$2.16T
Capitalização total de mercado
$114.93B
Volume total
BTC 56.08%     ETH 8.67%
Dominância

Página de Resultados 14 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2021)
Filtros avançados
Tenet Ecosystem (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3754 Unizen  ZCX $0.0005911
₿0.0000000097
-0.37 $401.6K
₿6.64
$0.0005979
₿0.000000010
$0.0005909
₿0.0000000095
$46.95K
₿0.78
$522.88K
₿8.64
$401.6K
₿6.64
Previsão de Preço do Unizen(zcx)
3762 Automata  ATA $0.000675
₿0.000000011
2.37 $396.81K
₿6.52
$0.0007415
₿0.000000012
$0.0005598
₿0.0000000093
$138.81K
₿2.76
$675.09K
₿11.1
$396.81K
₿6.52
Previsão de Preço do Automata(ata)
3763 ZynCoin  ZYN $0.0004418
₿0.0000000072
1.22 $399.35K
₿6.59
$0.000455
₿0.0000000074
$0.0004287
₿0.0000000071
$44.63
₿0
$399.35K
₿6.59
$399.35K
₿6.59
Previsão de Preço do ZynCoin(zyn)
3765 Harambe on Solana  HARAMBE $0.0003966
₿0.0000000065
-2.41 $398.1K
₿6.56
$0.0004256
₿0.0000000068
$0.000396
₿0.0000000065
$12.34K
₿0.21
$398.1K
₿6.56
$398.1K
₿6.56
Previsão de Preço do Harambe on Solana(harambe)
3768 Timeless  LIT $0.0009102
₿0.000000015
-0.04 $396.69K
₿6.56
$0.0009112
₿0.000000015
$0.0009087
₿0.000000015
$3.84
₿0
$594.41K
₿9.83
$396.69K
₿6.56
Previsão de Preço do Timeless(lit)
3772 Joule  JOULE $0.0003782
₿0.0000000062
1.61 $395.38K
₿6.54
$0.0003811
₿0.0000000062
$0.0003635
₿0.0000000060
$132.05
₿0
$397.71K
₿6.58
$395.38K
₿6.54
Previsão de Preço do Joule(joule)
3781 EYWA  EYWA $0.0006559
₿0.000000010
-0.53 $391.59K
₿6.47
$0.0006604
₿0.000000011
$0.0006557
₿0.000000010
$103.06K
₿1.71
$655.92K
₿10.84
$391.59K
₿6.47
Previsão de Preço do EYWA(eywa)
3784 Fud the Pug  FUD $0.000000006802
₿0.00000000000011
7.89 $390.74K
₿6.47
$0.000000006993
₿0.00000000000011
$0.000000006136
₿0.00000000000010
$674.86
₿0.01
$512.99K
₿8.49
$390.74K
₿6.47
Previsão de Preço do Fud the Pug(fud)
3792 Stratos  STOS $0.009993
₿0.00000016
-4.75 $388.12K
₿6.42
$0.01052
₿0.00000017
$0.009982
₿0.00000016
$54.79K
₿0.91
$1M
₿16.55
$388.12K
₿6.42
Previsão de Preço do Stratos(stos)
3802 Keep3rV1  KP3R $0.8036
₿0.000013
-0.52 $385.25K
₿6.37
$0.8284
₿0.000013
$0.7933
₿0.000013
$4.33K
₿0.07
$385.25K
₿6.37
$385.25K
₿6.37
Previsão de Preço do Keep3rV1(kp3r)
3803 Butthole Coin  BUTTHOLE $0.0003853
₿0.0000000063
0.40 $385.4K
₿6.37
$0.0003979
₿0.0000000065
$0.0003732
₿0.0000000061
$243.45K
₿4.03
$385.4K
₿6.37
$385.4K
₿6.37
Previsão de Preço do Butthole Coin(butthole)
3806 DecideAI  DCD $0.0006593
₿0.000000010
