Page de résultats 14 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1591	Metis Bridged WETH (Metis Andromeda) WETH	$1,772.71	-1.49	$8.59M	$1,800.1	$1,729.84	$148.01K	$8.59M	$8.59M
1592	Veno Finance VNO	$0.01696 ₿0.0000020	0.58	$8.58M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$32.54K ₿2.18	$31.79M ₿3.81K	$8.58M ₿984.24
1593	Tectum TET	$1.15 ₿0.00036	-2.53	$8.58M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$201.11K ₿21.02	$11.5M ₿3.69K	$8.58M ₿2.71K
1595	Altered State Machine ASTO	$0.01049 ₿0.00000068	-0.63	$8.54M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$801.15K ₿15.01	$24.95M ₿1.63K	$8.54M ₿534.21
1596	Iron Fish IRON	$0.1355 ₿0.000025	2.43	$8.5M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$61.17K ₿7.6	$8.5M ₿1.32K	$8.5M ₿550.08
1598	GraphLinq Protocol GLQ	$0.02496 ₿0.0000018	-4.67	$8.48M ₿628.83	$0.02626 ₿0.0000019	$0.02413 ₿0.0000018	$311.55K ₿13.26	$12.47M ₿924.74	$8.48M ₿628.83
1599	KYVE Network KYVE	$0.00949 ₿0.0000012	-8.70	$8.46M ₿678.3	$0.01049 ₿0.0000013	$0.008841 ₿0.0000012	$84.25K ₿0.55	$11.34M ₿1.39K	$8.46M ₿678.3
1600	Aeternity AE	$0.01949 ₿0.00000052	-0.85	$8.45M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$435.84K ₿6.56	$10.46M ₿281.77	$8.45M ₿222.62
1602	Extra Finance EXTRA	$0.02494 ₿0.0000023	0.78	$8.42M ₿456.81	$0.02499 ₿0.0000024	$0.02365 ₿0.0000022	$74.66K ₿6.52	$22.38M ₿2.24K	$8.42M ₿456.81
1604	STEPN Green Satoshi Token on Solana GST-SOL	$0.007331 ₿0.00000058	-3.69	$8.41M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$386.6K ₿33	$8.48M ₿689.32	$8.41M ₿683.37
1609	Sovrun SOVRN	$0.01003	1.31	$8.36M	$0.01025	$0.009493	$1.62M	$9.01M	$8.36M
1610	BONGO CAT BONGO	$0.008339 ₿0.000000018	-7.47	$8.35M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$744.56K ₿0.32	$8.35M ₿18.83	$8.35M ₿0
1611	STON STON	$1.82 ₿0.00041	-1.25	$8.33M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$48.22K ₿18.9	$182.03M ₿41.14K	$8.33M ₿694.41
1612	Kleros PNK	$0.01146 ₿0.00000043	-1.02	$8.31M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$70.65K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1613	Strawberry AI BERRY	$0.083	-3.03	$8.29M	$0.08996	$0.08038	$120.76K	$8.29M	$8.29M
1614	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	-0.12	$8.27M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$22.84K ₿0.95	$15.84M ₿954.12	$8.27M ₿478.55
1616	Steem Dollars SBD	$0.8577 ₿0.000065	-0.63	$8.24M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.12M ₿13.91	$8.24M	$8.24M ₿866.08
1617	MEOW MEOW	$0.005469 ₿0.00000059	-2.01	$8.23M ₿888.9	$0.005581 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55.25M ₿5.99K	$8.23M ₿888.9
