Página de Resultados 14 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1580	Huobi BTC HBTC	$7,045.92 ₿0.33	-5.48	$6.83M ₿2.98K	$7,551.48 ₿0.34	$6,874.75 ₿0.31	$56.28 ₿0	$6.83M ₿2.98K	$6.83M ₿2.98K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.004668 ₿0.000000062	$0.004375 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Stratos STOS	$0.1305 ₿0.000018	-13.87	$6.77M ₿1.16K	$0.1518 ₿0.000019	$0.1334 ₿0.000018	$235.29K ₿1.98	$13.5M ₿1.86K	$6.77M ₿1.16K
1582	Ethervista VISTA	$7.18	-19.71	$6.76M	$8.97	$7.14	$1.8M	$6.76M	$6.76M
1584	Altered State Machine ASTO	$0.008236 ₿0.00000068	-6.97	$6.72M ₿534.21	$0.008933 ₿0.00000072	$0.008236 ₿0.00000066	$859.85K ₿15.01	$19.64M ₿1.63K	$6.72M ₿534.21
1586	STEPN Green Satoshi Token on Solana GST-SOL	$0.005844 ₿0.00000058	-14.47	$6.71M ₿683.37	$0.006877 ₿0.00000061	$0.005811 ₿0.00000057	$669.49K ₿33	$6.76M ₿689.32	$6.71M ₿683.37
1587	Vaiot VAI	$0.01826 ₿0.0000041	-15.61	$6.69M ₿1.32K	$0.02189 ₿0.0000045	$0.01824 ₿0.0000041	$227.28K ₿22.35	$7.3M ₿1.65K	$6.69M ₿1.32K
1589	American Coin USA	$0.0000006436	-14.62	$6.7M	$0.0000007548	$0.0000005457	$584.78K	$6.7M	$6.7M
1591	Financie Token FNCT	$0.001755 ₿0.000000066	-4.75	$6.65M ₿0	$0.001842 ₿0.000000069	$0.001726 ₿0.000000064	$105.63K ₿3.73	$35.11M ₿1.33K	$6.65M ₿0
1592	Epic Cash EPIC	$0.3592 ₿0.0000037	-2.88	$6.63M ₿64.92	$0.3747 ₿0.0000037	$0.3481 ₿0.0000036	$4.79K ₿0.2	$6.63M ₿78.9	$6.63M ₿64.92
1594	Reploy RAI	$0.6634	-19.71	$6.65M	$0.8578	$0.6418	$3.47M	$6.65M	$6.65M
1595	AgriDex AGRI	$0.04075	-4.29	$6.57M	$0.04273	$0.04045	$486.75K	$40.76M	$6.57M
1597	Lingo LINGO	$0.04696	-24.00	$6.61M	$0.06185	$0.04723	$663.21K	$6.61M	$6.61M
1598	Scallop SCA	$0.07037 ₿0.000011	-16.04	$6.59M ₿0	$0.08724 ₿0.000012	$0.07048 ₿0.000011	$6.82M ₿101.88	$17.68M	$6.59M ₿0
1600	ORBIT GRIFT	$0.007486	-18.87	$6.56M	$0.009238	$0.007439	$5.77M	$7.45M	$6.56M
1601	LIMITUS LMT	$0.007947	-33.86	$6.56M	$0.01203	$0.007742	$269.72K	$6.56M	$6.56M
1602	Cere Network CERE	$0.0009659 ₿0.00000010	-15.10	$6.41M ₿695.06	$0.001186 ₿0.00000010	$0.0009341 ₿0.000000098	$684.3K ₿16.07	$9.66M ₿1.05K	$6.41M ₿695.06