7.08 $382.36K
₿6.32
$0.0006772
₿0.000000011
$0.0006055
₿0.000000010
$321.78
₿0.01
$651.2K
₿10.76
$382.36K
₿6.32
Previsão de Preço do DecideAI(dcd)
3807 mfercoin  MFER $0.0003826
₿0.0000000062
5.38 $382.33K
₿6.28
$0.0003864
₿0.0000000063
$0.0003613
₿0.0000000060
$1.33K
₿0.03
$382.33K
₿6.28
$382.33K
₿6.28
Previsão de Preço do mfercoin(mfer)
3811 Strategic Bitcoin Reserve  SBR $0.01813
₿0.00000029
9.10 $381.54K
₿6.3
$0.0182
₿0.00000030
$0.01647
₿0.00000026
$396.02K
₿6.55
$381.54K
₿6.3
$381.54K
₿6.3
Previsão de Preço do Strategic Bitcoin Reserve(sbr)
3813 Humanode  HMND $0.00177
₿0.000000029
1.34 $380.86K
₿6.28
$0.001815
₿0.000000029
$0.00169
₿0.000000027
$84.2K
₿1.39
$709.6K
₿11.7
$380.86K
₿6.28
Previsão de Preço do Humanode(hmnd)
3814 Octopus Network  OCT $0.003807
₿0.000000062
5.92 $380.8K
₿6.25
$0.003834
₿0.000000063
$0.00353
₿0.000000059
$17.89
₿0
$380.8K
₿6.25
$380.8K
₿6.25
Previsão de Preço do Octopus Network(oct)
3818 Shade Protocol  SHD $0.07039
₿0.0000011
-3.27 $379.65K
₿6.27
$0.07589
₿0.0000012
$0.06964
₿0.0000011
$67.52K
₿1.11
$703.94K
₿11.62
$379.65K
₿6.27
Previsão de Preço do Shade Protocol(shd)
3821 Seamless Protocol  SEAM $0.00925
₿0.00000015
-8.92 $378.51K
₿6.38
$0.01028
₿0.00000017
$0.009293
₿0.00000015
$1.47K
₿0.02
$930.68K
₿15.69
$378.51K
₿6.38
Previsão de Preço do Seamless Protocol(seam)
3829 Streamr XDATA  XDATA $0.0005404
₿0.0000000088
0 $376.76K
₿6.16
$0
$0
$5.4
₿0
$533.49K
₿8.73
$376.76K
₿6.16
Previsão de Preço do Streamr XDATA(xdata)
3838 Vector Smart Gas  VSG $0.00005786
₿0.00000000095
-0.37 $374.45K
₿6.21
$0.00005831
₿0.00000000098
$0.00005785
₿0.00000000093
$145.98K
₿2.4
$374.45K
₿6.21
$374.45K
₿6.21
Previsão de Preço do Vector Smart Gas(vsg)
3840 Seedify.fund  SFUND $0.004509
₿0.000000074
3.49 $374.29K
₿6.18
$0.004583
₿0.000000075
$0.00428
₿0.000000071
$2.07K
₿0.03
$450.95K
₿7.45
$374.29K
₿6.18
Previsão de Preço do Seedify.fund(sfund)
3844 ParallelAI  PAI $0.003726
₿0.000000061
16.93 $373.36K
₿6.18
$0.003884
₿0.000000063
$0.003042
₿0.000000049
$60.03K
₿0.99
$373.36K
₿6.18
$373.36K
₿6.18
Previsão de Preço do ParallelAI(pai)
3851 Happy Cat  HAPPY $0.0001115
₿0.0000000018
2.97 $371.13K
₿6.14
$0.000113
₿0.0000000018
$0.0001039
₿0.0000000017
$55.94K
₿0.92
$371.13K
₿6.14
$371.13K
₿6.14
Previsão de Preço do Happy Cat(happy)
3852 Edge Matrix Computing  EMC $0.001814
₿0.000000029
-4.27 $371.13K
₿6.36
$0.002338
₿0.000000038
$0.001814
₿0.000000030
$3.51K
₿0.06
$1.78M
₿30.45
$371.13K
₿6.36
