Ergebnisseite 14 für Top Tenet Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Tenet Ecosystem-Kategorie-Token

Tenet Ecosystem (2021)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2802	WLTH WLTH	$0.002885	-0.56	$2.61M	$0.002902	$0.002858	$125.08K	$2.82M	$2.61M
2803	Panther AI PAI	$0.009359	0.25	$2.61M	$0.009422	$0.009134	$987.32K	$4.45M	$2.61M
2810	Froge FROGE	$0.000000003976 ₿0.000000000000085	0.82	$2.58M ₿0	$0.000000004059 ₿0.	$0.000000003933 ₿0.	$701.8K ₿0	$2.58M ₿59.1	$2.58M ₿0
2817	Solanium SLIM	$0.02557 ₿0.0000042	-0.41	$2.56M ₿414.44	$0.02576 ₿0.0000044	$0.02439 ₿0.0000042	$109.12K ₿16.44	$2.56M ₿425.06	$2.56M ₿414.44
2821	AXEL AXEL	$0.01758 ₿0.0000016	2.73	$2.55M ₿206.61	$0.01759 ₿0.0000017	$0.01705 ₿0.0000013	$148.6 ₿0.19	$17.59M ₿1.63K	$2.55M ₿206.61
2823	Taraxa TARA	$0.0004211 ₿0.00000014	-6.61	$2.55M ₿568.42	$0.0004884 ₿0.00000014	$0.00042 ₿0.00000013	$324.19K ₿8.96	$4.61M ₿1.53K	$2.55M ₿568.42
2824	Atlas Navi NAVI	$0.01559 ₿0.0000060	0.61	$2.52M ₿534.76	$0.01595 ₿0.0000066	$0.01514 ₿0.0000060	$317.82K ₿12.7	$4.68M ₿1.83K	$2.52M ₿534.76
2827	MOEW MOEW	$0.0003826 ₿0.000000022	-0.15	$2.54M ₿0	$0.0003849 ₿0.000000028	$0.0003727 ₿0.000000021	$267.29K ₿8.57	$2.54M ₿222.95	$2.54M ₿0
2833	Mintlayer ML	$0.01185 ₿0.0000059	2.26	$2.52M ₿665.37	$0.01187 ₿0.0000065	$0.01156 ₿0.0000059	$137.04K ₿24.35	$4.74M ₿2.39K	$2.52M ₿665.37
2857	Kin KIN	$0.00000093 ₿0.00000000029	2.69	$2.46M ₿858.26	$0.000000932 ₿0.00000000029	$0.0000008156 ₿0.00000000028	$1.74K ₿3.63	$2.46M ₿858.26	$2.46M ₿858.26
2862	BasedAI BASEDAI	$0.06833 ₿0.00015	-5.57	$2.44M ₿0	$0.07317 ₿0.00015	$0.06327 ₿0.00014	$11.65K ₿56.24	$2.44M ₿5.36K	$2.44M ₿0
2866	Velas VLX	$0.000873 ₿0.00000022	-80.13	$2.43M ₿580.39	$0.004484 ₿0.00000023	$0.0008593 ₿0.00000021	$4.58K ₿15.52	$2.43M ₿580.39	$2.43M ₿580.39
2870	Phantasma SOUL	$0.01837 ₿0.0000022	3.17	$2.44M ₿284.87	$0.01867 ₿0.0000023	$0.01775 ₿0.0000021	$131.15K ₿4.43	$2.44M ₿284.87	$2.44M ₿284.87
2872	Skey Network SKEY	$0.003022 ₿0.00000071	2.66	$2.42M ₿202.75	$0.003049 ₿0.00000071	$0.002902 ₿0.00000067	$190.82K ₿3.49	$3.02M ₿712.8	$2.42M ₿202.75
2875	STEPN Green Satoshi Token on Solana GST-SOL	$0.00209 ₿0.00000058	-0.73	$2.41M ₿683.37	$0.002181 ₿0.00000061	$0.002033 ₿0.00000057	$215.26K ₿33	$2.43M ₿689.32	$2.41M ₿683.37
2881	RocketX Exchange RVF	$0.02622 ₿0.0000063	0.31	$2.4M ₿627.52	$0.0265 ₿0.0000065	$0.02598 ₿0.0000061	$4.07K ₿2.39	$2.4M ₿627.52	$2.4M ₿627.52
2883	ZND Token ZND	$0.01095	-3.45	$2.38M	$0.01137	$0.01008	$1.79M	$7.6M	$2.38M
2885	WUFFI WUF	$0.00000002913	35.47	$2.39M	$0.00000002897	$0.00000001548	$88.68K	$2.39M	$2.39M