1603	French Connection Finance ZYPTO	$0.007261 ₿0.00000054	-17.21	$6.49M ₿0	$0.00929 ₿0.00000055	$0.007102 ₿0.00000048	$91.19K ₿1.71	$6.49M ₿485.55	$6.49M ₿0
1605	WaterNeuron WTN	$0.05583	-17.77	$6.51M	$0.06796	$0.05495	$4.35K	$6.51M	$6.51M
1606	Partisia Blockchain MPC	$0.02 ₿0.0000056	-0.43	$6.31M ₿0	$0.02192 ₿0.0000058	$0.01678 ₿0.0000054	$22.95K ₿37.7	$11.54M	$6.31M ₿0
1608	Base God TYBG	$0.0000529 ₿0.0000000038	-28.46	$6.47M ₿474.67	$0.00007396 ₿0.0000000041	$0.00005196 ₿0.0000000035	$116.36K ₿16.99	$6.47M ₿474.67	$6.47M ₿474.67
1610	Guild of Guardians GOG	$0.00894 ₿0.0000025	-17.85	$6.4M ₿1.42K	$0.01092 ₿0.0000025	$0.008844 ₿0.0000018	$215.9K ₿27.1	$8.94M ₿2.56K	$6.4M ₿1.42K
1611	Galeon GALEON	$0.008686 ₿0.00000051	-11.61	$6.39M ₿352.67	$0.009827 ₿0.00000052	$0.007135 ₿0.00000050	$113.05K ₿6.74	$22.41M ₿1.33K	$6.39M ₿352.67
1613	PAW PAW	$0.000000006375 ₿0.00000000000023	-13.98	$6.37M ₿98.55	$0.000000007417 ₿0.00000000000024	$0.00000000612 ₿0.00000000000023	$234.76K ₿9.54	$6.37M ₿232.66	$6.37M ₿98.55
1614	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1616	Phantasma SOUL	$0.05097 ₿0.0000022	-6.30	$6.33M ₿284.87	$0.05871 ₿0.0000023	$0.04979 ₿0.0000021	$11.43K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1618	Krypton DAO KRD	$0.06225 ₿0.000011	-8.82	$6.38M ₿1.19K	$0.0705 ₿0.000011	$0.06155 ₿0.000011	$12.47K ₿0.1	$622.53M ₿116.57K	$6.38M ₿1.19K
1619	Iron Fish IRON	$0.1036 ₿0.000025	-12.19	$6.33M ₿550.08	$0.1251 ₿0.000025	$0.1036 ₿0.000024	$163.4K ₿7.6	$6.46M ₿1.32K	$6.33M ₿550.08
1620	Bridged Wrapped Bitcoin (StarkGate) WBTC	$75,256 ₿1.00047	-8.76	$6.32M ₿0	$82,647 ₿1.015	$73,425 ₿0.98	$182.59K ₿10.65	$6.32M	$6.32M ₿0
1621	Alien Base ALB	$0.03813 ₿0.000000096	-26.20	$6.31M ₿18.61	$0.05174 ₿0.00000010	$0.03704 ₿0.000000090	$238.45K ₿0.4	$14.86M ₿21.02	$6.31M ₿18.61
1622	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.46	$6.3M ₿0	$1.02 ₿0.000014	$0.9842 ₿0.000014	$3.44M ₿145.01	$6.3M	$6.3M ₿0
1624	PHNIX PHNIX	$0.00001169	-26.15	$6.21M	$0.00001584	$0.00001108	$315.86K	$6.89M	$6.21M
1626	AXEL AXEL	$0.04585 ₿0.0000016	-7.54	$6.29M ₿206.61	$0.05412 ₿0.0000017	$0.03573 ₿0.0000013	$7.78K ₿0.19	$45.88M ₿1.63K	$6.29M ₿206.61
