Page de résultats 14 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	Kasta KASTA	$0.008965 ₿0.00000057	-1.77	$6.84M ₿281.54	$0.009219 ₿0.00000060	$0.008943 ₿0.00000055	$279.07K ₿7.55	$13.44M ₿859.88	$6.84M ₿281.54
1830	GraphLinq Protocol GLQ	$0.02012 ₿0.0000018	7.86	$6.81M ₿628.83	$0.02058 ₿0.0000019	$0.01865 ₿0.0000018	$324.52K ₿13.26	$10.02M ₿924.74	$6.81M ₿628.83
1832	Pluton PLU	$0.5898 ₿0.000083	3.87	$6.79M ₿506.26	$0.677 ₿0.000086	$0.5442 ₿0.000080	$433.94K ₿15.33	$9.45M ₿1.67K	$6.79M ₿506.26
1835	Zephyr Protocol ZEPH	$0.685 ₿0.00020	-2.60	$6.76M ₿728.8	$0.7125 ₿0.00022	$0.6633 ₿0.00020	$108.46K ₿13.01	$6.76M ₿728.8	$6.76M ₿728.8
1837	XX Network XX	$0.02034 ₿0.0000025	-8.51	$6.76M ₿0	$0.02292 ₿0.0000027	$0.01956 ₿0.0000024	$140.69K ₿1.32	$19.35M ₿2.44K	$6.76M ₿0
1838	1GUY 1GUY	$0.006737	-0.25	$6.74M	$0.006774	$0.006725	$1.68	$6.74M	$6.74M
1839	Base God TYBG	$0.00005437 ₿0.0000000038	-0.91	$6.69M ₿474.67	$0.00005767 ₿0.0000000041	$0.00005255 ₿0.0000000035	$57.17K ₿16.99	$6.69M ₿474.67	$6.69M ₿474.67
1841	OX Coin OX	$0.0008119 ₿0.00000019	-18.46	$6.68M ₿725.78	$0.001001 ₿0.00000020	$0.0008105 ₿0.00000018	$94.37K ₿4.23	$6.68M ₿725.78	$6.68M ₿725.78
1842	mETH Protocol COOK	$0.006924	-3.75	$6.65M	$0.007232	$0.00691	$1.03M	$34.62M	$6.65M
1843	Xandeum XAND	$0.004941	-4.97	$6.63M	$0.005217	$0.004911	$907.66	$19.84M	$6.63M
1844	GT Protocol GTAI	$0.1631 ₿0.000045	4.33	$6.62M ₿386.69	$0.166 ₿0.000045	$0.1563 ₿0.000043	$1.22M ₿251.45	$12.23M ₿3.38K	$6.62M ₿386.69
1850	Financie Token FNCT	$0.001611 ₿0.000000066	-0.14	$6.57M ₿0	$0.001636 ₿0.000000069	$0.00161 ₿0.000000064	$90.98K ₿3.73	$32.24M ₿1.33K	$6.57M ₿0
1851	Thala THL	$0.1188 ₿0.000025	-0.94	$6.54M ₿835.15	$0.1205 ₿0.000031	$0.1187 ₿0.000025	$78.51K ₿44.91	$11.88M ₿2.53K	$6.54M ₿835.15
1853	Hatom HTM	$0.1237 ₿0.000029	-2.06	$6.52M ₿617.23	$0.128 ₿0.000029	$0.123 ₿0.000028	$154.69K ₿3.1	$12.37M ₿2.9K	$6.52M ₿617.23
1854	Sillynubcat NUB	$0.006498 ₿0.00000068	-3.14	$6.5M ₿0	$0.007008 ₿0.00000074	$0.006492 ₿0.00000054	$727.43K ₿66.12	$6.5M ₿682.75	$6.5M ₿0
1855	Dinero DINERO	$0.008423	-3.78	$6.49M	$0.008776	$0.008438	$23.45K	$10.49M	$6.49M