1618	DOVU DOVU	$0.0008302 ₿0.000000040	-3.01	$8.22M ₿333.14	$0.0008576 ₿0.000000043	$0.0008051 ₿0.000000039	$103.26K ₿2.36	$8.3M ₿402.18	$8.22M ₿333.14
1622	Nuklai NAI	$0.002273	0.56	$8.18M	$0.002352	$0.002217	$86.21K	$22.76M	$8.18M
1623	xSUSHI XSUSHI	$1.05 ₿0.000030	2.81	$8.15M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.53K ₿0.16	$8.15M ₿679.08	$8.15M ₿679.08
1625	Aurory AURY	$0.1104 ₿0.000011	-1.76	$8.1M ₿569.05	$0.1123 ₿0.000011	$0.109 ₿0.000010	$12.66K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1626	LinqAI LNQ	$0.03542 ₿0.0000024	-1.17	$8.1M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$316.46K ₿4.63	$31.84M ₿2.45K	$8.1M ₿367.77
1630	LeisureMeta LM	$0.002717 ₿0.00000022	-1.20	$8.06M ₿331.24	$0.002774 ₿0.00000024	$0.002717 ₿0.00000021	$219.27K ₿77.97	$12.68M ₿1.06K	$8.06M ₿331.24
1632	SEDA SEDA	$0.02354	-0.34	$8.02M	$0.02362	$0.02335	$5.01K	$23.61M	$8.02M
1635	CrossFi XFI	$0.1892 ₿0.000012	0.22	$8M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$785.77K ₿2.37	$71.64M	$8M ₿0
1637	Pixer Eternity PXT	$0.003691 ₿0.00000028	-47.22	$7.94M ₿7.87	$0.007311 ₿0.00000028	$0.003691 ₿0.00000027	$33.79K ₿1.66	$36.91M ₿2.85K	$7.94M ₿7.87
1638	Nuls NULS	$0.07077 ₿0.000012	-4.53	$7.93M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.54M ₿199.6	$9.28M ₿1.62K	$7.93M ₿1.38K
1640	Vestra DAO VSTR	$0.005675	-0.47	$7.86M	$0.005751	$0.005425	$21.63K	$283.65M	$7.86M
1641	Huobi BTC HBTC	$8,074.64 ₿0.33	-1.56	$7.83M ₿2.98K	$8,202.22 ₿0.34	$8,018.61 ₿0.31	$5.43 ₿0	$7.83M ₿2.98K	$7.83M ₿2.98K
1642	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,976 ₿1.00047	-0.01*	$7.82M ₿0	$93,977 ₿1.015	$91,530 ₿0.98	$72.45K ₿10.65	$7.82M	$7.82M ₿0
1644	Holdstation HOLD	$0.986 ₿0.000093	-1.93	$7.8M ₿481.87	$1 ₿0.000098	$0.9738 ₿0.000091	$235.86K ₿13.04	$29.59M ₿2.79K	$7.8M ₿481.87
1645	Bad Idea AI BAD	$0.00000001209 ₿0.00000000000052	-1.31	$7.78M ₿288.21	$0.00000001225 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$735.64K ₿26.04	$10.01M ₿436.72	$7.78M ₿288.21
1647	PLAYA3ULL GAMES 3ULL	$0.0005552 ₿0.000000044	-3.10	$7.75M ₿421.62	$0.000573 ₿0.000000046	$0.0005461 ₿0.000000043	$716.16K ₿10.03	$7.79M ₿423.03	$7.75M ₿421.62
1648	XX Network XX	$0.02383 ₿0.0000025	-0.30	$7.75M ₿0	$0.02468 ₿0.0000027	$0.02383 ₿0.0000024	$73.59K ₿1.32	$22.68M ₿2.44K	$7.75M ₿0
1649	AS Roma Fan Token ASR	$1.11 ₿0.000085	1.76	$7.74M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.09M ₿1.92K	$11.07M ₿862.71	$7.74M ₿484.41
1654	Spinning Cat OIIAOIIA	$0.007666	4.77	$7.66M	$0.008262	$0.006751	$436.4K	$7.66M	$7.66M