Previsão de Preço do Edge Matrix Computing(emc)
3854 PINO  PINO $0.0003731
₿0.0000000062
2.45 $371.06K
₿6.11
$0.0004127
₿0.0000000067
$0.0003545
₿0.0000000059
$5.1K
₿0.09
$371.06K
₿6.11
$371.06K
₿6.11
Previsão de Preço do PINO(pino)
3857 GoGoPool  GGP $0.04481
₿0.00000073
-3.19 $370.57K
₿6.09
$0.04642
₿0.00000076
$0.04316
₿0.00000070
$1.59K
₿0.03
$935.72K
₿15.37
$370.57K
₿6.09
Previsão de Preço do GoGoPool(ggp)
3864 GenomesDAO GENOME  GENOME $0.0003695
₿0.0000000061
18.51 $369.24K
₿6.1
$0.0003713
₿0.0000000061
$0.000303
₿0.0000000050
$1.63K
₿0.03
$369.24K
₿6.1
$369.24K
₿6.1
Previsão de Preço do GenomesDAO GENOME(genome)
3866 PunkCity  PUNK $0.007779
₿0.00000012
6.04 $368.45K
₿6.07
$0.007931
₿0.00000012
$0.007201
₿0.00000012
$3.21
₿0
$387.29K
₿6.39
$368.45K
₿6.07
Previsão de Preço do PunkCity(punk)
3872 Factor  FACT $0.31
₿0.0000051
-11.27 $366K
₿6.05
$0.3495
₿0.0000059
$0.2912
₿0.0000048
$780.05
₿0.01
$366K
₿6.05
$366K
₿6.05
Previsão de Preço do Factor(fact)
3873 dForce Token  DF $0.0003659
₿0.0000000060
8.00 $365.95K
₿6.06
$0.0003738
₿0.0000000061
$0.0003384
₿0.0000000056
$116.4
₿0
$365.95K
₿6.06
$365.95K
₿6.06
Previsão de Preço do dForce Token(df)
3888 BONGO CAT  BONGO $0.0003583
₿0.0000000059
-3.78 $359.62K
₿5.93
$0.0003878
₿0.0000000063
$0.0003503
₿0.0000000058
$1.42K
₿0.02
$359.62K
₿5.93
$359.62K
₿5.93
Previsão de Preço do BONGO CAT(bongo)
3908 Doland Tremp  TREMP $0.003528
₿0.000000058
-5.22 $353.5K
₿5.83
$0.003801
₿0.000000063
$0.003481
₿0.000000057
$18.73K
₿0.32
$353.5K
₿5.83
$353.5K
₿5.83
Previsão de Preço do Doland Tremp(tremp)
3918 Flamingo Finance  FLM $0.0006142
₿0.000000010
0.98 $350.81K
₿5.8
$0.0006191
₿0.000000010
$0.0005914
₿0.0000000096
$57.8K
₿0.95
$350.81K
₿5.8
$350.81K
₿5.8
Previsão de Preço do Flamingo Finance(flm)
3921 Luce  LUCE $0.0003498
₿0.0000000057
2.24 $349.91K
₿5.77
$0.0003569
₿0.0000000058
$0.0003314
₿0.0000000055
$33.7K
₿0.56
$349.91K
₿5.77
$349.91K
₿5.77
Previsão de Preço do Luce(luce)
3939 Bad Idea AI  BAD $0.000000000502
₿0.0000000000000082
-6.94 $344.11K
₿5.69
$0.000000000552
₿0.0000000000000091
$0.000000000501
₿0.0000000000000082
$2.1K
₿0.03
$416.81K
₿6.89
$344.11K
₿5.69
Previsão de Preço do Bad Idea AI(bad)
3942 Welshcorgicoin  WELSH $0.00003436
₿0.00000000056
1.80 $343.67K
₿5.69
$0.000035
₿0.00000000058
$0.00003206
₿0.00000000053
$621.28
₿0.01
$343.67K
₿5.69
$343.67K
₿5.69
Previsão de Preço do Welshcorgicoin(welsh)
3977 Super Champs  CHAMP $0.0003489
₿0.0000000057