1856	Mother Iggy MOTHER	$0.006719	-10.92	$6.49M	$0.007737	$0.006174	$833.31K	$6.49M	$6.49M
1858	Wexo WEXO	$0.01853 ₿0.000030	-0.13	$6.49M ₿1.57K	$0.0186 ₿0.000032	$0.01836 ₿0.000028	$130.54K ₿0.01	$17M ₿28.01K	$6.49M ₿1.57K
1859	ChainSwap CSWAP	$0.006779 ₿0.0000019	-6.23	$6.46M ₿0	$0.007342 ₿0.0000021	$0.006752 ₿0.0000017	$15.34K ₿40.57	$6.78M ₿1.9K	$6.46M ₿0
1862	RabBitcoin RBTC	$0.0000005084	-2.04	$6.45M	$0.0000005238	$0.0000005023	$88.53K	$10.68M	$6.45M
1865	Re7 WETH RE7WETH	$2,624.24	-1.85	$6.38M	$2,708.6	$2,622.91	$0	$6.38M	$6.38M
1866	Tectonic TONIC	$0.00000002422 ₿0.0000000000019	-0.62	$6.38M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002393 ₿0.0000000000018	$15.05K ₿0.95	$12.13M ₿954.12	$6.38M ₿478.55
1868	Veno Finance VNO	$0.01246 ₿0.0000020	5.64	$6.37M ₿984.24	$0.01257 ₿0.0000020	$0.01162 ₿0.0000019	$90.64K ₿2.18	$23.42M ₿3.81K	$6.37M ₿984.24
1871	Colony CLY	$0.05661 ₿0.0000036	-2.26	$6.35M ₿373.72	$0.05801 ₿0.0000037	$0.05637 ₿0.0000036	$111.39K ₿1.32	$8.46M ₿541.92	$6.35M ₿373.72
1874	Rally RLY	$0.001265 ₿0.00000025	-1.62	$6.34M ₿1.27K	$0.001306 ₿0.00000027	$0.001259 ₿0.00000024	$82.33K ₿36.1	$18.97M ₿3.81K	$6.34M ₿1.27K
1875	Shrapnel SHRAP	$0.004262 ₿0.0000035	-5.30	$6.34M ₿1.54K	$0.004514 ₿0.0000037	$0.004252 ₿0.0000034	$127K ₿26.34	$12.79M ₿10.57K	$6.34M ₿1.54K
1876	Zero1 Labs DEAI	$0.06483 ₿0.000010	12.18	$6.33M ₿1.04K	$0.0725 ₿0.000012	$0.05679 ₿0.000010	$1.5M ₿90.82	$6.36M ₿1.04K	$6.33M ₿1.04K
1878	sETH2 SETH2	$2,561.12 ₿0.050	-1.37	$6.32M ₿1.15K	$2,605.75 ₿0.051	$2,549.2 ₿0.050	$49.96 ₿0.01	$6.32M ₿1.15K	$6.32M ₿1.15K
1879	RWAX APP	$0.005217 ₿0.00000024	5.01	$6.32M ₿0	$0.005242 ₿0.00000024	$0.004912 ₿0.00000023	$369.79K ₿11.57	$15.66M ₿97.06	$6.32M ₿0
1881	AC Milan Fan Token ACM	$0.7642 ₿0.000043	-1.39	$6.28M ₿267.99	$0.7804 ₿0.000044	$0.761 ₿0.000039	$1.2M ₿139.33	$15.22M ₿871.39	$6.28M ₿267.99
1884	PAW PAW	$0.000000006238 ₿0.00000000000023	-5.48	$6.26M ₿98.55	$0.000000006665 ₿0.00000000000024	$0.000000006236 ₿0.00000000000023	$161.14K ₿9.54	$6.26M ₿232.66	$6.26M ₿98.55
1885	Spectra SPECTRA	$0.01477	-6.76	$6.26M	$0.01586	$0.01473	$20.14K	$9.57M	$6.26M
1889	GYEN GYEN	$0.004276 ₿0.000000095	-28.53	$6.23M ₿213.74	$0.00676 ₿0.000000096	$0.004275 ₿0.000000093	$761.38 ₿0.43	$6.23M ₿213.74	$6.23M ₿213.74
