14 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2022)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1724	SquidGrow SQGROW	$0.008043	5.67	$8.04M	$0.008209	$0.007597	$137.24K	$8.04M	$8.04M
1725	TRAC (Ordinals) TRAC	$0.3829 ₿0.000055	2.59	$8.04M ₿1.18K	$0.3865 ₿0.000063	$0.3673 ₿0.000053	$629.58K ₿15.18	$8.04M ₿1.18K	$8.04M ₿1.18K
1726	Zero1 Labs DEAI	$0.08238 ₿0.000010	-2.91	$8.04M ₿1.04K	$0.08666 ₿0.000012	$0.082 ₿0.000010	$1.3M ₿90.82	$8.08M ₿1.04K	$8.04M ₿1.04K
1728	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1730	SolanaHub staked SOL HUBSOL	$168.6	0.92	$7.99M	$169.08	$163.4	$66.26K	$7.99M	$7.99M
1731	스팀달러 SBD	$0.8449 ₿0.000065	4.11	$7.97M ₿866.08	$0.845 ₿0.000067	$0.802 ₿0.000065	$2.3M ₿13.91	$7.97M	$7.97M ₿866.08
1734	Spectra SPECTRA	$0.01918	-1.65	$7.93M	$0.01993	$0.01913	$7.79K	$12.24M	$7.93M
1735	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9082 ₿0.0000086	$0.8755 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1736	Evernode EVR	$0.219 ₿0.0000064	1.26	$7.92M ₿0	$0.2253 ₿0.0000073	$0.2098 ₿0.0000059	$2.87K ₿0.41	$15.83M ₿467.45	$7.92M ₿0
1737	Foxy FOXY	$0.001979	1.98	$7.92M	$0.00198	$0.001941	$1.04M	$19.8M	$7.92M
1739	GraphLinq Protocol GLQ	$0.02324 ₿0.0000018	-1.75	$7.9M ₿628.83	$0.02403 ₿0.0000019	$0.02322 ₿0.0000018	$183.36K ₿13.26	$11.62M ₿924.74	$7.9M ₿628.83
1740	Arianee ARIA20	$0.0733 ₿0.0000037	6.22	$7.88M ₿108.63	$0.07416 ₿0.0000037	$0.06894 ₿0.0000036	$120.05 ₿0.02	$14.66M ₿740.58	$7.88M ₿108.63
1741	OPEN Ticketing Ecosystem OPN	$0.0003437 ₿0.000000045	-12.81	$7.88M ₿284.09	$0.0004385 ₿0.000000057	$0.0003253 ₿0.000000044	$310.86K ₿5.25	$7.88M ₿284.09	$7.88M ₿284.09
1744	Cellframe CELL	$0.2723 ₿0.000015	-4.60	$7.85M ₿458.79	$0.2913 ₿0.000016	$0.2523 ₿0.000015	$855.59K ₿12.77	$8.11M ₿473.93	$7.85M ₿458.79
1745	Octopus Network OCT	$0.07833 ₿0.0000057	0.84	$7.83M ₿454.85	$0.07993 ₿0.0000060	$0.07486 ₿0.0000055	$177.33K ₿7.77	$7.83M ₿577.89	$7.83M ₿454.85
1746	에어스왑 AST	$0.03739 ₿0.0000023	-0.18	$7.82M ₿482.62	$0.03878 ₿0.0000024	$0.03708 ₿0.0000023	$342.7K ₿63.31	$18.7M ₿1.19K	$7.82M ₿482.62
1748	Index Cooperative INDEX	$1.16 ₿0.000087	-4.45	$7.79M ₿591.82	$1.21 ₿0.000090	$1.15 ₿0.000086	$102.88K ₿8.2	$11.59M ₿879.79	$7.79M ₿591.82
1750	xSUSHI XSUSHI	$0.9968 ₿0.000030	3.09	$7.77M ₿679.08	$0.9979 ₿0.000032	$0.9573 ₿0.000030	$2.84K ₿0.16	$7.77M ₿679.08	$7.77M ₿679.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007739	-1.11	$7.74M	$0.008217	$0.007638	$17.5K	$7.74M	$7.74M
1754	피어코인 PPC	$0.2615 ₿0.0000088	0.11	$7.74M ₿255.62	$0.2645 ₿0.0000090	$0.2586 ₿0.0000082	$25.38K ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1755	LeisureMeta LM	$0.002556 ₿0.00000022	-0.35	$7.72M ₿331.24	$0.002651 ₿0.00000024	$0.002484 ₿0.00000021	$126.71K ₿77.97	$11.94M ₿1.06K	$7.72M ₿331.24
