14 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3737	Joule JOULE	$0.0003993 ₿0.0000000063	7.50	$417.85K ₿6.67	$0.0004027 ₿0.0000000064	$0.0003714 ₿0.0000000060	$92.47 ₿0	$420.3K ₿6.71	$417.85K ₿6.67
3760	Hege HEGE	$0.0004209 ₿0.0000000065	-4.85	$410.53K ₿6.67	$0.0004488 ₿0.0000000073	$0.0003976 ₿0.0000000064	$60.03K ₿0.93	$410.53K ₿6.67	$410.53K ₿6.67
3763	Port3 Network PORT3	$0.0008532 ₿0.000000013	-0.24	$410.18K ₿6.55	$0.0008578 ₿0.000000014	$0.0008492 ₿0.000000013	$58.64K ₿0.94	$853.53K ₿13.63	$410.18K ₿6.55
3767	Keep3rV1 KP3R	$0.8507 ₿0.000013	3.40	$407.9K ₿6.5	$0.8542 ₿0.000013	$0.7998 ₿0.000013	$3.17K ₿0.05	$407.9K ₿6.5	$407.9K ₿6.5
3769	Stratos STOS	$0.01075 ₿0.00000017	2.49	$407.44K ₿6.63	$0.0108 ₿0.00000017	$0.009982 ₿0.00000016	$116.62K ₿1.87	$1.05M ₿17.09	$407.44K ₿6.63
3776	Strategic Bitcoin Reserve SBR	$0.01922 ₿0.00000030	13.92	$404.46K ₿6.46	$0.01922 ₿0.00000030	$0.01687 ₿0.00000027	$396.88K ₿6.34	$404.46K ₿6.46	$404.46K ₿6.46
3780	Timeless LIT	$0.0009258 ₿0.000000015	1.68	$404.01K ₿6.6	$0.0009303 ₿0.000000015	$0.000907 ₿0.000000014	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3782	Happy Cat HAPPY	$0.0001211 ₿0.0000000019	9.88	$403.78K ₿6.45	$0.0001212 ₿0.0000000019	$0.0001099 ₿0.0000000018	$43.72K ₿0.7	$403.78K ₿6.45	$403.78K ₿6.45
3784	Unizen ZCX	$0.0005933 ₿0.0000000094	0.37	$403.12K ₿6.43	$0.0006065 ₿0.0000000099	$0.0005909 ₿0.0000000094	$49.05K ₿0.79	$524.86K ₿8.37	$403.12K ₿6.43
3787	Fud the Pug FUD	$0.000000007001 ₿0.00000000000011	5.19	$402.69K ₿6.43	$0.000000007177 ₿0.00000000000011	$0.000000006514 ₿0.00000000000010	$561.78 ₿0.01	$528.68K ₿8.44	$402.69K ₿6.43
3790	DecideAI DCD	$0.0006941 ₿0.000000011	7.88	$402.19K ₿6.41	$0.000702 ₿0.000000011	$0.0006411 ₿0.000000010	$412.9 ₿0.01	$684.97K ₿10.92	$402.19K ₿6.41
3791	Doland Tremp TREMP	$0.004018 ₿0.000000064	14.24	$401.97K ₿5.97	$0.003721 ₿0.000000059	$0.003481 ₿0.000000057	$9.72K ₿0.16	$401.97K ₿5.97	$401.97K ₿5.97
3793	Seedify.fund SFUND	$0.00484 ₿0.000000077	7.23	$401.79K ₿6.42	$0.004906 ₿0.000000078	$0.004495 ₿0.000000073	$2.21K ₿0.04	$484.09K ₿7.73	$401.79K ₿6.42
3800	PINO PINO	$0.0004033 ₿0.0000000064	8.01	$399.76K ₿6.36	$0.0004065 ₿0.0000000064	$0.000365 ₿0.0000000060	$1.82K ₿0.03	$399.76K ₿6.36	$399.76K ₿6.36
3803	mfercoin MFER	$0.0003993 ₿0.0000000063	6.01	$399.26K ₿6.39	$0.0004045 ₿0.0000000064	$0.0003745 ₿0.0000000061	$795.87 ₿0.01	$399.26K ₿6.39	$399.26K ₿6.39
3814	Butthole Coin BUTTHOLE	$0.0003954 ₿0.0000000063	2.68	$395.48K ₿6.26	$0.0003947 ₿0.0000000064	$0.0003731 ₿0.0000000061	$192.42K ₿3.07	$395.48K ₿6.26	$395.48K ₿6.26