2886	Bitcoin Wizards WZRD	$0.1135 ₿0.000024	-0.48	$2.39M ₿0	$0.1141 ₿0.000049	$0.1132 ₿0.000012	$45.82 ₿20.93	$2.39M ₿523.95	$2.39M ₿0
2888	mini MINI	$0.002735	1.67	$2.39M	$0.002787	$0.002608	$423.7K	$2.39M	$2.39M
2895	CryptoAutos AUTOS	$0.003204	-1.41	$2.38M	$0.003337	$0.003057	$12.72K	$3.21M	$2.38M
2899	Cakepie CKP	$0.5996 ₿0.00014	0.01*	$2.36M ₿295.73	$0.6048 ₿0.00014	$0.5932 ₿0.00014	$19.75K ₿6.25	$6M ₿1.48K	$2.36M ₿295.73
2906	Pibble PIB	$0.00009731 ₿0.0000000092	-3.63	$2.35M ₿202.33	$0.000101 ₿0.0000000097	$0.00009309 ₿0.0000000091	$1.39K ₿0.32	$2.89M ₿274.31	$2.35M ₿202.33
2909	michi $MICHI	$0.00421	1.07	$2.34M	$0.00435	$0.004019	$1.45M	$2.34M	$2.34M
2913	mfercoin MFER	$0.002336 ₿0.00000097	-22.48	$2.33M ₿0	$0.003273 ₿0.0000010	$0.002332 ₿0.00000085	$3.06M ₿268.04	$2.33M ₿960.87	$2.33M ₿0
2915	Luckycoin LKY	$0.1207	4.11	$2.33M	$0.1234	$0.1126	$38.96K	$2.33M	$2.33M
2916	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.26	$2.33M ₿334.67	$1.04 ₿0.000014	$1.03 ₿0.000014	$33.64K ₿0.56	$2.33M ₿334.67	$2.33M ₿334.67
2917	BLOCKLORDS LRDS	$0.04301	1.82	$2.32M	$0.04366	$0.04146	$139.43K	$4.3M	$2.32M
2919	Fluxbot FLUXB	$0.005383 ₿0.0000013	-7.57	$2.32M ₿0	$0.005824 ₿0.0000014	$0.00524 ₿0.0000012	$792.04 ₿5.26	$2.69M ₿683.77	$2.32M ₿0
2932	Cere Network CERE	$0.0003451 ₿0.00000010	0.51	$2.29M ₿695.06	$0.0003474 ₿0.00000010	$0.0003431 ₿0.000000098	$81.94K ₿16.07	$3.46M ₿1.05K	$2.29M ₿695.06
2934	AEROBUD AEROBUD	$0.002292	3.94	$2.29M	$0.002324	$0.002159	$106.8K	$2.29M	$2.29M
2936	Hege HEGE	$0.002287 ₿0.000000014	-4.10	$2.29M ₿0	$0.002408 ₿0.000000025	$0.002267 ₿0.0000000094	$126.18K ₿11.3	$2.29M ₿13.74	$2.29M ₿0
2942	Fuse Network Token FUSE	$0.007232 ₿0.0000011	0.40	$2.27M ₿301.61	$0.007762 ₿0.0000012	$0.007136 ₿0.0000011	$691.37K ₿17.64	$2.83M ₿436.68	$2.27M ₿301.61
2943	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.88	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.25M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2951	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2953	Mother Iggy MOTHER	$0.002338	-4.00	$2.25M	$0.002436	$0.002278	$352.1K	$2.25M	$2.25M
2954	Film.io FAN	$0.0007229	19.62	$2.25M	$0.0007229	$0.0006041	$618.98	$7.23M	$2.25M
2955	Hydra HYDRA	$0.07603 ₿0.000011	0.21	$2.26M ₿266.21	$0.07614 ₿0.000011	$0.07568 ₿0.000010	$100.57K ₿3.85	$2.45M	$2.26M ₿266.21
2956	Mode MODE	$0.000399	-4.57	$2.25M	$0.0004234	$0.0003734	$236.71K	$4M	$2.25M
2964	BMX BMX	$0.81 ₿0.000029	-29.52	$2.22M ₿35.4	$1.15 ₿0.000031	$0.7953 ₿0.000029	$102.64K ₿1.08	$2.22M ₿296.08	$2.22M ₿35.4