1656	Mode MODE	$0.003049	-0.94	$7.62M	$0.003081	$0.002893	$1.08M	$30.49M	$7.62M
1657	Juno Network JUNO	$0.09578 ₿0.0000038	-3.50	$7.62M ₿303.09	$0.1001 ₿0.0000040	$0.08883 ₿0.0000037	$154.72K ₿2.25	$10.12M ₿402.68	$7.62M ₿303.09
1658	Phantasma SOUL	$0.06122 ₿0.0000022	-2.35	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$14.98K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1661	HyperGPT HGPT	$0.01048 ₿0.0000013	5.56	$7.57M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.33M ₿189.24	$10.46M ₿1.32K	$7.57M ₿469.21
1663	ParallelAI PAI	$0.07533	-2.37	$7.53M	$0.07908	$0.0716	$162.77K	$7.53M	$7.53M
1668	Camelot Token GRAIL	$380.9 ₿0.024	-5.14	$7.49M ₿451.32	$401.53 ₿0.024	$375.89 ₿0.023	$170.17K ₿25.31	$32.26M ₿1.81K	$7.49M ₿451.32
1670	WELF WELF	$0.9831	4.63	$7.48M	$0.9813	$0.8943	$123.96K	$49.02M	$7.48M
1671	Ethervista VISTA	$7.92	-2.85	$7.47M	$8.16	$7.59	$1.2M	$7.47M	$7.47M
1672	Cere Network CERE	$0.001123 ₿0.00000010	-5.76	$7.46M ₿695.06	$0.001193 ₿0.00000010	$0.001101 ₿0.000000098	$345.55K ₿16.07	$11.23M ₿1.05K	$7.46M ₿695.06
1673	Stronghold Staked SOL STRONGSOL	$167.73	1.04	$7.45M	$167.34	$160.93	$5.96K	$7.45M	$7.45M
1675	Manta mETH METH	$1,786.97	-1.68	$7.43M	$1,817.46	$1,765.94	$534.09	$7.43M	$7.43M
1676	XSwap XSWAP	$0.03655	-3.13	$7.42M	$0.03775	$0.03637	$30.18K	$12.65M	$7.42M
1677	Mintlayer ML	$0.03861 ₿0.0000059	-1.25	$7.41M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$229.95K ₿24.35	$15.44M ₿2.39K	$7.41M ₿665.37
1678	Sensay SNSY	$0.001421 ₿0.000000045	-3.65	$7.41M ₿0	$0.001516 ₿0.000000049	$0.001373 ₿0.000000040	$397.22K ₿4.47	$14.22M	$7.41M ₿0
1679	NPC On Solana NPCS	$0.007402	-4.70	$7.39M	$0.007787	$0.007352	$318.36K	$7.39M	$7.39M
1680	Polytrade TRADE	$0.1761 ₿0.000036	1.22	$7.37M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$182.87K ₿19.64	$17.61M ₿3.69K	$7.37M ₿1.2K
1681	lmeow LMEOW	$0.007359 ₿0.00000031	-5.09	$7.36M ₿313.62	$0.007754 ₿0.00000041	$0.007234 ₿0.00000031	$24.97K ₿10.51	$7.36M ₿313.62	$7.36M ₿313.62
1682	yfii finance YFII	$184.87 ₿0.0076	-4.02	$7.34M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$132.27K ₿534.38	$7.39M ₿307.61	$7.34M ₿305.55
1683	AEROBUD AEROBUD	$0.007325	-2.44	$7.33M	$0.007513	$0.007105	$287.29K	$7.33M	$7.33M
1684	Atletico Madrid ATM	$1.11 ₿0.000066	1.92	$7.33M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$3.28M ₿461.13	$11.07M ₿671.91	$7.33M ₿293.97
1685	Zenon ZNN	$0.5979 ₿0.000018	-5.82	$7.32M ₿206.12	$0.6349 ₿0.000019	$0.5913 ₿0.000018	$3.3K ₿0.18	$7.32M ₿206.12	$7.32M ₿206.12
1687	Foxy FOXY	$0.001824	4.35	$7.3M	$0.002424	$0.001632	$10.53M	$18.25M	$7.3M