3815	PunkCity PUNK	$0.008388 ₿0.00000013	9.39	$397.28K ₿6.31	$0.008848 ₿0.00000014	$0.007615 ₿0.00000012	$9.63 ₿0	$417.6K ₿6.64	$397.28K ₿6.31
3824	EYWA EYWA	$0.0006548 ₿0.000000010	-0.69	$391.34K ₿6.25	$0.0006593 ₿0.000000010	$0.0006531 ₿0.000000010	$108.55K ₿1.74	$654.87K ₿10.46	$391.34K ₿6.25
3825	Settled EthXY Token SEXY	$0.003897 ₿0.000000062	1.96	$390.3K ₿6.23	$0.003928 ₿0.000000062	$0.003822 ₿0.000000061	$16.5 ₿0	$390.3K ₿6.23	$390.3K ₿6.23
3828	Shade Protocol SHD	$0.07193 ₿0.0000011	-2.25	$387.95K ₿6.22	$0.07688 ₿0.0000012	$0.06964 ₿0.0000011	$68.97K ₿1.11	$719.33K ₿11.53	$387.95K ₿6.22
3846	Edge Matrix Computing EMC	$0.001875 ₿0.000000029	-13.56	$383.63K ₿6.13	$0.002338 ₿0.000000038	$0.001683 ₿0.000000027	$3.81K ₿0.06	$1.84M ₿29.36	$383.63K ₿6.13
3853	dForce Token DF	$0.0003816 ₿0.0000000061	3.84	$381.63K ₿6.1	$0.0003854 ₿0.0000000061	$0.0003649 ₿0.0000000060	$17.31 ₿0	$381.63K ₿6.1	$381.63K ₿6.1
3858	Octopus Network OCT	$0.003807 ₿0.000000062	0	$380.8K ₿6.25	$0	$0	$17.89 ₿0	$380.8K ₿6.25	$380.8K ₿6.25
3860	BONGO CAT BONGO	$0.0003801 ₿0.0000000060	4.97	$380.53K ₿6.08	$0.0003847 ₿0.0000000061	$0.0003565 ₿0.0000000058	$294.67 ₿0	$380.53K ₿6.08	$380.53K ₿6.08
3862	Seamless Protocol SEAM	$0.009312 ₿0.00000014	-8.95	$378.83K ₿6.05	$0.01028 ₿0.00000017	$0.009084 ₿0.00000014	$1.64K ₿0.03	$931.29K ₿14.87	$378.83K ₿6.05
3864	GenomesDAO GENOME GENOME	$0.0003779 ₿0.0000000060	20.33	$377.89K ₿6.04	$0.0003899 ₿0.0000000062	$0.0003123 ₿0.0000000051	$1.78K ₿0.03	$377.89K ₿6.04	$377.89K ₿6.04
3869	ParallelAI PAI	$0.003766 ₿0.000000059	2.07	$376.61K ₿5.93	$0.003763 ₿0.000000062	$0.003616 ₿0.000000057	$54.61K ₿0.87	$376.61K ₿5.93	$376.61K ₿5.93
3872	Vector Smart Gas VSG	$0.00005797 ₿0.00000000092	-0.20	$375.89K ₿6.01	$0.00005831 ₿0.00000000096	$0.00005786 ₿0.00000000092	$146.18K ₿2.35	$375.89K ₿6.01	$375.89K ₿6.01
3873	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0.03	$375.76K ₿6	$0.0005389 ₿0.0000000087	$0.0005384 ₿0.0000000085	$3.85 ₿0	$532.07K ₿8.5	$375.76K ₿6
3887	GoGoPool GGP	$0.04497 ₿0.00000071	2.98	$371.85K ₿5.95	$0.04525 ₿0.00000073	$0.04367 ₿0.00000071	$36.55 ₿0	$938.96K ₿15.03	$371.85K ₿5.95
3903	Humanode HMND	$0.001711 ₿0.000000027	-2.78	$367.48K ₿5.87	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$74.45K ₿1.19	$684.67K ₿10.95	$367.48K ₿5.87
3916	Welshcorgicoin WELSH	$0.00003638 ₿0.00000000058	6.00	$363.77K ₿5.81	$0.00003738 ₿0.00000000060	$0.00003423 ₿0.00000000056	$755.61 ₿0.01	$363.77K ₿5.81	$363.77K ₿5.81
3919	Luce LUCE	$0.0003609 ₿0.0000000057	5.00	$360.92K ₿5.76	$0.0003757 ₿0.0000000059	$0.0003375 ₿0.0000000055	$38.24K ₿0.61	$360.92K ₿5.76	$360.92K ₿5.76