2968	Tottenham Hotspur FC Fan Token SPURS	$0.196 ₿0.000052	1.15	$2.23M ₿0	$0.1977 ₿0.000052	$0.1927 ₿0.000049	$80.6K ₿15.27	$7.84M ₿2.09K	$2.23M ₿0
2972	Foxsy AI FOXSY	$0.002471	-2.45	$2.23M	$0.002543	$0.002455	$329.31K	$4.89M	$2.23M
2976	Strawberry AI BERRY	$0.02216	-18.18	$2.22M	$0.02835	$0.02194	$70.08K	$2.22M	$2.22M
2983	Wrapped Ampleforth WAMPL	$1.55 ₿0.00043	1.63	$2.22M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$68.62K ₿7.02	$2.22M ₿277.92	$2.22M ₿277.92
2985	Pepe 2.0 PEPE2.0	$0.000000004677 ₿0.00000000000084	-0.83	$2.19M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.63K ₿54.17	$2.19M ₿398.16	$2.19M ₿398.16
2987	Brainlet BRAINLET	$0.002238	34.03	$2.2M	$0.002521	$0.0007823	$8.38K	$2.2M	$2.2M
2990	Sensay SNSY	$0.0003828 ₿0.000000045	0.07	$2.18M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$376.8K ₿4.47	$3.83M	$2.18M ₿0
2992	Shina Inu SHI	$0.0000001564 ₿0.000000000011	2.16	$2.19M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001525 ₿0.000000000011	$3.93K ₿0.54	$2.27M ₿168.83	$2.19M ₿163.43
2997	BakeryToken BAKE	$0.007484 ₿0.0000053	0.76	$2.16M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$288.33K ₿194.08	$2.17M ₿1.47K	$2.16M ₿1.53K
3002	Somnium Space CUBEs CUBE	$0.1449 ₿0.000016	1.17	$2.15M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.3K ₿0.91	$5.81M ₿662.78	$2.15M ₿245.61
3007	Spectral SPEC	$0.1036	-1.58	$2.14M	$0.1078	$0.1023	$338.41K	$10.38M	$2.14M
3020	Mochi MOCHI	$0.00000212 ₿0.00000000065	1.10	$2.12M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$12.97K ₿9.35	$2.12M ₿660.41	$2.12M ₿660.41
3021	Karate Combat KARATE	$0.00003177 ₿0.000000048	-0.04	$2.12M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.29K ₿5.4	$3.5M ₿5.34K	$2.12M ₿422.1
3025	UPCX UPC	$0.5095 ₿0.000034	1.79	$2.11M ₿37.6	$0.5095 ₿0.000034	$0.4949 ₿0.000032	$512.1K ₿13.51	$397.41M ₿26.92K	$2.11M ₿37.6
3039	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-12.19	$2.08M ₿0	$0.004596 ₿0.0000021	$0.004045 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3041	Mettalex MTLX	$0.5129 ₿0.000058	1.06	$2.09M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.01K ₿3.44	$20.53M ₿2.33K	$2.09M ₿236.59
3047	ZTX ZTX	$0.0004939 ₿0.00000027	0.15	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004889 ₿0.00000027	$124.72K ₿16.72	$4.94M ₿2.79K	$2.08M ₿647.98
3052	yfii finance YFII	$51.97 ₿0.0076	-2.66	$2.07M ₿305.55	$54.14 ₿0.0077	$51.97 ₿0.0075	$96.15K ₿534.38	$2.08M ₿307.61	$2.07M ₿305.55
3067	MyStandard MYST	$0.009458	-4.14	$2.03M	$0.009913	$0.00934	$2.75K	$9.41M	$2.03M