1890	ROACORE ROA	$0.0109 ₿0.00000094	4.93	$6.22M ₿233.6	$0.01198 ₿0.00000096	$0.0103 ₿0.00000092	$2.13M ₿12.97	$10.34M ₿899.19	$6.22M ₿233.6
1893	ether.fi Staked EIGEN EEIGEN	$1.15	-6.77	$6.2M	$1.25	$1.15	$10.8K	$6.2M	$6.2M
1894	iMe Lab LIME	$0.008235 ₿0.0000013	4.39	$6.2M ₿570.75	$0.008457 ₿0.0000013	$0.007889 ₿0.0000013	$395.57K ₿48.99	$8.2M ₿1.32K	$6.2M ₿570.75
1895	Machine Xchange Coin MXC	$0.002091 ₿0.00000027	-1.07	$6.19M ₿659.55	$0.002337 ₿0.00000028	$0.001951 ₿0.00000026	$1.58M ₿56.27	$6.19M ₿721.19	$6.19M ₿659.55
1897	Wise Token KIV WISE	$0.1558 ₿0.0000032	-1.89	$6.17M ₿219.56	$0.161 ₿0.0000035	$0.1422 ₿0.0000031	$42.01K ₿0.93	$84.72M ₿1.75K	$6.17M ₿219.56
1898	UniCrypt UNCX	$170.36 ₿0.0046	-3.81	$6.16M ₿168.46	$186.79 ₿0.0048	$166.49 ₿0.0046	$72.46K ₿0.25	$8.12M ₿221.97	$6.16M ₿168.46
1900	Catbal CATBAL	$6.09	-2.42	$6.09M	$6.38	$6.09	$70.3K	$6.09M	$6.09M
1903	Euro Tether EURT	$1.17 ₿0.000015	0.34	$6.07M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.23M ₿47.5	$58.45M ₿6.29K	$6.07M ₿572.19
1905	Wise Monkey MONKY	$0.0000007138	-1.27	$6.05M	$0.0000007246	$0.000000703	$1.28M	$6.05M	$6.05M
1906	Muse MUSE	$7.27 ₿0.00027	-0.41	$6.03M ₿262.4	$9.19 ₿0.00027	$7.27 ₿0.00026	$504.98K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1909	LinqAI LNQ	$0.02424 ₿0.0000024	-2.48	$6.01M ₿367.77	$0.02491 ₿0.0000026	$0.0242 ₿0.0000024	$1.23M ₿4.63	$21.49M ₿2.45K	$6.01M ₿367.77
1911	Happy Cat HAPPY	$0.001786	7.19	$5.98M	$0.001859	$0.001654	$1.35M	$5.98M	$5.98M
1912	Bad Idea AI BAD	$0.000000008923 ₿0.00000000000052	-5.56	$5.97M ₿288.21	$0.000000009527 ₿0.00000000000057	$0.000000008922 ₿0.00000000000052	$1.02M ₿26.04	$7.4M ₿436.72	$5.97M ₿288.21
1913	TRAC (Ordinals) TRAC	$0.2815 ₿0.000055	0.63	$5.92M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$538.66K ₿15.18	$5.92M ₿1.18K	$5.92M ₿1.18K
1914	Ethervista VISTA	$6.27	-5.17	$5.9M	$6.62	$6.02	$699.45K	$5.9M	$5.9M
1915	Aragon ANT	$0.1473 ₿0.00013	-67.97	$5.9M ₿5.26K	$0.464 ₿0.00013	$0.1439 ₿0.00012	$63.29 ₿131.77	$6.36M ₿5.67K	$5.9M ₿5.26K