3921	Bad Idea AI BAD	$0.000000000526 ₿0.0000000000000084	4.79	$360.43K ₿5.75	$0.000000000531 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.85K ₿0.03	$436.58K ₿6.97	$360.43K ₿5.75
3925	Factor FACT	$0.3028 ₿0.0000048	-10.87	$357.57K ₿5.71	$0.3398 ₿0.0000056	$0.2912 ₿0.0000047	$1.16K ₿0.02	$357.57K ₿5.71	$357.57K ₿5.71
3965	Flamingo Finance FLM	$0.0005999 ₿0.0000000096	0.87	$343.71K ₿5.49	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$54.08K ₿0.87	$343.71K ₿5.49	$343.71K ₿5.49
3985	Trog TROG	$0.0000008021 ₿0.000000000012	5.22	$337.56K ₿5.39	$0.0000008081 ₿0.000000000012	$0.0000007583 ₿0.000000000012	$20.09 ₿0	$337.56K ₿5.39	$337.56K ₿5.39
3998	Stargaze STARS	$0.0001135 ₿0.0000000018	13.83	$333.66K ₿5.32	$0.0001167 ₿0.0000000018	$0.00009865 ₿0.0000000016	$2.17K ₿0.03	$339.21K ₿5.41	$333.66K ₿5.32
3999	DUKO DUKO	$0.00003327 ₿0.00000000053	2.26	$332.79K ₿5.3	$0.00003337 ₿0.00000000054	$0.0000313 ₿0.00000000051	$33.19K ₿0.53	$332.79K ₿5.3	$332.79K ₿5.3
4007	CryptoAutos AUTOS	$0.000446 ₿0.0000000071	16.60	$330.15K ₿5.27	$0.0004489 ₿0.0000000071	$0.00038 ₿0.0000000062	$1.9K ₿0.03	$445.82K ₿7.12	$330.15K ₿5.27
4028	ISLAND Token ISLAND	$0.002371 ₿0.000000037	2.39	$324.07K ₿5.17	$0.002387 ₿0.000000038	$0.002285 ₿0.000000037	$643.6 ₿0.01	$2.19M ₿35.01	$324.07K ₿5.17
4040	Luminous LUM	$0.3203 ₿0.0000051	3.99	$320.33K ₿5.12	$0.3227 ₿0.0000052	$0.2966 ₿0.0000048	$59.21K ₿0.95	$320.33K ₿5.12	$320.33K ₿5.12
4049	FIO Protocol FIO	$0.0003472 ₿0.0000000055	-1.46	$317.28K ₿5.07	$0.0003523 ₿0.0000000057	$0.0003439 ₿0.0000000054	$74.83K ₿1.2	$348.41K ₿5.57	$317.28K ₿5.07
4052	First Convicted RACCON FRED	$0.0003164 ₿0.0000000050	5.59	$316.44K ₿5.05	$0.0003222 ₿0.0000000051	$0.0002997 ₿0.0000000049	$35.8K ₿0.57	$316.44K ₿5.05	$316.44K ₿5.05
4058	Super Champs CHAMP	$0.0003324 ₿0.0000000053	0.77	$314.67K ₿5.03	$0.0003533 ₿0.0000000058	$0.0003216 ₿0.0000000052	$605.78K ₿9.67	$332.46K ₿5.31	$314.67K ₿5.03
4078	AthenaDAO ATH	$0.03563 ₿0.00000056	7.67	$311.22K ₿4.97	$0.03562 ₿0.00000056	$0.03279 ₿0.00000053	$558.21 ₿0.01	$1.07M ₿17.07	$311.22K ₿4.97
4084	Gelato GEL	$0.001096 ₿0.000000017	4.02	$309.22K ₿4.94	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.42 ₿0	$461.26K ₿7.37	$309.22K ₿4.94
4092	Efinity EFI	$0.006731 ₿0.00000010	0.28	$307.29K ₿4.91	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.86 ₿0	$307.29K ₿4.91	$307.29K ₿4.91
4093	Whine Coin WHINE	$0.000003409 ₿0.000000000056	0.97	$307.1K ₿5.07	$0.000003419 ₿0.000000000056	$0.000003369 ₿0.000000000055	$1.03 ₿0	$307.1K ₿5.07	$307.1K ₿5.07