3068	Radiant RXD	$0.0001338 ₿0.000000028	1.35	$2.02M ₿294.22	$0.0001339 ₿0.000000031	$0.0001274 ₿0.000000028	$63.49K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3069	Troll TROLL	$0.000000002105 ₿0.00000000000050	1.40	$2.02M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002054 ₿0.00000000000050	$130.3K ₿441.86	$2.02M ₿490.84	$2.02M ₿490.63
3073	W Coin WCO	$0.0003116	-0.09	$2.02M	$0.000314	$0.0003007	$420.58K	$3.1M	$2.02M
3075	PAID Network PAID	$0.00371 ₿0.0000029	-2.66	$2.02M ₿849.37	$0.003827 ₿0.0000031	$0.003698 ₿0.0000026	$83.43K ₿14.89	$2.19M ₿1.75K	$2.02M ₿849.37
3081	Unizen ZCX	$0.003017 ₿0.0000044	-15.02	$2.01M ₿3.11K	$0.003839 ₿0.0000047	$0.003006 ₿0.0000044	$137.89K ₿36.79	$2.67M ₿4.25K	$2.01M ₿3.11K
3093	Massa MAS	$0.004969	-0.16	$1.98M	$0.004992	$0.004777	$153.55K	$5.47M	$1.98M
3095	Tidecoin TDC	$0.1058	-21.60	$1.98M	$0.1352	$0.105	$203.21	$1.98M	$1.98M
3100	Thala THL	$0.03133 ₿0.000025	0.84	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$142.37K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3101	ether.fi Staked EIGEN EEIGEN	$0.4563	2.88	$1.96M	$0.4563	$0.4435	$20.3	$1.96M	$1.96M
3107	Zero1 Labs DEAI	$0.01984 ₿0.000010	18.28	$1.94M ₿1.04K	$0.02033 ₿0.000012	$0.01678 ₿0.000010	$620.01K ₿90.82	$1.95M ₿1.04K	$1.94M ₿1.04K
3114	Pandora PANDORA	$193.01 ₿0.13	-20.35	$1.93M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.02K ₿71.13	$1.93M ₿1.36K	$1.93M ₿1.36K
3117	Vtrading VTRADING	$0.001901	-0.22	$1.92M	$0.001924	$0.001799	$12.33K	$1.92M	$1.92M
3119	Sentinel P2P	$0.0000578 ₿0.000000025	-2.60	$1.92M ₿458.68	$0.00005991 ₿0.000000026	$0.00005563 ₿0.000000025	$93.12K ₿4.09	$1.94M ₿701.54	$1.92M ₿458.68
3121	Shrapnel SHRAP	$0.00124 ₿0.0000035	-9.11	$1.92M ₿1.54K	$0.001524 ₿0.0000037	$0.001217 ₿0.0000034	$8.93K ₿26.34	$3.72M ₿10.57K	$1.92M ₿1.54K
3127	LightLink LL	$0.00455	-0.67	$1.9M	$0.004612	$0.004502	$198.92K	$4.55M	$1.9M
3132	Cerebrum DAO NEURON	$0.00006823	-0.04	$1.89M	$0.00007043	$0.00006726	$1.66K	$5.87M	$1.89M
3134	Pluton PLU	$0.1358 ₿0.000083	-3.07	$1.89M ₿506.26	$0.1463 ₿0.000086	$0.1358 ₿0.000080	$26.69K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3137	hehe HEHE	$0.002235	-2.27	$1.88M	$0.002287	$0.002215	$177.45K	$1.88M	$1.88M
3143	Roko Network ROKO	$0.00000895 ₿0.00000000097	1.53	$1.86M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$66.3K ₿2.5	$3.3M ₿360.08	$1.86M ₿191.75
3150	BeethovenX sFTMX SFTMX	$0.09351 ₿0.000016	-0.98	$1.85M ₿376.79	$0.2035 ₿0.000016	$0.09344 ₿0.000015	$65.81 ₿3.97	$1.85M ₿354.12	$1.85M ₿376.79
3152	Plugin PLI	$0.00452 ₿0.00000048	0.18	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$72.47K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3156	Draggin Karma Points DKP	$0.0004685	24.58	$1.84M	$0.0004771	$0.0003665	$982.02	$3.69M	$1.84M