1916	Zenon ZNN	$0.4729 ₿0.000018	-0.36	$5.89M ₿206.12	$0.4815 ₿0.000019	$0.4698 ₿0.000018	$3.82K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1917	CryptoAutos AUTOS	$0.0113	-3.27	$5.89M	$0.01185	$0.01119	$321.57K	$11.33M	$5.89M
1919	MAGA TRUMP	$0.1302 ₿0.000084	-1.96	$5.84M ₿3.93K	$0.1333 ₿0.000086	$0.1296 ₿0.000077	$339.55K ₿32.7	$5.84M ₿3.93K	$5.84M ₿3.93K
1922	Brainlet BRAINLET	$0.005842	14.84	$5.84M	$0.005856	$0.005087	$297.95K	$5.84M	$5.84M
1923	SIX Network SIX	$0.02143 ₿0.00000054	1.15	$5.84M ₿149.8	$0.0239 ₿0.00000056	$0.02072 ₿0.00000054	$3.59M ₿6.04	$21.34M ₿547.15	$5.84M ₿149.8
1926	JETT CRYPTO JETT	$0.2024	-0.44	$5.83M	$0.2053	$0.2024	$179.69K	$20.27M	$5.83M
1927	Pixer Eternity PXT	$0.00271 ₿0.00000028	6.70	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.57K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1928	Juno Network JUNO	$0.07335 ₿0.0000038	-1.22	$5.83M ₿303.09	$0.07487 ₿0.0000040	$0.07245 ₿0.0000037	$61.63K ₿2.25	$7.75M ₿402.68	$5.83M ₿303.09
1932	UFO Gaming UFO	$0.0000002251 ₿0.000000000017	-1.39	$5.8M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002223 ₿0.000000000017	$157.75K ₿8.7	$5.8M ₿457.39	$5.8M ₿457.39
1936	Solanium SLIM	$0.05723 ₿0.0000042	-2.71	$5.74M ₿414.44	$0.05916 ₿0.0000044	$0.05646 ₿0.0000042	$278.55K ₿16.44	$5.74M ₿425.06	$5.74M ₿414.44
1938	Step App FITFI	$0.001461 ₿0.00000015	-1.98	$5.73M ₿389.14	$0.001522 ₿0.00000016	$0.001444 ₿0.00000015	$2.01M ₿65.95	$6.72M ₿707.53	$5.73M ₿389.14
1940	Dream Machine Token DMT	$5.76 ₿0.0013	-2.76	$5.73M ₿786.04	$6.08 ₿0.0013	$5.48 ₿0.0012	$30.74K ₿10.7	$5.73M ₿1.31K	$5.73M ₿786.04
1943	BountyMarketCap BMC	$0.05689 ₿0.0000011	-1.79	$5.69M ₿113.85	$0.05879 ₿0.0000011	$0.05688 ₿0.0000011	$13.1K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1945	zkLink ZKL	$0.01871	-8.02	$5.66M	$0.02039	$0.01812	$3.87M	$18.69M	$5.66M
1948	RCH Token RCH	$0.2114	-1.71	$5.63M	$0.2179	$0.2113	$509.39K	$5.66M	$5.63M
1950	AXEL AXEL	$0.04025 ₿0.0000016	-0.78	$5.62M ₿206.61	$0.04088 ₿0.0000017	$0.04026 ₿0.0000013	$5.41K ₿0.19	$40.26M ₿1.63K	$5.62M ₿206.61
1951	Sentinel P2P	$0.0002486 ₿0.000000025	4.30	$5.62M ₿458.68	$0.0002632 ₿0.000000026	$0.0002384 ₿0.000000025	$69.22K ₿4.09	$7.96M ₿701.54	$5.62M ₿458.68