8.15 $330.24K
₿5.45
$0.000349
₿0.0000000057
$0.0003183
₿0.0000000052
$604.17K
₿9.98
$348.94K
₿5.76
$330.24K
₿5.45
Previsão de Preço do Super Champs(champ)
4006 DUKO  DUKO $0.00003216
₿0.00000000053
-1.77 $321.75K
₿5.3
$0.00003367
₿0.00000000055
$0.000031
₿0.00000000051
$32.87K
₿0.54
$321.75K
₿5.3
$321.75K
₿5.3
Previsão de Preço do DUKO(duko)
4009 Trog  TROG $0.0000007611
₿0.000000000012
2.41 $320.21K
₿5.29
$0.000000778
₿0.000000000012
$0.0000007431
₿0.000000000012
$56.53
₿0
$320.21K
₿5.29
$320.21K
₿5.29
Previsão de Preço do Trog(trog)
4020 FIO Protocol  FIO $0.0003471
₿0.0000000057
-4.09 $315.72K
₿5.23
$0.0003621
₿0.0000000060
$0.0003451
₿0.0000000056
$74.89K
₿1.23
$346.79K
₿5.74
$315.72K
₿5.23
Previsão de Preço do FIO Protocol(fio)
4024 ISLAND Token  ISLAND $0.002296
₿0.000000037
-2.13 $313.53K
₿5.17
$0.002374
₿0.000000039
$0.00227
₿0.000000037
$876.05
₿0.01
$2.12M
₿35.01
$313.53K
₿5.17
Previsão de Preço do ISLAND Token(island)
4053 Whine Coin  WHINE $0.000003409
₿0.000000000056
2.87 $307.1K
₿5.06
$0.000003419
₿0.000000000056
$0.00000327
₿0.000000000054
$1.03
₿0
$307.1K
₿5.06
$307.1K
₿5.06
Previsão de Preço do Whine Coin(whine)
4070 Luminous  LUM $0.3025
₿0.0000049
-2.75 $302.54K
₿4.94
$0.3297
₿0.0000053
$0.2974
₿0.0000049
$57.19K
₿0.94
$302.54K
₿4.94
$302.54K
₿4.94
Previsão de Preço do Luminous(lum)
4075 First Convicted RACCON  FRED $0.0003016
₿0.0000000049
-0.17 $301.7K
₿4.98
$0.000315
₿0.0000000051
$0.0002937
₿0.0000000048
$32.11K
₿0.53
$301.7K
₿4.98
$301.7K
₿4.98
Previsão de Preço do First Convicted RACCON(fred)
4077 GIZMO  GIZMO $0.0003016
₿0.0000000049
10.19 $301.23K
₿4.99
$0.0003108
₿0.0000000050
$0.0002668
₿0.0000000043
$263.11
₿0
$301.23K
₿4.99
$301.23K
₿4.99
Previsão de Preço do GIZMO(gizmo)
4086 CryptoAutos  AUTOS $0.0004034
₿0.0000000066
9.75 $298.81K
₿4.93
$0.0004045
₿0.0000000066
$0.0003508
₿0.0000000058
$2.51K
₿0.04
$403.51K
₿6.66
$298.81K
₿4.93
Previsão de Preço do CryptoAutos(autos)
4093 Voyager Token  VGX $0.0003258
₿0.0000000053
-8.98 $297.75K
₿4.92
$0.000389
₿0.0000000063
$0.0003062
₿0.0000000050
$15.54K
₿0.26
$298.64K
₿4.93
$297.75K
₿4.92
Previsão de Preço do Voyager Token(vgx)
4121 Stargaze  STARS $0.0000993
₿0.0000000016
-1.98 $291.89K
₿4.82
$0.0001042
₿0.0000000017
$0.00009516
₿0.0000000015
$725.49
₿0.01
$296.77K
₿4.9
$291.89K
₿4.82
Previsão de Preço do Stargaze(stars)
4127 Gelato  GEL $0.001027
₿0.000000016
-3.77 $289.86K
₿4.79
$0.001099
₿0.000000017
$0.00102
₿0.000000016