1627	MemeFi MEMEFI	$0.0006283	-14.37	$6.28M	$0.0007579	$0.0005968	$9.19M	$6.28M	$6.28M
1628	PlayDapp PDA	$0.01011 ₿0.0000017	-15.78	$6.28M ₿1.04K	$0.01221 ₿0.0000018	$0.009849 ₿0.0000017	$12.42M ₿84.32	$7.11M ₿1.24K	$6.28M ₿1.04K
1629	Nuklai NAI	$0.001757	-8.60	$6.25M	$0.002032	$0.001753	$66.75K	$17.58M	$6.25M
1630	Aeternity AE	$0.01448 ₿0.00000052	-18.29	$6.24M ₿222.62	$0.01786 ₿0.00000055	$0.01437 ₿0.00000051	$713.61K ₿6.56	$7.74M ₿281.77	$6.24M ₿222.62
1631	SaitaChain Coin STC	$0.0001477 ₿0.000000023	-13.38	$6.24M ₿995.45	$0.0001709 ₿0.000000024	$0.0001406 ₿0.000000022	$14.72K ₿13.78	$8.12M ₿1.3K	$6.24M ₿995.45
1633	WAGMI Games WAGMIGAMES	$0.000002969 ₿0.00000000026	-22.08	$6.25M ₿503.54	$0.000003809 ₿0.00000000027	$0.000002879 ₿0.00000000025	$342.44K ₿68.5	$6.54M ₿579.8	$6.25M ₿503.54
1634	Sidus SIDUS	$0.0005651 ₿0.00000015	-19.25	$6.21M ₿1.68K	$0.0007057 ₿0.00000016	$0.0005603 ₿0.00000015	$525.4K ₿27.98	$10.61M ₿3.37K	$6.21M ₿1.68K
1635	Atletico Madrid ATM	$0.951 ₿0.000066	-12.33	$6.26M ₿293.97	$1.09 ₿0.000067	$0.9382 ₿0.000049	$1.6M ₿461.13	$9.53M ₿671.91	$6.26M ₿293.97
1636	Cakepie CKP	$1.58 ₿0.00014	-12.58	$6.22M ₿295.73	$1.81 ₿0.00014	$1.57 ₿0.00014	$757.06K ₿6.25	$15.79M ₿1.48K	$6.22M ₿295.73
1638	Spectra SPECTRA	$0.01782	-12.87	$6.2M	$0.02096	$0.01733	$47.31K	$10.06M	$6.2M
1639	zkLink ZKL	$0.02497	-22.56	$6.2M	$0.03273	$0.02495	$4.37M	$25.01M	$6.2M
1640	Butthole Coin BUTTHOLE	$0.006229	-22.21	$6.2M	$0.008007	$0.005911	$1.52M	$6.2M	$6.2M
1641	LIF3 (OLD) LIF3	$0.002361 ₿0.00000016	-12.67	$6.18M ₿428.96	$0.002736 ₿0.00000017	$0.00226 ₿0.00000016	$296.84 ₿0.13	$20.99M ₿1.46K	$6.18M ₿428.96
1642	PLAYA3ULL GAMES 3ULL	$0.0004428 ₿0.000000044	-15.19	$6.14M ₿421.62	$0.0005241 ₿0.000000046	$0.000435 ₿0.000000043	$707.72K ₿10.03	$6.15M ₿423.03	$6.14M ₿421.62
1643	Kin KIN	$0.00000228 ₿0.00000000029	-8.49	$6.12M ₿858.26	$0.000002789 ₿0.00000000029	$0.000002269 ₿0.00000000028	$320.19K ₿3.63	$6.12M ₿858.26	$6.12M ₿858.26
1644	Laqira Protocol LQR	$0.07018 ₿0.00000040	-10.48	$6.11M ₿0	$0.0784 ₿0.00000040	$0.07005 ₿0.00000038	$232.31K ₿0.2	$175.18M ₿4.04K	$6.11M ₿0