1757	Tectonic TONIC	$0.00000002934 ₿0.0000000000019	-1.25	$7.69M ₿478.55	$0.00000003008 ₿0.0000000000019	$0.00000002883 ₿0.0000000000018	$14.57K ₿0.95	$14.66M ₿954.12	$7.69M ₿478.55
1758	mfercoin MFER	$0.007653 ₿0.00000097	-0.67	$7.65M ₿0	$0.007815 ₿0.0000010	$0.007438 ₿0.00000085	$2.49M ₿268.04	$7.65M ₿960.87	$7.65M ₿0
1759	MUMU THE BULL MUMU	$0.000003279 ₿0.00000000012	-0.52	$7.64M ₿0	$0.000003289 ₿0.00000000014	$0.00000309 ₿0.00000000012	$404.8K ₿10.16	$7.64M ₿286.59	$7.64M ₿0
1760	Iron Fish IRON	$0.12 ₿0.000025	6.85	$7.64M ₿550.08	$0.12 ₿0.000025	$0.111 ₿0.000024	$64.85K ₿7.6	$7.66M ₿1.32K	$7.64M ₿550.08
1762	Katana Inu KATA	$0.0002015 ₿0.000000026	-1.33	$7.63M ₿721.59	$0.0002063 ₿0.000000029	$0.0002012 ₿0.000000026	$187.83K ₿6.58	$10.08M ₿1.33K	$7.63M ₿721.59
1763	zkLink ZKL	$0.02702	1.57	$7.6M	$0.02719	$0.02657	$6.65M	$27.01M	$7.6M
1764	Extra Finance EXTRA	$0.02261 ₿0.0000023	3.11	$7.61M ₿456.81	$0.02263 ₿0.0000024	$0.02192 ₿0.0000022	$16.28K ₿6.52	$20.26M ₿2.24K	$7.61M ₿456.81
1767	HashPack PACK	$0.01782	3.04	$7.55M	$0.01786	$0.01728	$155.81K	$17.82M	$7.55M
1771	Atletico Madrid ATM	$1.1 ₿0.000066	4.04	$7.45M ₿293.97	$1.2 ₿0.000067	$1.02 ₿0.000049	$7.44M ₿461.13	$11.01M ₿671.91	$7.45M ₿293.97
1772	Moon Tropica CAH	$2.76 ₿0.00053	2.34	$7.75M ₿1.45K	$2.82 ₿0.00058	$2.54 ₿0.00043	$37.09K ₿13.95	$9.67M ₿1.87K	$7.75M ₿1.45K
1774	Resistance Dog REDO	$0.074 ₿0.0000092	-3.30	$7.4M ₿0	$0.07722 ₿0.000010	$0.07068 ₿0.0000057	$884.42K ₿112.05	$7.4M ₿925.81	$7.4M ₿0
1775	Colony CLY	$0.06559 ₿0.0000036	6.40	$7.39M ₿373.72	$0.06575 ₿0.0000037	$0.06145 ₿0.0000036	$13.68K ₿1.32	$9.84M ₿541.92	$7.39M ₿373.72
1777	Harold HAROLD	$0.007345	5.25	$7.35M	$0.007902	$0.006973	$67.49K	$7.35M	$7.35M
1779	Stronghold Staked SOL STRONGSOL	$168.73	0.91	$7.33M	$169.47	$163.59	$16.43K	$7.33M	$7.33M
1780	아라곤 ANT	$0.1829 ₿0.00013	1.67	$7.33M ₿5.26K	$0.2523 ₿0.00013	$0.1792 ₿0.00012	$6.77 ₿131.77	$7.9M ₿5.67K	$7.33M ₿5.26K
1781	Bad Idea AI BAD	$0.00000001095 ₿0.00000000000052	4.74	$7.33M ₿288.21	$0.00000001133 ₿0.00000000000057	$0.00000001045 ₿0.00000000000052	$1.35M ₿26.04	$9.08M ₿436.72	$7.33M ₿288.21
1782	renBTC RENBTC	$24,052 ₿1.00020	2.56	$7.32M ₿304.56	$24,010 ₿1.011	$23,443 ₿0.98	$2.65K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1783	Portal PORTAL	$0.04373 ₿0.000021	2.33	$7.31M ₿3.61K	$0.04375 ₿0.000023	$0.04105 ₿0.000021	$7.75M ₿589.8	$43.75M ₿21.63K	$7.31M ₿3.61K
1784	BONGO CAT BONGO	$0.007274 ₿0.000000018	9.88	$7.27M ₿0	$0.00763 ₿0.000000025	$0.00662 ₿0.000000018	$323.56K ₿0.32	$7.27M ₿18.83	$7.27M ₿0
1785	Dinero DINERO	$0.00959	-6.31	$7.28M	$0.0104	$0.009372	$62.12K	$11.94M	$7.28M
1791	MAGA TRUMP	$0.1601 ₿0.000084	-2.53	$7.21M ₿3.93K	$0.1663 ₿0.000086	$0.1568 ₿0.000077	$211.84K ₿32.7	$7.21M ₿3.93K	$7.21M ₿3.93K
1793	UniCrypt UNCX	$198.56 ₿0.0046	-0.05	$7.18M ₿168.46	$201.11 ₿0.0048	$196.87 ₿0.0046	$2.94K ₿0.25	$9.46M ₿221.97	$7.18M ₿168.46
1795	AgriDex AGRI	$0.03153	0.36	$7.17M	$0.03198	$0.03084	$559.7K	$31.54M	$7.17M
1796	Sentinel P2P	$0.0003202 ₿0.000000025	4.69	$7.17M ₿458.68	$0.000326 ₿0.000000026	$0.0003039 ₿0.000000025	$202.66K ₿4.09	$10.18M ₿701.54	$7.17M ₿458.68
1797	Muse MUSE	$8.65 ₿0.00027	4.12	$7.17M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$206.6K ₿6.86	$7.17M ₿262.42	$7.17M ₿262.4
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Juno Network JUNO	$0.08976 ₿0.0000038	1.79	$7.14M ₿303.09	$0.09007 ₿0.0000040	$0.08696 ₿0.0000037	$69K ₿2.25	$9.48M ₿402.68	$7.14M ₿303.09
1800	Xandeum XAND	$0.005309	-3.81	$7.13M	$0.005604	$0.005278	$3.65K	$21.32M	$7.13M
1802	Shoggoth SHOGGOTH	$0.007075	-1.29	$7.07M	$0.008952	$0.00699	$1.51M	$7.07M	$7.07M
1803	Maple MPL	$4.08 ₿0.00027	7.57	$7.13M ₿2.17K	$4.31 ₿0.00028	$3.52 ₿0.00027	$75.83K ₿42.06	$40.79M ₿2.77K	$7.13M ₿2.17K
1804	Ethervista VISTA	$7.45	-2.12	$7.03M	$7.74	$7.33	$741.67K	$7.03M	$7.03M
1805	Catbal CATBAL	$7	2.63	$7M	$7.09	$6.82	$180.96K	$7M	$7M
1806	Camelot Token GRAIL	$327.18 ₿0.024	-0.40	$7M ₿451.32	$331.85 ₿0.024	$323 ₿0.023	$207.27K ₿25.31	$27.92M ₿1.81K	$7M ₿451.32
1807	PepeFork PORK	$0.00000002117 ₿0.0000000000040	-7.14	$7M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$416.64K ₿58.18	$8.91M ₿1.71K	$7M ₿1.34K
1808	Velas VLX	$0.002559 ₿0.00000022	-8.22	$6.96M ₿580.39	$0.0028 ₿0.00000023	$0.002559 ₿0.00000021	$140.5K ₿15.52	$6.96M ₿580.39	$6.96M ₿580.39
1812	UFO Gaming UFO	$0.0000002677 ₿0.000000000017	-1.16	$6.9M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$273.59K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1813	OmniFlix Network FLIX	$0.01429 ₿0.0000018	-0.67	$6.89M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.28K ₿1.89	$7.66M ₿743.86	$6.89M ₿0
1814	Wise Monkey MONKY	$0.0000008104	-0.12	$6.89M	$0.0000008214	$0.0000007888	$1.09M	$6.89M	$6.89M
1818	Luce LUCE	$0.006878	3.96	$6.87M	$0.007045	$0.006454	$4.59M	$6.87M	$6.87M
1824	Sharpe AI SAI	$0.02291	-6.76	$6.82M	$0.02566	$0.02291	$638.36K	$22.92M	$6.82M
1826	PHNIX PHNIX	$0.00001284	2.43	$6.8M	$0.00001325	$0.00001168	$316.54K	$7.55M	$6.8M
1829	Financie Token FNCT	$0.001669 ₿0.000000066	-1.38	$6.8M ₿0	$0.001692 ₿0.000000069	$0.001628 ₿0.000000064	$78.92K ₿3.73	$33.38M ₿1.33K	$6.8M ₿0
1831	Happy Cat HAPPY	$0.002037	1.48	$6.78M	$0.002106	$0.001986	$1.45M	$6.78M	$6.78M
1832	ZynCoin ZYN	$0.007521 ₿0.0000010	5.78	$6.8M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$69.49K ₿20.13	$6.8M ₿990.34	$6.8M ₿0
1833	Tarot TAROT	$0.1005 ₿0.0000035	1.62	$6.8M ₿0	$0.1006 ₿0.0000035	$0.09862 ₿0.0000033	$19.52K ₿3.38	$10.06M ₿355	$6.8M ₿0
1834	Thala THL	$0.124 ₿0.000025	3.44	$6.76M ₿835.15	$0.127 ₿0.000031	$0.1197 ₿0.000025	$313.86K ₿44.91	$12.4M ₿2.53K	$6.76M ₿835.15