$110.32
₿0
$432.38K
₿7.14
$289.86K
₿4.79
Previsão de Preço do Gelato(gel)
4137 AthenaDAO  ATH $0.03293
₿0.00000054
0.92 $287.6K
₿4.76
$0.03426
₿0.00000055
$0.03204
₿0.00000053
$427.08
₿0.01
$987.68K
₿16.33
$287.6K
₿4.76
Previsão de Preço do AthenaDAO(ath)
4150 nomnom  NOMNOM $0.0002877
₿0.0000000047
-0.34 $284.79K
₿4.77
$0.0003057
₿0.0000000049
$0.00028
₿0.0000000046
$39.48K
₿0.65
$284.79K
₿4.77
$284.79K
₿4.77
Previsão de Preço do nomnom(nomnom)
4152 Sharpe AI  SAI $0.0008548
₿0.000000014
-0.31 $284.17K
₿4.7
$0.0008606
₿0.000000014
$0.0008491
₿0.000000013
$191.16K
₿3.16
$854.76K
₿14.12
$284.17K
₿4.7
Previsão de Preço do Sharpe AI(sai)
4188 Efinity  EFI $0.006047
₿0.000000099
0 $276.13K
₿4.56
$0
$0
$0.98
₿0
$276.13K
₿4.56
$276.13K
₿4.56
Previsão de Preço do Efinity(efi)
4189 Lumerin  LMR $0.0004299
₿0.0000000071
-22.70 $271.96K
₿4.49
$0.0005576
₿0.0000000093
$0.0004237
₿0.0000000070
$4.09K
₿0.07
$429.95K
₿7.1
$271.96K
₿4.49
Previsão de Preço do Lumerin(lmr)
4200 Machine Xchange Coin  MXC $0.00008453
₿0.0000000013
-11.23 $273.66K
₿4.52
$0.00009733
₿0.0000000016
$0.00008302
₿0.0000000013
$6.23K
₿0.1
$273.66K
₿4.52
$273.66K
₿4.52
Previsão de Preço do Machine Xchange Coin(mxc)
4229 Beny Bad Boy  BBB $0.0001123
₿0.0000000018
-1.03 $267.64K
₿4.42
$0.0001151
₿0.0000000019
$0.0001116
₿0.0000000018
$123.92
₿0
$267.64K
₿4.42
$267.64K
₿4.42
Previsão de Preço do Beny Bad Boy(bbb)
4233 Chasm  CAI $0.00267
₿0.000000044
-0.46 $267.05K
₿4.42
$0.002786
₿0.000000045
$0.002645
₿0.000000043
$84.73
₿0
$2.67M
₿44.16
$267.05K
₿4.42
Previsão de Preço do Chasm(cai)
4250 Astroport  ASTRO $0.0006211
₿0.000000010
-3.38 $263.15K
₿4.35
$0.0006429
₿0.000000010
$0.0006194
₿0.000000010
$2.48K
₿0.04
$683.26K
₿11.28
$263.15K
₿4.35
Previsão de Preço do Astroport(astro)
4255 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4257 Smoking Chicken Fish  SCF $0.0002607
₿0.0000000043
-2.36 $261.89K
₿4.33
$0.0002758
₿0.0000000045
$0.0002553
₿0.0000000042
$397.96
₿0
$261.89K
₿4.33
$261.89K
₿4.33
Previsão de Preço do Smoking Chicken Fish(scf)
4271 r/CryptoCurrency Moons  MOON $0.003367
₿0.000000055
-9.84 $259.88K
₿4.28
$0.00391
₿0.000000063
$0.003314
₿0.000000054
$976.79
₿0.02
$262.65K
₿4.33
$259.88K
₿4.28
Previsão de Preço do r/CryptoCurrency Moons(moon)
4273 UNFK  $UNFK $0.000000002882
₿0.000000000000047
-1.94 $259.33K
₿4.28
$0.000000003047
₿0.000000000000050
$0.000000002864
₿0.000000000000047
$5.96
₿0
$259.33K
₿4.28
$259.33K
₿4.28