4097	nomnom NOMNOM	$0.0003048 ₿0.0000000048	5.54	$304.77K ₿4.87	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$56.77K ₿0.91	$304.77K ₿4.87	$304.77K ₿4.87
4111	에토스 VGX	$0.0003286 ₿0.0000000052	-1.71	$300.37K ₿4.81	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$17.99K ₿0.29	$301.27K ₿4.82	$300.37K ₿4.81
4144	Machine Xchange Coin MXC	$0.00009072 ₿0.0000000014	2.03	$293.79K ₿4.69	$0.00009273 ₿0.0000000015	$0.00008352 ₿0.0000000013	$3.78K ₿0.06	$293.79K ₿4.69	$293.79K ₿4.69
4161	Sharpe AI SAI	$0.000869 ₿0.000000013	1.64	$288.92K ₿4.62	$0.0008692 ₿0.000000014	$0.0008491 ₿0.000000013	$196.68K ₿3.14	$869.05K ₿13.88	$288.92K ₿4.62
4196	Smoking Chicken Fish SCF	$0.0002812 ₿0.0000000044	6.22	$281.43K ₿4.48	$0.0002856 ₿0.0000000045	$0.0002598 ₿0.0000000042	$1.29K ₿0.02	$281.43K ₿4.48	$281.43K ₿4.48
4206	Lumerin LMR	$0.0004409 ₿0.0000000070	-4.28	$278.81K ₿4.45	$0.0004608 ₿0.0000000075	$0.0004266 ₿0.0000000068	$703.43 ₿0.01	$440.78K ₿7.04	$278.81K ₿4.45
4212	GIZMO GIZMO	$0.0002775 ₿0.0000000044	3.77	$277.84K ₿4.44	$0.0003036 ₿0.0000000050	$0.0002674 ₿0.0000000043	$306.6 ₿0	$277.84K ₿4.44	$277.84K ₿4.44
4222	Beny Bad Boy BBB	$0.0001158 ₿0.0000000018	3.01	$275.97K ₿4.41	$0.0001158 ₿0.0000000018	$0.0001116 ₿0.0000000018	$101.16 ₿0	$275.97K ₿4.41	$275.97K ₿4.41
4230	UNFK $UNFK	$0.000000003046 ₿0.000000000000048	4.21	$274.23K ₿4.38	$0.00000000305 ₿0.000000000000048	$0.000000002865 ₿0.000000000000047	$2.55 ₿0	$274.23K ₿4.38	$274.23K ₿4.38
4231	Nailong NAILONG	$0.0002738 ₿0.0000000043	-3.72	$274.09K ₿4.36	$0.0002872 ₿0.0000000047	$0.0002491 ₿0.0000000041	$5.34K ₿0.09	$274.09K ₿4.36	$274.09K ₿4.36
4242	Shifu SHIFU	$0.00000296 ₿0.000000000047	4.45	$271.32K ₿4.35	$0.000002979 ₿0.000000000047	$0.00000281 ₿0.000000000046	$6.12 ₿0	$296.32K ₿4.75	$271.32K ₿4.35
4250	Chronobank TIME	$0.3807 ₿0.0000060	329.57	$270.34K ₿4.32	$0.3807 ₿0.0000061	$0.08849 ₿0.0000014	$1.09K ₿0.02	$270.34K ₿4.32	$270.34K ₿4.32
4256	Astroport ASTRO	$0.0006354 ₿0.000000010	2.38	$269.19K ₿4.3	$0.0006484 ₿0.000000010	$0.0006206 ₿0.000000010	$2.73K ₿0.04	$698.95K ₿11.16	$269.19K ₿4.3
4265	Chasm CAI	$0.00267 ₿0.000000044	-0.63	$267.05K ₿4.42	$0.002704 ₿0.000000044	$0.002667 ₿0.000000044	$84.73 ₿0	$2.67M ₿44.16	$267.05K ₿4.42
4268	Rejuve.AI RJV	$0.0004978 ₿0.0000000079	4.16	$266.74K ₿4.26	$0.0005041 ₿0.0000000082	$0.0004699 ₿0.0000000077	$9.75K ₿0.16	$497.81K ₿7.95	$266.74K ₿4.26
4296	Boba Oppa BOBAOPPA	$0.00006048 ₿0.00000000096	0	$262.19K ₿4.18	$0	$0	$156.53 ₿0	$262.19K ₿4.18	$262.19K ₿4.18