1688	Meeds DAO MEED	$0.3567 ₿0.0000044	-1.39	$7.3M ₿60.3	$0.3619 ₿0.0000045	$0.3476 ₿0.0000044	$4.84K ₿0.5	$7.31M ₿32.83	$7.3M ₿60.3
1689	TRAC (Ordinals) TRAC	$0.3455 ₿0.000055	-8.81	$7.26M ₿1.18K	$0.3887 ₿0.000063	$0.3288 ₿0.000053	$575.24K ₿15.18	$7.26M ₿1.18K	$7.26M ₿1.18K
1691	Ambire Wallet WALLET	$0.0105 ₿0.00000041	-4.20	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$455.17K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1692	NFTX NFTX	$17.23 ₿0.00026	-3.84	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1695	Forgive Me Father $PURGE	$0.007272	-1.86	$7.22M	$0.007482	$0.007036	$10.16K	$7.22M	$7.22M
1696	Laqira Protocol LQR	$0.08239 ₿0.00000040	2.16	$7.17M ₿0	$0.08313 ₿0.00000040	$0.07878 ₿0.00000038	$309.24K ₿0.2	$205.84M ₿4.04K	$7.17M ₿0
1704	MCDex MCB	$1.85 ₿0.00017	-1.42	$7.03M ₿655.12	$1.88 ₿0.00019	$1.83 ₿0.00017	$61.45K ₿3.88	$8.88M ₿827.38	$7.03M ₿655.12
1705	Vtrading VTRADING	$0.007022	-1.54	$7.03M	$0.007711	$0.006761	$58.67K	$7.03M	$7.03M
1706	Polaris Share POLA	$0.01386 ₿0.00000063	1.80	$7.03M ₿277.28	$0.0138 ₿0.00000068	$0.01308 ₿0.00000062	$104.69K ₿19.93	$63.77M ₿2.92K	$7.03M ₿277.28
1707	Matr1x MAX	$0.05348	-16.21	$6.98M	$0.06383	$0.05078	$10.3M	$42.79M	$6.98M
1710	Hydro Protocol HDRO	$0.02463 ₿0.0000059	5.60	$7.01M ₿716.53	$0.02487 ₿0.0000059	$0.02271 ₿0.0000055	$90.04K ₿4.69	$24.63M ₿5.93K	$7.01M ₿716.53
1711	PHNIX PHNIX	$0.00001319	-11.12	$7.01M	$0.0000149	$0.00001313	$404.04K	$7.78M	$7.01M
1712	CryptoAutos AUTOS	$0.01346	6.60	$7.01M	$0.01362	$0.01128	$226.07K	$13.47M	$7.01M
1713	mETH Protocol COOK	$0.007274	-1.49	$7M	$0.007384	$0.00705	$379.28K	$36.46M	$7M
1715	Tarot TAROT	$0.1041 ₿0.0000035	2.46	$6.99M ₿0	$0.1041 ₿0.0000035	$0.09804 ₿0.0000033	$140.89K ₿3.38	$10.42M ₿355	$6.99M ₿0
1717	Inter Milan Fan Token INTER	$0.8115 ₿0.000042	0.33	$6.9M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.55M ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1719	StakeWise SWISE	$0.01231 ₿0.00000048	-1.71	$6.88M ₿204.21	$0.01253 ₿0.00000048	$0.01206 ₿0.00000047	$580.73 ₿0.01	$12.31M ₿481.2	$6.88M ₿204.21
1720	LIF3 (OLD) LIF3	$0.002628 ₿0.00000016	-2.78	$6.88M ₿428.96	$0.002704 ₿0.00000017	$0.002462 ₿0.00000016	$633.58 ₿0.13	$23.36M ₿1.46K	$6.88M ₿428.96
1723	Arc ARC	$0.007045 ₿0.0000010	-1.85	$6.84M ₿986.01	$0.00724 ₿0.0000011	$0.006933 ₿0.0000010	$21.32K ₿8.27	$7.01M ₿1.07K	$6.84M ₿986.01
1728	Peercoin PPC	$0.2278 ₿0.0000088	-2.63	$6.76M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$27.73K ₿1.01	$6.76M ₿242.22	$6.76M ₿255.62
1729	Shrapnel SHRAP	$0.005436 ₿0.0000035	-3.84	$6.75M ₿1.54K	$0.005653 ₿0.0000037	$0.005192 ₿0.0000034	$220.73K ₿26.34	$16.37M ₿10.57K	$6.75M ₿1.54K