Previsão de Preço do UNFK($unfk)
4276 Shifu  SHIFU $0.00000282
₿0.000000000046
-1.50 $258.5K
₿4.26
$0.000002879
₿0.000000000047
$0.00000274
₿0.000000000045
$52.13
₿0
$282.32K
₿4.65
$258.5K
₿4.26
Previsão de Preço do Shifu(shifu)
4282 Rejuve.AI  RJV $0.0004794
₿0.0000000079
5.48 $256.9K
₿4.25
$0.0004814
₿0.0000000079
$0.0004507
₿0.0000000073
$12.54K
₿0.21
$479.45K
₿7.92
$256.9K
₿4.25
Previsão de Preço do Rejuve.AI(rjv)
4303 Kenshi  KNS $0.0002953
₿0.0000000048
-0.17 $253.7K
₿4.19
$0.0002981
₿0.0000000048
$0.0002939
₿0.0000000048
$3.37
₿0
$294.99K
₿4.88
$253.7K
₿4.19
Previsão de Preço do Kenshi(kns)
4317 Holdcoin  HOLD $0.00002517
₿0.00000000041
-7.51 $251.83K
₿4.16
$0.00002848
₿0.00000000047
$0.00002517
₿0.00000000041
$506.12
₿0.01
$251.83K
₿4.16
$251.83K
₿4.16
Previsão de Preço do Holdcoin(hold)
4320 KANGO  KANGO $0.0000008834
₿0.000000000014
-1.31 $251.51K
₿4.22
$0.0000008969
₿0.000000000015
$0.0000008697
₿0.000000000014
$54.65K
₿0.89
$251.51K
₿4.22
$251.51K
₿4.22
Previsão de Preço do KANGO(kango)
4323 Nailong  NAILONG $0.0002496
₿0.0000000041
-14.07 $250.81K
₿4.13
$0.0003246
₿0.0000000053
$0.0002491
₿0.0000000041
$14.13K
₿0.23
$250.81K
₿4.13
$250.81K
₿4.13
Previsão de Preço do Nailong(nailong)
4335 Ispolink  ISP $0.00002583
₿0.00000000043
13.18 $248.54K
₿4.1
$0.00002676
₿0.00000000044
$0.00002258
₿0.00000000037
$93.39K
₿1.54
$256.52K
₿4.23
$248.54K
₿4.1
Previsão de Preço do Ispolink(isp)
4336 Boop  BOOP $0.000002479
₿0.000000000040
-7.25 $246.91K
₿4.08
$0.00000268
₿0.000000000045
$0.000002439
₿0.000000000040
$3.43K
₿0.06
$246.91K
₿4.08
$246.91K
₿4.08
Previsão de Preço do Boop(boop)
4341 Arcas  ARCAS $0.003546
₿0.000000058
0.60 $246.25K
₿4.04
$0.003642
₿0.000000059
$0.003499
₿0.000000057
$5.75
₿0
$352.65K
₿5.79
$246.25K
₿4.04
Previsão de Preço do Arcas(arcas)
4345 Router Protocol  ROUTE $0.0003797
₿0.0000000063
-1.08 $245.3K
₿4.06
$0.0003863
₿0.0000000064
$0.0003463
₿0.0000000056
$209.98K
₿3.46
$371.33K
₿6.15
$245.3K
₿4.06
Previsão de Preço do Router Protocol(route)
4357 Genopets  GENE $0.00259
₿0.000000042
3.71 $242.59K
₿4.01
$0.002616
₿0.000000042
$0.002459
₿0.000000040
$462.95
₿0.01
$259.05K
₿4.28
$242.59K
₿4.01
Previsão de Preço do Genopets(gene)
4370 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsão de Preço do Forward(forward)
4373 Satori Network  SATORI $0.2598
₿0.0000042
-10.32 $239.85K
₿3.96
$0.2899
₿0.0000048
$0.1399
₿0.0000022
$2.81K
₿0.05
$239.85K
₿3.96
$239.85K
₿3.96