4301	Kenshi KNS	$0.0003039 ₿0.0000000049	2.71	$261.35K ₿4.23	$0.0003047 ₿0.0000000049	$0.0002939 ₿0.0000000048	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4306	r/CryptoCurrency Moons MOON	$0.003378 ₿0.000000053	0.23	$260.73K ₿4.17	$0.003549 ₿0.000000056	$0.00334 ₿0.000000053	$186.81 ₿0	$263.51K ₿4.21	$260.73K ₿4.17
4321	Boop BOOP	$0.00000259 ₿0.000000000041	4.42	$258.24K ₿4.12	$0.00000259 ₿0.000000000041	$0.000002449 ₿0.000000000039	$2.3K ₿0.04	$258.24K ₿4.12	$258.24K ₿4.12
4330	Holdcoin HOLD	$0.00002551 ₿0.00000000040	-3.28	$255.54K ₿4.08	$0.00002638 ₿0.00000000043	$0.00002154 ₿0.00000000034	$1.06K ₿0.02	$255.54K ₿4.08	$255.54K ₿4.08
4337	Mystery MYSTERY	$0.000000000603 ₿0.0000000000000096	3.90	$253.82K ₿4.05	$0.000000000607 ₿0.0000000000000096	$0.000000000559 ₿0.0000000000000092	$29.22K ₿0.47	$253.82K ₿4.05	$253.82K ₿4.05
4340	KANGO KANGO	$0.0000008822 ₿0.000000000014	0.41	$253.2K ₿4.05	$0.0000008971 ₿0.000000000014	$0.0000008693 ₿0.000000000013	$52.99K ₿0.85	$253.2K ₿4.05	$253.2K ₿4.05
4359	Autonomous Virtual Beings AVB	$0.0002499 ₿0.0000000039	3.20	$249.91K ₿3.99	$0.0002529 ₿0.0000000040	$0.0002362 ₿0.0000000038	$31.44K ₿0.5	$249.91K ₿3.99	$249.91K ₿3.99
4372	Genopets GENE	$0.002645 ₿0.000000042	1.60	$247.86K ₿3.96	$0.002664 ₿0.000000042	$0.002584 ₿0.000000042	$118.89 ₿0	$264.56K ₿4.22	$247.86K ₿3.96
4373	Ispolink ISP	$0.0000261 ₿0.00000000041	1.13	$247.83K ₿3.97	$0.00002676 ₿0.00000000044	$0.00002521 ₿0.00000000041	$78.06K ₿1.25	$255.79K ₿4.09	$247.83K ₿3.97
4375	Skibidi Toilet SKBDI	$0.003298 ₿0.000000052	6.46	$247.02K ₿3.95	$0.003298 ₿0.000000053	$0.003098 ₿0.000000050	$699.36K ₿11.17	$247.02K ₿3.95	$247.02K ₿3.95
4378	Arcas ARCAS	$0.003546 ₿0.000000058	0	$246.25K ₿4.04	$0	$0	$5.75 ₿0	$352.65K ₿5.79	$246.25K ₿4.04
4392	NPC On Solana NPCS	$0.0002435 ₿0.0000000038	3.11	$243.34K ₿3.87	$0.0002468 ₿0.0000000039	$0.0002302 ₿0.0000000037	$132.81 ₿0	$243.34K ₿3.87	$243.34K ₿3.87
4397	Dasha VVAIFU	$0.0002439 ₿0.0000000038	3.10	$242.35K ₿3.87	$0.0002478 ₿0.0000000040	$0.000224 ₿0.0000000036	$710.75 ₿0.01	$242.35K ₿3.87	$242.35K ₿3.87
4410	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4414	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0.2598 ₿0.0000042	$0.2598 ₿0.0000042	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4419	Router Protocol ROUTE	$0.0003688 ₿0.0000000058	-2.48	$238.74K ₿3.81	$0.0003814 ₿0.0000000062	$0.0003655 ₿0.0000000058	$258.87K ₿4.16	$361.41K ₿5.77	$238.74K ₿3.81
4454	Crust Network CRU	$0.008623 ₿0.00000013	-0.43	$230.38K ₿3.68	$0.008689 ₿0.00000014	$0.008552 ₿0.00000013	$10.19K ₿0.16	$302.03K ₿4.82	$230.38K ₿3.68