1952	cUNI CUNI	$0.1501 ₿0.0000032	-4.61	$5.61M ₿313.05	$0.1606 ₿0.0000033	$0.1501 ₿0.0000032	$12.01 ₿0	$5.61M ₿313.05	$5.61M ₿313.05
1954	Dero DERO	$0.4406 ₿0.000061	10.62	$5.59M ₿718.66	$0.5206 ₿0.000057	$0.3965 ₿0.000052	$32.83K ₿2.66	$8.11M ₿1.04K	$5.59M ₿718.66
1957	ZynCoin ZYN	$0.006152 ₿0.0000010	-8.02	$5.58M ₿0	$0.006889 ₿0.0000012	$0.006107 ₿0.0000010	$67.85K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1962	Wrapped AyeAyeCoin WAAC	$0.9267	1.43	$5.56M	$0.9466	$0.9054	$61.17	$5.56M	$5.56M
1965	BLOCKLORDS LRDS	$0.1335	10.08	$5.52M	$0.136	$0.1198	$1.29M	$13.41M	$5.52M
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	-1.91	$5.49M ₿556.28	$7.93 ₿0.00046	$7.64 ₿0.00045	$1.64K ₿0.9	$5.49M ₿556.28	$5.49M ₿556.28
1973	PLAYA3ULL GAMES 3ULL	$0.0003547 ₿0.000000044	-2.19	$5.47M ₿421.62	$0.0003672 ₿0.000000046	$0.0003476 ₿0.000000043	$621.26K ₿10.03	$5.48M ₿423.03	$5.47M ₿421.62
1976	Solcasino Token SCS	$0.001662 ₿0.00000029	-0.10	$5.47M ₿937.8	$0.001687 ₿0.00000031	$0.001603 ₿0.00000028	$18.21K ₿9.34	$5.47M ₿2.05K	$5.47M ₿937.8
1977	Hoge Finance HOGE	$0.00001314 ₿0.00000000039	-4.42	$5.46M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001312 ₿0.00000000038	$1.12K ₿0.27	$5.46M ₿162.28	$5.46M ₿162.28
1978	Mode MODE	$0.00202	-5.02	$5.46M	$0.002192	$0.002022	$1.51M	$20.23M	$5.46M
1983	BEAM BEAM	$0.02967 ₿0.0000014	-2.05	$5.44M ₿209.29	$0.03032 ₿0.0000014	$0.02928 ₿0.0000013	$246.18K ₿7.95	$7.79M ₿371.24	$5.44M ₿209.29
1984	XT.com Token XT	$5.02 ₿0.000034	-1.08	$5.43M ₿0	$5.11 ₿0.000035	$5.02 ₿0.000034	$11.72M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1989	Dolan Duck DOLAN	$0.05501 ₿0.00000019	-7.22	$5.4M ₿0	$0.06078 ₿0.00000024	$0.05396 ₿0.00000016	$169.24K ₿1.34	$5.4M ₿19.47	$5.4M ₿0
1991	Sei fastUSD FASTUSD	$1	0.23	$5.37M	$1.01	$0.9888	$480.63K	$5.37M	$5.37M
1995	SNAP $NAP	$0.00000327 ₿0.00000000010	-1.87	$5.38M ₿0	$0.00000335 ₿0.00000000011	$0.000003229 ₿0.00000000010	$469.45K ₿27.56	$5.38M	$5.38M ₿0
1997	DeFiChain DFI	$0.005995 ₿0.0000011	21.50	$5.37M ₿963.87	$0.00642 ₿0.0000011	$0.004934 ₿0.0000010	$127K ₿65.11	$7.25M ₿1.33K	$5.37M ₿963.87
2000	XEN Crypto XEN	$0.000000027 ₿0.0000000000054	-15.45	$5.35M ₿457.06	$0.00000003193 ₿0.0000000000056	$0.00000002692 ₿0.0000000000054	$449.36K ₿70.21	$5.35M ₿457.06	$5.35M ₿457.06