Previsão de Preço do Satori Network(satori)
4381 Mystery  MYSTERY $0.000000000566
₿0.0000000000000093
-2.96 $237.98K
₿3.93
$0.000000000607
₿0.0000000000000098
$0.000000000559
₿0.0000000000000092
$26.19K
₿0.43
$237.98K
₿3.93
$237.98K
₿3.93
Previsão de Preço do Mystery(mystery)
4390 Autonomous Virtual Beings  AVB $0.0002363
₿0.0000000039
-8.94 $236.35K
₿3.91
$0.0002595
₿0.0000000043
$0.0002363
₿0.0000000038
$40.31K
₿0.67
$236.35K
₿3.91
$236.35K
₿3.91
Previsão de Preço do Autonomous Virtual Beings(avb)
4408 NPC On Solana  NPCS $0.0002317
₿0.0000000038
-2.09 $232.35K
₿3.83
$0.0002469
₿0.0000000040
$0.000228
₿0.0000000038
$70
₿0
$232.35K
₿3.83
$232.35K
₿3.83
Previsão de Preço do NPC On Solana(npcs)
4411 Skibidi Toilet  SKBDI $0.003098
₿0.000000051
0.04 $232.03K
₿3.83
$0.003199
₿0.000000052
$0.002998
₿0.000000049
$701.43K
₿11.6
$232.03K
₿3.83
$232.03K
₿3.83
Previsão de Preço do Skibidi Toilet(skbdi)
4413 Crust Network  CRU $0.008672
₿0.00000014
-0.40 $231.69K
₿3.83
$0.008968
₿0.00000014
$0.008645
₿0.00000014
$11.96K
₿0.2
$303.74K
₿5.02
$231.69K
₿3.83
Previsão de Preço do Crust Network(cru)
4440 Dasha  VVAIFU $0.0002274
₿0.0000000037
-1.93 $226.07K
₿3.73
$0.0002368
₿0.0000000039
$0.0002195
₿0.0000000036
$857.91
₿0.01
$226.07K
₿3.73
$226.07K
₿3.73
Previsão de Preço do Dasha(vvaifu)
4442 Azuro Protocol  AZUR $0.0008248
₿0.000000013
1.01 $225.99K
₿3.74
$0.0008321
₿0.000000013
$0.0007916
₿0.000000012
$13.9K
₿0.23
$826.67K
₿13.67
$225.99K
₿3.74
Previsão de Preço do Azuro Protocol(azur)
4443 Neurobro  BRO $0.0002832
₿0.0000000046
0.65 $226.31K
₿3.73
$0.0003067
₿0.0000000049
$0.0002784
₿0.0000000046
$686.02
₿0.01
$281.37K
₿4.64
$226.31K
₿3.73
Previsão de Preço do Neurobro(bro)
4448 aaa cat  AAA $0.00002254
₿0.00000000031
0 $225.54K
₿3.17
$0
$0
$493.45
₿0.01
$225.54K
₿3.17
$225.54K
₿3.17
Previsão de Preço do aaa cat(aaa)
4471 Cortex  CTXC $0.0009306
₿0.000000015
10.41 $221.59K
₿3.67
$0.0009817
₿0.000000016
$0.0008173
₿0.000000013
$56.1K
₿0.93
$279.01K
₿4.62
$221.59K
₿3.67
Previsão de Preço do Cortex(ctxc)
4483 LooksRare  LOOKS $0.0002208
₿0.0000000036
0.26 $219.29K
₿3.63
$0.0002665
₿0.0000000044
$0.000167
₿0.0000000027
$3.06K
₿0.05
$219.29K
₿3.63
$219.29K
₿3.63
Previsão de Preço do LooksRare(looks)
4495 zkLink  ZKL $0.0003888
₿0.0000000064
-5.09 $217.32K
₿3.58
$0.0004097
₿0.0000000069
$0.0003591
₿0.0000000058
$51.66K
₿0.86
$389.68K
₿6.42
$217.32K
₿3.58
Previsão de Preço do zkLink(zkl)
4499 SelfieDogCoin  SELFIE $0.0002167
₿0.0000000035