4464	Azuro Protocol AZUR	$0.0008306 ₿0.000000013	2.08	$228.19K ₿3.65	$0.0008385 ₿0.000000013	$0.0008115 ₿0.000000013	$6.52K ₿0.17	$834.71K ₿13.36	$228.19K ₿3.65
4467	Neurobro BRO	$0.0002843 ₿0.0000000045	-2.06	$227.12K ₿3.63	$0.0003145 ₿0.0000000050	$0.0002821 ₿0.0000000045	$1.6K ₿0.03	$282.38K ₿4.52	$227.12K ₿3.63
4469	Tsotchke TSOTCHKE	$0.0002391 ₿0.0000000038	4.70	$226.62K ₿3.6	$0.0002424 ₿0.0000000038	$0.000225 ₿0.0000000037	$305.44 ₿0	$239.44K ₿3.81	$226.62K ₿3.6
4473	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4482	SelfieDogCoin SELFIE	$0.0002239 ₿0.0000000035	3.97	$224K ₿3.58	$0.0002276 ₿0.0000000036	$0.0002069 ₿0.0000000034	$6.82K ₿0.11	$224K ₿3.58	$224K ₿3.58
4529	zkLink ZKL	$0.0003909 ₿0.0000000062	3.02	$217.56K ₿3.48	$0.0003958 ₿0.0000000065	$0.000361 ₿0.0000000059	$45.33K ₿0.72	$390.1K ₿6.24	$217.56K ₿3.48
4536	BakeryToken BAKE	$0.0007495 ₿0.000000011	-0.03	$216.4K ₿3.45	$0.0007498 ₿0.000000012	$0.0007394 ₿0.000000011	$91.94K ₿1.47	$217.19K ₿3.47	$216.4K ₿3.45
4553	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4557	Hum(AI)n Web3 DOME	$0.00000233 ₿0.000000000037	2.99	$212.72K ₿3.4	$0.000002349 ₿0.000000000037	$0.000002259 ₿0.000000000036	$67.1K ₿1.07	$233.41K ₿3.73	$212.72K ₿3.4
4588	XANA XETA	$0.00004203 ₿0.00000000067	0.49	$207.27K ₿3.31	$0.00004204 ₿0.00000000069	$0.00004178 ₿0.00000000066	$3.08 ₿0	$207.27K ₿3.31	$207.27K ₿3.31
4599	Domi DOMI	$0.00042 ₿0.0000000067	-3.17	$205.88K ₿3.28	$0.0004464 ₿0.0000000071	$0.0004182 ₿0.0000000066	$301.08 ₿0	$420.58K ₿6.71	$205.88K ₿3.28
4616	Dogechain DC	$0.000002079 ₿0.000000000033	2.73	$202.02K ₿3.23	$0.000002129 ₿0.000000000034	$0.000001959 ₿0.000000000032	$54.72K ₿0.87	$353.42K ₿5.64	$202.02K ₿3.23
4621	enqAI ENQAI	$0.0002024 ₿0.0000000032	-5.72	$200.58K ₿3.2	$0.000217 ₿0.0000000035	$0.0002024 ₿0.0000000032	$27.17K ₿0.43	$202.45K ₿3.23	$200.58K ₿3.2
4629	Asymmetry Finance ASF	$0.01212 ₿0.00000019	0.87	$199.17K ₿3.18	$0.01226 ₿0.00000019	$0.01172 ₿0.00000018	$1.15K ₿0.02	$618.62K ₿9.88	$199.17K ₿3.18
4630	Hapi HAPI	$0.2428 ₿0.0000038	4.74	$199.16K ₿3.18	$0.2447 ₿0.0000039	$0.2289 ₿0.0000037	$161.37 ₿0	$199.16K ₿3.18	$199.16K ₿3.18
4642	코르텍스 CTXC	$0.0008307 ₿0.000000013	-5.48	$197.82K ₿3.15	$0.0009778 ₿0.000000016	$0.0008262 ₿0.000000013	$54.05K ₿0.86	$249.06K ₿3.97	$197.82K ₿3.15
4650	Nyan Heroes NYAN	$0.001359 ₿0.000000021	-7.85	$196.64K ₿3.14	$0.00165 ₿0.000000027	$0.0009557 ₿0.000000015	$19.52K ₿0.31	$1.34M ₿21.46	$196.64K ₿3.14
4656	GameGPT DUEL	$0.00002343 ₿0.00000000037	1.82	$195.7K ₿3.13	$0.00002419 ₿0.00000000039	$0.00002296 ₿0.00000000037	$1.41K ₿0.02	$234.23K ₿3.74	$195.7K ₿3.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}