3160	Sabai Protocol SABAI	$0.003419 ₿0.00000028	0.20	$1.83M ₿9.4	$0.003434 ₿0.00000030	$0.003391 ₿0.00000028	$1.1M ₿1.95	$9.04M ₿764.11	$1.83M ₿9.4
3173	Solnic SOLNIC	$0.00191	-0.40	$1.8M	$0.001932	$0.001801	$6.91K	$1.8M	$1.8M
3181	Super Champs CHAMP	$0.001899	-0.55	$1.75M	$0.001969	$0.001899	$599.2K	$1.9M	$1.75M
3182	ZynCoin ZYN	$0.001981 ₿0.0000010	18.35	$1.79M ₿0	$0.00198 ₿0.0000012	$0.001668 ₿0.0000010	$76.37K ₿20.13	$1.79M ₿990.34	$1.79M ₿0
3185	Frontier Token FRONT	$0.01986 ₿0.000017	-4.40	$1.79M ₿1.55K	$0.02118 ₿0.000018	$0.0198 ₿0.000016	$23.84 ₿463.69	$1.79M ₿1.59K	$1.79M ₿1.55K
3186	Increment Staked FLOW STFLOW	$0.1333 ₿0.000019	2.91	$1.78M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$9.63 ₿0.58	$1.78M ₿150.94	$1.78M ₿150.94
3192	Crypto Asset Governance Alliance CAGA	$0.00002803 ₿0.0000000079	9.42	$1.78M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$80.79K ₿15.62	$2.8M ₿799.13	$1.78M ₿468.84
3197	Aki Network AKI	$0.001042 ₿0.00000024	0.04	$1.76M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$12.28K ₿33.09	$2.09M	$1.76M ₿0
3200	Beercoin BEER	$0.00000198	0.27	$1.76M	$0.000002009	$0.00000194	$18.86K	$1.76M	$1.76M
3203	GT Protocol GTAI	$0.04312 ₿0.000045	2.10	$1.75M ₿386.69	$0.04319 ₿0.000045	$0.04223 ₿0.000043	$202.24K ₿251.45	$3.23M ₿3.38K	$1.75M ₿386.69
3204	Boba Cat BOBA	$0.001748 ₿0.00000064	1.12	$1.75M ₿369.26	$0.00177 ₿0.00000071	$0.001695 ₿0.00000057	$22.61K ₿15.6	$1.75M ₿369.26	$1.75M ₿369.26
3221	BONGO CAT BONGO	$0.001721 ₿0.000000018	10.88	$1.72M ₿0	$0.001721 ₿0.000000025	$0.001552 ₿0.000000018	$7.71K ₿0.32	$1.72M ₿18.83	$1.72M ₿0
3222	Router Protocol ROUTE	$0.002634	-1.42	$1.71M	$0.002673	$0.002591	$367.43K	$2.59M	$1.71M
3224	Cronos ID CROID	$0.01034 ₿0.0000029	5.32	$1.71M ₿442.55	$0.01045 ₿0.0000029	$0.009745 ₿0.0000028	$21.59K ₿1.22	$10.34M ₿2.95K	$1.71M ₿442.55
3234	Happy Cat HAPPY	$0.0005081	-7.39	$1.69M	$0.0005486	$0.000493	$200.61K	$1.69M	$1.69M
3237	AlphBanX ABX	$0.01962	-0.38	$1.69M	$0.02028	$0.01941	$67.25K	$1.96M	$1.69M
3242	Fren Pet FP	$0.2326 ₿0.00018	7.28	$1.7M ₿0	$0.2349 ₿0.00023	$0.2151 ₿0.00012	$6K ₿137.32	$1.7M ₿1.81K	$1.7M ₿0
3247	DeFi Kingdoms JEWEL	$0.01483 ₿0.0000027	0.69	$1.67M ₿310.1	$0.01533 ₿0.0000028	$0.01389 ₿0.0000026	$2.54K ₿0.29	$1.77M ₿330.67	$1.67M ₿310.1
3254	Jackal Protocol JKL	$0.013 ₿0.0000070	-8.14	$1.66M ₿690.85	$0.01434 ₿0.0000074	$0.01298 ₿0.0000070	$8.14K ₿1.24	$2.3M ₿1.02K	$1.66M ₿690.85
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}