1.21 $217K
₿3.55
$0.0002201
₿0.0000000036
$0.0002045
₿0.0000000034
$7.13K
₿0.12
$217K
₿3.55
$217K
₿3.55
Previsão de Preço do SelfieDogCoin(selfie)
4510 Tsotchke  TSOTCHKE $0.0002256
₿0.0000000037
-2.15 $214.19K
₿3.55
$0.0002428
₿0.0000000039
$0.0002227
₿0.0000000036
$1.12K
₿0.02
$226.31K
₿3.75
$214.19K
₿3.55
Previsão de Preço do Tsotchke(tsotchke)
4512 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4516 BakeryToken  BAKE $0.0007395
₿0.000000012
-2.65 $213.51K
₿3.53
$0.0007698
₿0.000000013
$0.0007394
₿0.000000012
$92.44K
₿1.53
$214.3K
₿3.54
$213.51K
₿3.53
Previsão de Preço do BakeryToken(bake)
4531 Nyan Heroes  NYAN $0.001445
₿0.000000023
-32.28 $211.49K
₿3.49
$0.002239
₿0.000000038
$0.001349
₿0.000000022
$24.58K
₿0.41
$1.45M
₿23.87
$211.49K
₿3.49
Previsão de Preço do Nyan Heroes(nyan)
4545 Domi  DOMI $0.0004288
₿0.0000000070
-4.70 $209.95K
₿3.47
$0.0004658
₿0.0000000076
$0.0004101
₿0.0000000067
$1.02K
₿0.02
$428.88K
₿7.09
$209.95K
₿3.47
Previsão de Preço do Domi(domi)
4559 enqAI  ENQAI $0.0002087
₿0.0000000034
-10.38 $206.81K
₿3.42
$0.0002329
₿0.0000000039
$0.0002079
₿0.0000000034
$504.37
₿0.01
$208.74K
₿3.45
$206.81K
₿3.42
Previsão de Preço do enqAI(enqai)
4562 XANA  XETA $0.00004182
₿0.00000000069
0.21 $206.21K
₿3.4
$0.00004186
₿0.00000000070
$0.00004173
₿0.00000000067
$2.83
₿0
$206.21K
₿3.4
$206.21K
₿3.4
Previsão de Preço do XANA(xeta)
4563 Hum(AI)n Web3  DOME $0.000002259
₿0.000000000037
-0.90 $205.99K
₿3.41
$0.00000233
₿0.000000000038
$0.00000225
₿0.000000000036
$64.49K
₿1.07
$226.02K
₿3.74
$205.99K
₿3.41
Previsão de Preço do Hum(AI)n Web3(dome)
4617 Dogechain  DC $0.000002039
₿0.000000000033
3.69 $197.84K
₿3.22
$0.000002099
₿0.000000000034
$0.000001919
₿0.000000000031
$56.66K
₿0.94
$346.12K
₿5.64
$197.84K
₿3.22
Previsão de Preço do Dogechain(dc)
4622 Asymmetry Finance  ASF $0.01201
₿0.00000019
2.62 $196.67K
₿3.25
$0.01227
₿0.00000019
$0.01147
₿0.00000019
$633.53
₿0.01
$612.75K
₿10.12
$196.67K
₿3.25
Previsão de Preço do Asymmetry Finance(asf)
4626 GameGPT  DUEL $0.00002349
₿0.00000000038
-3.24 $196.16K
₿3.24
$0.00002529
₿0.00000000057
$0.00002258
₿0.00000000037
$1.12K
₿0.02
$234.79K
₿3.88
$196.16K
₿3.24
Previsão de Preço do GameGPT(duel)
4651 Swan Chain  SWAN $0.0004788
₿0.0000000079
7.11 $188.86K
₿3.12
$0.0005271
₿0.0000000086
$0.0004372
₿0.0000000070
$1.37K
₿0.02
$478.87K
₿7.92
$188.86K
₿3.12
Previsão de Preço do Swan Chain(swan)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency