14 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2468	Cortensor COR	$0.008322	-0.17	$4.21M	$0.008452	$0.008218	$5.06K	$8.32M	$4.21M
2471	MAGA TRUMP	$0.09335 ₿0.000084	0.20	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$331.38K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2473	WLTH WLTH	$0.00467	-2.81	$4.18M	$0.004841	$0.004667	$203.85K	$4.57M	$4.18M
2480	OmniFlix Network FLIX	$0.008069 ₿0.0000018	1.24	$4.15M ₿0	$0.008093 ₿0.0000021	$0.007384 ₿0.0000016	$572.92 ₿1.89	$4.57M ₿743.86	$4.15M ₿0
2482	cUNI CUNI	$0.1197 ₿0.0000032	3.06	$4.14M ₿313.05	$0.1207 ₿0.0000033	$0.1159 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2484	룸네트워크 LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1686 ₿0.0000015	$0.162 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2488	Dream Machine Token DMT	$4.12 ₿0.0013	4.07	$4.1M ₿786.04	$4.2 ₿0.0013	$3.89 ₿0.0012	$149.57K ₿10.7	$4.1M ₿1.31K	$4.1M ₿786.04
2489	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	-3.63	$4.1M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.84M ₿394.17	$4.1M ₿1.56K	$4.1M ₿1.56K
2494	Masa MASA	$0.007359	10.54	$4.07M	$0.007472	$0.006657	$3.86M	$11.45M	$4.07M
2497	Pandora PANDORA	$404.85 ₿0.13	0.98	$4.05M ₿1.36K	$405.98 ₿0.14	$391.52 ₿0.13	$268.4K ₿71.13	$4.05M ₿1.36K	$4.05M ₿1.36K
2503	APWine APW	$0.4212 ₿0.000037	4.32	$4.04M ₿363.88	$0.426 ₿0.000039	$0.2565 ₿0.000036	$94.71 ₿12.36	$20.94M ₿1.89K	$4.04M ₿363.88
2504	Sentinel P2P	$0.0001249 ₿0.000000025	3.39	$4.03M ₿458.68	$0.0001348 ₿0.000000026	$0.0001203 ₿0.000000025	$133.62K ₿4.09	$4.14M ₿701.54	$4.03M ₿458.68
2507	KardiaChain KAI	$0.0008406 ₿0.000000075	6.87	$4.01M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.66K ₿1.44	$4.2M ₿377.15	$4.01M ₿360.18
2511	STEPN Green Satoshi Token on Solana GST-SOL	$0.003497 ₿0.00000058	-0.20	$4.01M ₿683.37	$0.003621 ₿0.00000061	$0.003442 ₿0.00000057	$157.2K ₿33	$4.05M ₿689.32	$4.01M ₿683.37
2513	Yelay YLAY	$0.005782	0.44	$4.01M	$0.005791	$0.005709	$675.47	$5.78M	$4.01M
2516	GraphLinq Protocol GLQ	$0.01177 ₿0.0000018	6.36	$4M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$231.8K ₿13.26	$5.88M ₿924.74	$4M ₿628.83
2518	ether.fi Staked EIGEN EEIGEN	$0.9276	-2.73	$4M	$0.9719	$0.9268	$3.6K	$4M	$4M
2519	BLOCKLORDS LRDS	$0.07967	5.08	$3.99M	$0.07984	$0.07559	$382.4K	$7.96M	$3.99M
2520	Autonomous Virtual Beings AVB	$0.003991	24.20	$3.99M	$0.004081	$0.002884	$1.24M	$3.99M	$3.99M
2522	WINR Protocol WINR	$0.00544 ₿0.00000087	-2.97	$3.98M ₿298.27	$0.005617 ₿0.00000087	$0.005434 ₿0.00000083	$243.38K ₿3.14	$4.12M ₿313.61	$3.98M ₿298.27
2527	LushAI LUSH	$0.0006564 ₿0.000000043	1.10	$3.97M ₿0	$0.0006616 ₿0.000000043	$0.0006483 ₿0.000000034	$1.26K ₿1.56	$12.91M ₿867.66	$3.97M ₿0
2534	Stratos STOS	$0.08146 ₿0.000018	4.03	$3.94M ₿1.16K	$0.08265 ₿0.000019	$0.07767 ₿0.000018	$74.39K ₿1.98	$8.15M ₿1.86K	$3.94M ₿1.16K
2538	Mistery MERY	$0.00000935 ₿0.000000000026	-4.07	$3.93M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$24.3K ₿3.82	$3.93M ₿10.99	$3.93M ₿0
2539	Mars Protocol MARS	$0.01473 ₿0.00000099	4.53	$3.93M ₿209.75	$0.0162 ₿0.0000010	$0.01332 ₿0.00000097	$4.28K ₿0.23	$6.74M ₿1K	$3.93M ₿209.75
2543	XX Network XX	$0.01151 ₿0.0000025	-3.20	$3.94M ₿0	$0.01261 ₿0.0000027	$0.01025 ₿0.0000024	$83.38K ₿1.32	$10.95M ₿2.44K	$3.94M ₿0
2544	Alvara Protocol ALVA	$0.04834 ₿0.000010	-4.41	$3.91M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$190.47K ₿2.5	$9.6M ₿2.04K	$3.91M ₿43.68
2546	AEROBUD AEROBUD	$0.003906	2.56	$3.91M	$0.003929	$0.0038	$140.03K	$3.91M	$3.91M
2549	mfercoin MFER	$0.003831 ₿0.00000097	3.56	$3.9M ₿0	$0.003898 ₿0.0000010	$0.003699 ₿0.00000085	$22.04K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2550	Feisty Doge NFT NFD	$0.00006943 ₿0.0000000046	1.38	$3.89M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006849 ₿0.0000000046	$653.36 ₿7.34	$6.95M ₿468.1	$3.89M ₿262.3
2551	Polymath POLY	$0.03542 ₿0.0000014	0.76	$3.89M ₿1.28K	$0.03608 ₿0.0000016	$0.03391 ₿0.0000013	$2.4K ₿0.29	$35.43M ₿1.42K	$3.89M ₿1.28K
2553	Solnic SOLNIC	$0.004146	5.58	$3.9M	$0.00416	$0.003912	$9.26K	$3.9M	$3.9M
2559	Sendcoin SEND	$0.003848	-6.58	$3.85M	$0.004218	$0.003843	$165.07K	$3.85M	$3.85M
2563	Panther AI PAI	$0.01374	0.98	$3.83M	$0.01378	$0.0136	$1.01M	$6.53M	$3.83M
2565	ALEX Lab ALEX	$0.004377 ₿0.0000061	1.84	$3.83M ₿4.38K	$0.004385 ₿0.0000063	$0.004212 ₿0.0000061	$168.61K ₿167.03	$4.38M ₿6.18K	$3.83M ₿4.38K
2572	Inter Milan Fan Token INTER	$0.3668 ₿0.000042	-0.09	$3.81M ₿185.01	$0.3685 ₿0.000043	$0.3608 ₿0.000039	$513.34K ₿30.18	$3.81M ₿847.63	$3.81M ₿185.01
2578	Mintlayer ML	$0.01841 ₿0.0000059	-13.65	$3.8M ₿665.37	$0.02139 ₿0.0000065	$0.01804 ₿0.0000059	$136.53K ₿24.35	$7.37M ₿2.39K	$3.8M ₿665.37
2580	LightLink LL	$0.01	4.36	$3.8M	$0.009999	$0.009575	$305.67K	$10M	$3.8M
2582	W Coin WCO	$0.0005831	9.78	$3.79M	$0.0007939	$0.0005252	$164.46K	$5.82M	$3.79M
2585	Pluton PLU	$0.3086 ₿0.000083	-0.96	$3.78M ₿506.26	$0.32 ₿0.000086	$0.3064 ₿0.000080	$8.08K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2587	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2588	Strawberry AI BERRY	$0.03774	4.44	$3.77M	$0.04242	$0.03449	$113.59K	$3.77M	$3.77M
2600	Billy (Bitcoin) BDC	$0.003745	2.47	$3.74M	$0.003779	$0.003614	$19.42K	$3.74M	$3.74M
2602	Xandeum XAND	$0.002798	1.36	$3.76M	$0.002844	$0.002721	$709.02	$11.23M	$3.76M
2604	Luckycoin LKY	$0.1943	0.22	$3.73M	$0.1961	$0.1869	$105.38K	$3.73M	$3.73M
2605	Shrapnel SHRAP	$0.002428 ₿0.0000035	6.01	$3.73M ₿1.54K	$0.002438 ₿0.0000037	$0.002276 ₿0.0000034	$228.9K ₿26.34	$7.23M ₿10.57K	$3.73M ₿1.54K
2606	ZTX ZTX	$0.0009106 ₿0.00000027	3.81	$3.72M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$132.92K ₿16.72	$8.86M ₿2.79K	$3.72M ₿647.98
2608	Aleph Zero AZERO	$0.01229 ₿0.000013	-1.66	$3.71M ₿4.3K	$0.01302 ₿0.000014	$0.01223 ₿0.000013	$154.76K ₿39.47	$6.39M ₿4.98K	$3.71M ₿4.3K
2614	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003698	27.45	$3.7M	$0.004037	$0.002845	$120.15K	$3.7M	$3.7M
2617	GAMEE GMEE	$0.002712 ₿0.00000026	1.20	$3.69M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$307.12K ₿11	$8.61M ₿840.1	$3.69M ₿177
2621	GT Protocol GTAI	$0.09058 ₿0.000045	-0.48	$3.68M ₿386.69	$0.09138 ₿0.000045	$0.08853 ₿0.000043	$634.91K ₿251.45	$6.79M ₿3.38K	$3.68M ₿386.69
2622	Sidus SIDUS	$0.0003314 ₿0.00000015	9.80	$3.67M ₿1.68K	$0.0003346 ₿0.00000016	$0.0002916 ₿0.00000015	$513.16K ₿27.98	$6.26M ₿3.37K	$3.67M ₿1.68K
2624	Fluence FLT	$0.01619 ₿0.000015	-0.88	$3.67M ₿784.21	$0.01638 ₿0.000016	$0.01608 ₿0.000014	$119.05K ₿52.02	$16.2M ₿15.68K	$3.67M ₿784.21
2628	Dynex DNX	$0.03453 ₿0.0000098	-10.53	$3.63M ₿868.33	$0.03897 ₿0.000010	$0.03369 ₿0.0000098	$208.4K ₿32.42	$3.63M ₿868.35	$3.63M ₿868.33
2634	Mettalex MTLX	$0.8946 ₿0.000058	-0.91	$3.63M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$15.19K ₿3.44	$35.76M ₿2.33K	$3.63M ₿236.59
2648	Patriot PATRIOT	$0.0003584	1.99	$3.58M	$0.0003582	$0.0003211	$87.5K	$3.58M	$3.58M
2652	Wagmi WAGMI	$0.001935 ₿0.00000019	4.48	$3.55M ₿303.09	$0.001963 ₿0.00000020	$0.001832 ₿0.00000018	$8.44K ₿5.7	$10.13M	$3.55M ₿303.09
2654	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2656	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	11.07	$3.55M ₿376.79	$0.1789 ₿0.000016	$0.1577 ₿0.000015	$70.52 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2658	Wrapped AyeAyeCoin WAAC	$0.5901	-0.58	$3.54M	$0.6056	$0.5892	$1.36K	$3.54M	$3.54M
2663	Somnium Space CUBEs CUBE	$0.2372 ₿0.000016	1.38	$3.52M ₿245.61	$0.2377 ₿0.000016	$0.2339 ₿0.000016	$2.26K ₿0.91	$9.5M ₿662.78	$3.52M ₿245.61
2665	StarLink STARL	$0.0000003527 ₿0.000000000048	-0.07	$3.52M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$32.78K ₿31.61	$3.53M ₿486.75	$3.52M ₿485.73
2670	Jeff JEFF	$3.51	9.78	$3.5M	$3.56	$3.15	$9.42K	$3.5M	$3.5M
2671	French Connection Finance ZYPTO	$0.003915 ₿0.00000054	3.72	$3.5M ₿0	$0.003937 ₿0.00000055	$0.003769 ₿0.00000048	$2.12K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2672	Cerebrum DAO NEURON	$0.0001292	1.18	$3.49M	$0.0001317	$0.0001257	$434.67	$11.11M	$3.49M
2674	Nuklai NAI	$0.0008086	-1.77	$3.49M	$0.0008377	$0.0007847	$31.67K	$8.1M	$3.49M
2681	BakeryToken BAKE	$0.01198 ₿0.0000053	1.84	$3.46M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$323.09K ₿194.08	$3.47M ₿1.47K	$3.46M ₿1.53K
2684	Electra Protocol XEP	$0.0001885 ₿0.000000014	-8.58	$3.44M ₿267.76	$0.0002078 ₿0.000000018	$0.0001805 ₿0.000000014	$109.31K ₿3.06	$5.55M ₿440.06	$3.44M ₿267.76
2698	Zenon ZNN	$0.2628 ₿0.000018	0.69	$3.38M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$493.42 ₿0.18	$3.38M ₿206.12	$3.38M ₿206.12
2701	Shina Inu SHI	$0.0000002402 ₿0.000000000011	0.98	$3.37M ₿163.43	$0.000000243 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.39K ₿0.54	$3.48M ₿168.83	$3.37M ₿163.43
2704	Step App FITFI	$0.0007866 ₿0.00000015	0.72	$3.35M ₿389.14	$0.0007997 ₿0.00000016	$0.0007716 ₿0.00000015	$977.37K ₿65.95	$3.62M ₿707.53	$3.35M ₿389.14
2712	Settled EthXY Token SEXY	$0.0331 ₿0.000022	-1.57	$3.31M ₿0	$0.03426 ₿0.000024	$0.02913 ₿0.000021	$80.22K ₿5.74	$3.31M	$3.31M ₿0
2714	renBTC RENBTC	$10,837.48 ₿1.00020	7.82	$3.31M ₿304.56	$10,884.62 ₿1.011	$10,033.02 ₿0.98	$132.52K ₿0.22	$3.31M ₿304.56	$3.31M ₿304.56
2720	Jackal Protocol JKL	$0.02651 ₿0.0000070	1.81	$3.28M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$15.69K ₿1.24	$4.59M ₿1.02K	$3.28M ₿690.85
2725	Harold HAROLD	$0.003258	-0.80	$3.26M	$0.003309	$0.003218	$16.73K	$3.26M	$3.26M
2729	Hatom HTM	$0.0475 ₿0.000029	2.62	$3.26M ₿617.23	$0.04844 ₿0.000029	$0.04578 ₿0.000028	$20.83K ₿3.1	$4.76M ₿2.9K	$3.26M ₿617.23
2732	Catcoin CAT	$0.000000000094 ₿0.000000000000011	2.13	$3.25M ₿569.09	$0.000000000095 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.17M ₿152.61	$3.25M ₿569.09	$3.25M ₿569.09
2739	Fei USD FEI	$1 ₿0.000013	0.35	$3.23M ₿214.4	$1.01 ₿0.000014	$0.9947 ₿0.000013	$991.12 ₿0.12	$3.48M ₿217.99	$3.23M ₿214.4
2743	REECOIN REE	$0.006458	1.93	$3.22M	$0.006746 ₿0.	$0.005237 ₿0.	$119.63K ₿0	$3.22M	$3.22M
2745	PiP PIP	$4.08	-6.41	$3.21M	$4.46	$4.08	$14.41K	$3.21M	$3.21M
2747	Katana Inu KATA	$0.00008464 ₿0.000000026	-0.17	$3.2M ₿721.59	$0.00008912 ₿0.000000029	$0.00008315 ₿0.000000026	$347.68K ₿6.58	$4.23M ₿1.33K	$3.2M ₿721.59
2752	Xelis XEL	$0.7952	-1.71	$3.2M	$0.8182	$0.7562	$38.84K	$3.2M	$3.2M
2755	Froge FROGE	$0.000000004906 ₿0.000000000000085	14.00	$3.19M ₿0	$0.000000004957 ₿0.	$0.000000004304 ₿0.	$184.62K ₿0	$3.19M ₿59.1	$3.19M ₿0
2759	AlphBanX ABX	$0.0367	0.94	$3.17M	$0.03686	$0.03632	$80.95K	$3.67M	$3.17M
2762	Dmail Network DMAIL	$0.02583 ₿0.000012	-2.34	$3.16M ₿383.03	$0.02645 ₿0.000012	$0.02507 ₿0.000011	$3.87M ₿91.46	$5.15M ₿2.4K	$3.16M ₿383.03
2767	HELLO HELLO	$0.00594 ₿0.00000085	1.33	$3.16M ₿456.37	$0.005978 ₿0.00000090	$0.00584 ₿0.00000083	$175.39K ₿29	$5.94M ₿858.97	$3.16M ₿456.37
2770	FLUX Token FLX	$0.01167 ₿0.0000027	4.84	$3.13M ₿730.13	$0.01183 ₿0.0000027	$0.01103 ₿0.0000025	$47.3 ₿0.26	$11.67M ₿2.72K	$3.13M ₿730.13
2772	Sabai Protocol SABAI	$0.00585 ₿0.00000028	0.91	$3.14M ₿9.4	$0.005883 ₿0.00000030	$0.005793 ₿0.00000028	$928.54K ₿1.95	$15.5M ₿764.11	$3.14M ₿9.4
2776	zkLink ZKL	$0.007848	0.25	$3.12M	$0.007883	$0.007766	$1.18M	$7.85M	$3.12M
2789	Dolan Duck DOLAN	$0.03129 ₿0.00000019	5.40	$3.08M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$116.79K ₿1.34	$3.08M ₿19.47	$3.08M ₿0
2794	L2 Standard Bridged WETH (Mode) WETH	$3,864.25	0.94	$3.06M	$3,891.47	$3,828.35	$88.15K	$3.06M	$3.06M
2796	Zero1 Labs DEAI	$0.03125 ₿0.000010	3.24	$3.05M ₿1.04K	$0.03211 ₿0.000012	$0.02854 ₿0.000010	$548.05K ₿90.82	$3.06M ₿1.04K	$3.05M ₿1.04K
2800	LinqAI LNQ	$0.009951 ₿0.0000024	-0.41	$3.03M ₿367.77	$0.01001 ₿0.0000026	$0.009872 ₿0.0000024	$367.21K ₿4.63	$8.81M ₿2.45K	$3.03M ₿367.77
2803	Brett (ETH) BRETT	$0.04404	6.42	$3.02M	$0.0445	$0.04138	$238.8K	$3.02M	$3.02M
2804	Neurobro BRO	$0.003778	19.84	$3.02M	$0.004359	$0.003108	$47.25K	$3.75M	$3.02M
2805	Blocksquare BST	$0.04741 ₿0.000011	0.75	$3.02M ₿559.68	$0.04793 ₿0.000011	$0.04705 ₿0.000011	$97.52K ₿12.64	$3.02M ₿559.68	$3.02M ₿559.68
2809	AXEL AXEL	$0.02095 ₿0.0000016	0.79	$3M ₿206.61	$0.02099 ₿0.0000017	$0.02077 ₿0.0000013	$4.72K ₿0.19	$20.96M ₿1.63K	$3M ₿206.61
2818	Polytrade TRADE	$0.06319 ₿0.000036	0.69	$2.96M ₿1.2K	$0.06388 ₿0.000038	$0.06165 ₿0.000036	$765.14K ₿19.64	$6.32M ₿3.69K	$2.96M ₿1.2K
2820	Pepe 2.0 PEPE2.0	$0.000000006311 ₿0.00000000000084	2.77	$2.96M ₿398.16	$0.000000006314 ₿0.00000000000089	$0.00000000612 ₿0.00000000000083	$122.35K ₿54.17	$2.96M ₿398.16	$2.96M ₿398.16
2829	Hydra HYDRA	$0.1004 ₿0.000011	-0.38	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1002 ₿0.000010	$81.66K ₿3.85	$3.22M	$2.94M ₿266.21
2830	Hege HEGE	$0.002936 ₿0.000000014	-2.16	$2.94M ₿0	$0.003027 ₿0.000000025	$0.002917 ₿0.0000000094	$278.53K ₿11.3	$2.94M ₿13.74	$2.94M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}