1645	TEDDY BEAR BEAR	$0.000000006093 ₿0.00000000000034	-24.56	$6.11M ₿0	$0.000000008204 ₿0.00000000000038	$0.000000005976 ₿0.00000000000032	$655.67K ₿13.59	$6.11M ₿337.06	$6.11M ₿0
1647	Extra Finance EXTRA	$0.01763 ₿0.0000023	-20.91	$6.11M ₿456.81	$0.02229 ₿0.0000024	$0.01751 ₿0.0000022	$78.66K ₿6.52	$15.98M ₿2.24K	$6.11M ₿456.81
1648	Wirex WXT	$0.00265 ₿0.00000011	-2.77	$6.1M ₿264.34	$0.00274 ₿0.00000011	$0.002646 ₿0.00000011	$1.65M ₿22.9	$26.52M ₿1.15K	$6.1M ₿264.34
1651	Sentinel DVPN	$0.0002793 ₿0.000000025	-11.45	$6.08M ₿458.68	$0.0003163 ₿0.000000026	$0.0002791 ₿0.000000025	$174.46K ₿4.09	$8.71M ₿701.54	$6.08M ₿458.68
1652	Inter Milan Fan Token INTER	$0.7509 ₿0.000042	-8.52	$6.08M ₿185.01	$0.8284 ₿0.000043	$0.7485 ₿0.000039	$416.27K ₿30.18	$6.08M ₿847.63	$6.08M ₿185.01
1653	Thales THALES	$0.1005 ₿0.0000046	-11.85	$6.09M ₿251.12	$0.1146 ₿0.0000047	$0.09927 ₿0.0000046	$33.31K ₿1.62	$7.38M ₿453.28	$6.09M ₿251.12
1654	OX Coin OX	$0.002076 ₿0.00000019	-21.55	$6.08M ₿725.78	$0.002713 ₿0.00000020	$0.002061 ₿0.00000018	$2.57M ₿4.23	$6.08M ₿725.78	$6.08M ₿725.78
1655	Tensorplex Staked TAO STTAO	$188.92 ₿0.0092	-25.26	$6.07M ₿226.01	$252.76 ₿0.0093	$182.04 ₿0.0080	$59.31K ₿3.54	$6.07M ₿226.01	$6.07M ₿226.01
1658	1GUY 1GUY	$0.006034	0	$6.03M	$0	$0	$2.01	$6.03M	$6.03M
1659	LOFI LOFI	$0.006061	-33.15	$6.06M	$0.009066	$0.005628	$4.5M	$6.06M	$6.06M
1660	Evernode EVR	$0.1656 ₿0.0000064	-4.99	$6.02M ₿0	$0.1833 ₿0.0000073	$0.1638 ₿0.0000059	$26.01K ₿0.41	$12.03M ₿467.45	$6.02M ₿0
1661	LeisureMeta LM	$0.002059 ₿0.00000022	-24.87	$6.01M ₿331.24	$0.002741 ₿0.00000024	$0.002031 ₿0.00000021	$84.94K ₿77.97	$9.61M ₿1.06K	$6.01M ₿331.24
1662	Meeds DAO MEED	$0.2951 ₿0.0000044	-18.39	$6.04M ₿60.3	$0.3616 ₿0.0000045	$0.2867 ₿0.0000044	$3.97K ₿0.5	$6.05M ₿32.83	$6.04M ₿60.3
1663	LinqAI LNQ	$0.02693 ₿0.0000024	-12.52	$5.96M ₿367.77	$0.03082 ₿0.0000026	$0.02679 ₿0.0000024	$167.7K ₿4.63	$24.43M ₿2.45K	$5.96M ₿367.77
1664	Kepple [OLD] QLC	$0.009908 ₿0.00000026	-5.81	$5.94M ₿157.24	$0.01051	$0.009848	$28.75 ₿0	$5.94M ₿157.24	$5.94M ₿157.24
1665	Forty Two DAO Token FTD	$0.3664	-12.30	$5.9M	$0.4267	$0.3563	$22.1K	$36.65M	$5.9M
1666	mfercoin MFER	$0.005901 ₿0.00000097	-28.16	$5.91M ₿0	$0.008214 ₿0.0000010	$0.005894 ₿0.00000085	$2.37M ₿268.04	$5.91M ₿960.87	$5.91M ₿0
1667	Port3 Network PORT3	$0.01197 ₿0.0000032	-4.04	$5.91M ₿353.92	$0.01257 ₿0.0000034	$0.012 ₿0.0000032	$472.44K ₿90.34	$12.03M ₿3.26K	$5.91M ₿353.92
1669	HashPack PACK	$0.01509	-18.54	$5.86M	$0.01858	$0.01489	$243.74K	$15.12M	$5.86M
1671	Token Metrics AI TMAI	$0.0008818	-5.90	$5.79M	$0.0009371	$0.0008789	$22.64K	$8.84M	$5.79M
1673	GameSwift GSWIFT	$0.01253 ₿0.0000069	-10.70	$5.81M ₿386.81	$0.01438 ₿0.0000072	$0.01236 ₿0.0000068	$590.42K ₿12.38	$9.66M ₿9.62K	$5.81M ₿386.81
1674	Stargaze STARS	$0.002188 ₿0.00000043	-6.41	$5.82M ₿1.09K	$0.002347 ₿0.00000044	$0.002164 ₿0.00000039	$60.45K ₿9.18	$6.53M ₿1.31K	$5.82M ₿1.09K
1675	ParallelAI PAI	$0.0587	-25.80	$5.79M	$0.08608	$0.05718	$453.83K	$5.79M	$5.79M
1676	Polytrade TRADE	$0.1384 ₿0.000036	-17.71	$5.78M ₿1.2K	$0.1685 ₿0.000038	$0.1354 ₿0.000036	$141.66K ₿19.64	$13.85M ₿3.69K	$5.78M ₿1.2K
1677	Massa MAS	$0.0221	-5.48	$5.77M	$0.02356	$0.02208	$116.23K	$23.89M	$5.77M
1679	Klima DAO KLIMA	$0.3041 ₿0.000041	-10.64	$5.75M ₿366.38	$0.345 ₿0.000042	$0.3024 ₿0.000039	$214.27K ₿7.7	$5.75M ₿366.38	$5.75M ₿366.38
1680	Bitcoin Diamond BCD	$0.03055 ₿0.0000019	-3.03	$5.75M ₿366.15	$0.03635 ₿0.0000019	$0.02926 ₿0.0000018	$11.15K ₿0.58	$5.75M ₿408.66	$5.75M ₿366.15
1681	Panther Protocol ZKP	$0.01706 ₿0.00000042	-11.47	$5.73M ₿142.24	$0.01927 ₿0.00000043	$0.01706 ₿0.00000041	$132.24K ₿5.8	$5.73M ₿142.24	$5.73M ₿142.24
1683	Shrapnel SHRAP	$0.004674 ₿0.0000035	-19.07	$5.72M ₿1.54K	$0.005886 ₿0.0000037	$0.00465 ₿0.0000034	$457.76K ₿26.34	$14.06M ₿10.57K	$5.72M ₿1.54K
1684	Galaxia GXA	$0.001923 ₿0.000000033	-13.38	$5.68M ₿91.32	$0.00224 ₿0.000000033	$0.00184 ₿0.000000032	$708.64K ₿14.84	$14.65M ₿257.6	$5.68M ₿91.32
1685	Alpaca Finance ALPACA	$0.03789 ₿0.0000034	-11.16	$5.71M ₿517.27	$0.0431 ₿0.0000035	$0.03666 ₿0.0000034	$4.79M ₿76.59	$5.71M ₿517.27	$5.71M ₿517.27
1686	Moon Tropica CAH	$2.02 ₿0.00053	-10.63	$5.68M ₿1.45K	$2.44 ₿0.00058	$1.94 ₿0.00043	$42.4K ₿13.95	$7.08M ₿1.87K	$5.68M ₿1.45K
