$0.001664	$0.001142	$233.69K	$1.67M	$1.67M
3236	Fren Pet FP	$0.2318 ₿0.00018	10.80	$1.69M ₿0	$0.2326 ₿0.00023	$0.2083 ₿0.00012	$7.6K ₿137.32	$1.69M ₿1.81K	$1.69M ₿0
3238	Router Protocol ROUTE	$0.002613	0.91	$1.7M	$0.002673	$0.00259	$395.46K	$2.57M	$1.7M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}