1730	Sentinel DVPN	$0.0003062 ₿0.000000025	0.55	$6.74M ₿458.68	$0.0003075 ₿0.000000026	$0.0002966 ₿0.000000025	$174.64K ₿4.09	$9.64M ₿701.54	$6.74M ₿458.68
1731	Penumbra UM	$0.1867	-0.86	$6.74M	$0.1893	$0.1751	$4.75K	$18.7M	$6.74M
1732	Galaxia GXA	$0.002279 ₿0.000000033	2.39	$6.73M ₿91.32	$0.002387 ₿0.000000033	$0.002224 ₿0.000000032	$21.08K ₿14.84	$17.36M ₿257.6	$6.73M ₿91.32
1733	Katana Inu KATA	$0.0001779 ₿0.000000026	-2.04	$6.73M ₿721.59	$0.0001816 ₿0.000000029	$0.000162 ₿0.000000026	$338.1K ₿6.58	$8.9M ₿1.33K	$6.73M ₿721.59
1735	Only1 LIKE	$0.01701 ₿0.0000027	15.04	$6.72M ₿752.61	$0.01702 ₿0.0000031	$0.01447 ₿0.0000027	$434.68K ₿18.71	$8.51M ₿1.38K	$6.72M ₿752.61
1736	Dream Machine Token DMT	$6.73 ₿0.0013	-11.83	$6.69M ₿786.04	$7.75 ₿0.0013	$6.71 ₿0.0012	$67.64K ₿10.7	$6.69M ₿1.31K	$6.69M ₿786.04
1737	Smoking Chicken Fish SCF	$0.006682	1.99	$6.68M	$0.006715	$0.005894	$1.28M	$6.68M	$6.68M
1738	Bitcoin Diamond BCD	$0.03551 ₿0.0000019	10.00	$6.68M ₿366.15	$0.03856 ₿0.0000019	$0.03226 ₿0.0000018	$23.69K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1740	Stratos STOS	$0.1316 ₿0.000018	-3.79	$6.64M ₿1.16K	$0.1368 ₿0.000019	$0.1313 ₿0.000018	$252.08K ₿1.98	$13.22M ₿1.86K	$6.64M ₿1.16K
1741	Jeff JEFF	$6.63	-0.62	$6.62M	$6.67	$6.31	$109.73K	$6.62M	$6.62M
1743	Draggin Karma Points DKP	$0.001652	-3.79	$6.6M	$0.001776	$0.001575	$13.24K	$13.23M	$6.6M
1745	Kin KIN	$0.000002479 ₿0.00000000029	-1.34	$6.58M ₿858.26	$0.000002539 ₿0.00000000029	$0.00000242 ₿0.00000000028	$253.49K ₿3.63	$6.58M ₿858.26	$6.58M ₿858.26
1746	Kolin KOLIN	$0.006545	-1.64	$6.54M	$0.006772	$0.006051	$84.69K	$6.54M	$6.54M
1747	PlayDapp PDA	$0.01061 ₿0.0000017	-13.90	$6.52M ₿1.04K	$0.01246 ₿0.0000018	$0.009992 ₿0.0000017	$26.06M ₿84.32	$7.38M ₿1.24K	$6.52M ₿1.04K
1749	DexCheck AI DCK	$0.009201 ₿0.0000012	2.47	$6.49M ₿441.85	$0.009201 ₿0.0000013	$0.008933 ₿0.0000011	$224.12K ₿16.12	$8.84M ₿1.2K	$6.49M ₿441.85
1750	Paint Swap BRUSH	$0.01573 ₿0.00000047	0.49	$6.48M ₿171.63	$0.01597 ₿0.00000049	$0.01498 ₿0.00000045	$17.33K ₿0.74	$6.48M ₿178.98	$6.48M ₿171.63
1752	Thala THL	$0.1221 ₿0.000025	2.50	$6.46M ₿835.15	$0.1232 ₿0.000031	$0.1136 ₿0.000025	$111.7K ₿44.91	$12.22M ₿2.53K	$6.46M ₿835.15
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1755	Muse MUSE	$7.71 ₿0.00027	-1.45	$6.39M ₿262.4	$7.84 ₿0.00027	$7.56 ₿0.00026	$102.05K ₿6.86	$6.39M ₿262.42	$6.39M ₿262.4
1756	Plugin PLI	$0.03314 ₿0.00000048	1.08	$6.39M ₿72.64	$0.03915 ₿0.00000049	$0.03258 ₿0.00000046	$125.22K ₿2.79	$16.57M ₿239.93	$6.39M ₿72.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}