1687	Router Protocol ROUTE	$0.009097	-19.68	$5.66M	$0.01132	$0.009066	$2.96M	$9.1M	$5.66M
1689	StarDOGE STARDOGE	$0.00005598	-0.18	$5.6M	$0.00005959	$0.00005589	$405.3K	$5.6M	$5.6M
1691	AstraAI ASTRA	$0.5534 ₿0.000042	-12.39	$5.6M ₿0	$0.7078 ₿0.000044	$0.5537 ₿0.000042	$175.39K ₿0.23	$5.6M ₿428.51	$5.6M ₿0
1692	SquidGrow SQGROW	$0.005631	-11.62	$5.61M	$0.006394	$0.005592	$138.04K	$5.61M	$5.61M
1693	Thala THL	$0.106 ₿0.000025	-10.70	$5.6M ₿835.15	$0.1188 ₿0.000031	$0.1054 ₿0.000025	$146.96K ₿44.91	$10.68M ₿2.53K	$5.6M ₿835.15
1695	Zenrock ROCK	$0.03102	-7.81	$5.57M	$0.0369	$0.031	$57.78K	$30.99M	$5.57M
1696	Party PARTY	$0.002708	-11.30	$5.57M	$0.003136	$0.002655	$1.83K	$5.57M	$5.57M
1697	NPC On Solana NPCS	$0.005614	-21.19	$5.62M	$0.007138	$0.005508	$236.94K	$5.62M	$5.62M
1698	Zenon ZNN	$0.4544 ₿0.000018	-19.43	$5.56M ₿206.12	$0.7207 ₿0.000019	$0.4455 ₿0.000018	$4.54K ₿0.18	$5.56M ₿206.12	$5.56M ₿206.12
1699	xSUSHI XSUSHI	$0.7109 ₿0.000030	-14.17	$5.54M ₿679.08	$0.8309 ₿0.000032	$0.6917 ₿0.000030	$8.4K ₿0.16	$5.54M ₿679.08	$5.54M ₿679.08
1700	Luna by Virtuals LUNA	$0.005555	-19.34	$5.58M	$0.007071	$0.005459	$2.28M	$5.58M	$5.58M
1701	Dream Machine Token DMT	$5.53 ₿0.0013	-22.09	$5.51M ₿786.04	$7.25 ₿0.0013	$5.44 ₿0.0012	$171.89K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1703	Sei fastUSD FASTUSD	$1	0.18	$5.48M	$1.02	$0.9847	$672.28K	$5.48M	$5.48M
1705	Bertram The Pomeranian BERT	$0.005646	-30.14	$5.56M	$0.008082	$0.0054	$1.35M	$5.56M	$5.56M
1706	Katana Inu KATA	$0.000144 ₿0.000000026	-20.60	$5.45M ₿721.59	$0.0001869 ₿0.000000029	$0.0001431 ₿0.000000026	$61.61K ₿6.58	$7.21M ₿1.33K	$5.45M ₿721.59
1707	Foxy FOXY	$0.001359	-24.35	$5.44M	$0.001807	$0.001327	$2.35M	$13.61M	$5.44M
1708	HyperGPT HGPT	$0.007697 ₿0.0000013	-5.70	$5.44M ₿469.21	$0.008229 ₿0.0000014	$0.007507 ₿0.0000011	$870.26K ₿189.24	$7.69M ₿1.32K	$5.44M ₿469.21
1711	RyuJin RYU	$0.000000005461	-14.00	$5.46M	$0.000000006349	$0.00000000523	$47.5K	$5.46M	$5.46M
1714	Muse MUSE	$6.51 ₿0.00027	-10.99	$5.4M ₿262.4	$7.41 ₿0.00027	$6.44 ₿0.00026	$87.85K ₿6.86	$5.4M ₿262.42	$5.4M ₿262.4
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}