2003	aixCB by Virtuals AIXCB	$0.005374	-7.00	$5.34M	$0.005805	$0.005374	$14.9K	$5.34M	$5.34M
2005	Polytrade TRADE	$0.1247 ₿0.000036	0.16	$5.33M ₿1.2K	$0.1264 ₿0.000038	$0.1238 ₿0.000036	$186.26K ₿19.64	$12.48M ₿3.69K	$5.33M ₿1.2K
2010	Hege HEGE	$0.005264 ₿0.000000014	-5.18	$5.28M ₿0	$0.005603 ₿0.000000025	$0.005266 ₿0.0000000094	$277.8K ₿11.3	$5.28M ₿13.74	$5.28M ₿0
2012	French Connection Finance ZYPTO	$0.005899 ₿0.00000054	8.95	$5.27M ₿0	$0.006644 ₿0.00000055	$0.005378 ₿0.00000048	$137.63K ₿1.71	$5.27M ₿485.55	$5.27M ₿0
2013	LooPIN Network LOOPIN	$0.159	-2.97	$5.27M	$0.1656	$0.1589	$2.04K	$6.24M	$5.27M
2015	Forgive Me Father $PURGE	$0.006565	-19.10	$5.26M	$0.009332	$0.005297	$52.16K	$5.26M	$5.26M
2016	e-Radix EXRD	$0.006313 ₿0.00000099	-11.58	$5.24M ₿1.14K	$0.007208 ₿0.0000010	$0.006247 ₿0.00000099	$10.86K ₿5.79	$5.24M ₿1.14K	$5.24M ₿1.14K
2019	Mettalex MTLX	$1.28 ₿0.000058	-1.64	$5.22M ₿236.59	$1.32 ₿0.000058	$1.28 ₿0.000046	$624.37 ₿3.44	$51.38M ₿2.33K	$5.22M ₿236.59
2020	EternalAI EAI	$0.0231	-4.37	$5.21M	$0.0244	$0.02266	$48.5K	$23.1M	$5.21M
2021	Bifrost Native Coin BNC	$0.1166 ₿0.0000073	-1.66	$5.2M ₿284.77	$0.1197 ₿0.0000076	$0.1155 ₿0.0000072	$1.74M ₿4.85	$9.32M ₿584.41	$5.2M ₿284.77
2022	Patriot PATRIOT	$0.0005187	-1.14	$5.2M	$0.000547	$0.000501	$342.23K	$5.2M	$5.2M
2023	Feisty Doge NFT NFD	$0.0000926 ₿0.0000000046	-2.21	$5.19M ₿262.3	$0.00009681 ₿0.0000000053	$0.0000926 ₿0.0000000046	$23.17K ₿7.34	$9.26M ₿468.1	$5.19M ₿262.3
2025	Phantasma SOUL	$0.0418 ₿0.0000022	-9.17	$5.18M ₿284.87	$0.05264 ₿0.0000023	$0.04018 ₿0.0000021	$271.74K ₿4.43	$5.18M ₿284.87	$5.18M ₿284.87
2026	Luckycoin LKY	$0.2767	-2.18	$5.18M	$0.2891	$0.2743	$211.89K	$5.18M	$5.18M
2027	OmniFlix Network FLIX	$0.01057 ₿0.0000018	-6.74	$5.16M ₿0	$0.01138 ₿0.0000021	$0.01057 ₿0.0000016	$2.79K ₿1.89	$5.72M ₿743.86	$5.16M ₿0
2028	Luce LUCE	$0.005127	-3.87	$5.13M	$0.005392	$0.005025	$4.18M	$5.13M	$5.13M
2035	DecideAI DCD	$0.01017 ₿0.00000040	-9.36	$5.1M ₿0	$0.01122 ₿0.00000043	$0.009552 ₿0.00000040	$79.94K ₿0	$10M ₿404.21	$5.1M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}