1836	PLAYA3ULL GAMES 3ULL	$0.0004367 ₿0.000000044	2.83	$6.69M ₿421.62	$0.0004444 ₿0.000000046	$0.0004209 ₿0.000000043	$546.81K ₿10.03	$6.74M ₿423.03	$6.69M ₿421.62
1839	ParallelAI PAI	$0.06677	-3.39	$6.68M	$0.07012	$0.06394	$429.72K	$6.68M	$6.68M
1840	APWine APW	$0.6909 ₿0.000037	16.45	$6.66M ₿363.88	$0.6939 ₿0.000039	$0.5932 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1841	Wirex WXT	$0.00289 ₿0.00000011	0.74	$6.65M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.28M ₿22.9	$28.9M ₿1.15K	$6.65M ₿264.34
1843	Paint Swap BRUSH	$0.01624 ₿0.00000047	8.11	$6.68M ₿171.63	$0.01625 ₿0.00000049	$0.01502 ₿0.00000045	$37.89K ₿0.74	$6.68M ₿178.98	$6.68M ₿171.63
1844	1GUY 1GUY	$0.006604	-0.26	$6.6M	$0.006649	$0.00658	$3	$6.6M	$6.6M
1845	비트코인다이아몬드 BCD	$0.03505 ₿0.0000019	3.51	$6.59M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$114.19K ₿0.58	$6.59M ₿408.66	$6.59M ₿366.15
1847	Galaxia GXA	$0.002227 ₿0.000000033	1.00	$6.58M ₿91.32	$0.002227 ₿0.000000033	$0.002131 ₿0.000000032	$198.42 ₿14.84	$16.97M ₿257.6	$6.58M ₿91.32
1848	EarnBet EBET	$0.001429 ₿0.000000021	-1.26	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1849	AC Milan Fan Token ACM	$0.8177 ₿0.000043	-0.68	$6.56M ₿267.99	$0.8292 ₿0.000044	$0.769 ₿0.000039	$1.72M ₿139.33	$16.29M ₿871.39	$6.56M ₿267.99
1851	Shrapnel SHRAP	$0.004867 ₿0.0000035	4.64	$6.54M ₿1.54K	$0.004867 ₿0.0000037	$0.00459 ₿0.0000034	$156.61K ₿26.34	$14.6M ₿10.57K	$6.54M ₿1.54K
1853	Arc ARC	$0.006704 ₿0.0000010	6.69	$6.51M ₿986.01	$0.007157 ₿0.0000011	$0.006277 ₿0.0000010	$66.76K ₿8.27	$6.67M ₿1.07K	$6.51M ₿986.01
1855	Tectum TET	$0.7955 ₿0.00036	5.09	$6.45M ₿2.71K	$0.7979 ₿0.00036	$0.7533 ₿0.00035	$227.6K ₿21.02	$7.96M ₿3.69K	$6.45M ₿2.71K
1856	DexCheck AI DCK	$0.009146 ₿0.0000012	0.20	$6.44M ₿441.85	$0.00918 ₿0.0000013	$0.009115 ₿0.0000011	$275.91K ₿16.12	$8.78M ₿1.2K	$6.44M ₿441.85
1857	Zenon ZNN	$0.5198 ₿0.000018	-28.13	$6.44M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$45.8K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1858	눌스 NULS	$0.05702 ₿0.000012	-1.70	$6.43M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.3M ₿199.6	$7.52M ₿1.62K	$6.43M ₿1.38K
1861	LOCK IN LOCKIN	$0.006451	9.95	$6.42M	$0.006451	$0.005636	$8.84K	$6.42M	$6.42M
1862	Alpaca Finance ALPACA	$0.04217 ₿0.0000034	-4.85	$6.38M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$4.93M ₿76.59	$6.38M ₿517.27	$6.38M ₿517.27
1866	Stonks STNK	$10.99	1.32	$6.4M	$11.19	$10.58	$74.89K	$6.4M	$6.4M
1870	Phantasma SOUL	$0.05094 ₿0.0000022	-2.82	$6.32M ₿284.87	$0.05242 ₿0.0000023	$0.05064 ₿0.0000021	$214.75K ₿4.43	$6.32M ₿284.87	$6.32M ₿284.87
1871	Ore ORE	$17.41 ₿0.0040	-2.11	$6.33M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$39.37K ₿6.62	$6.38M	$6.33M ₿0
1872	Reploy RAI	$0.6314	5.27	$6.32M	$0.6397	$0.575	$515.61K	$6.32M	$6.32M
1874	Euro Tether EURT	$1.15 ₿0.000015	1.21	$6.27M ₿572.19	$1.16 ₿0.000015	$1.13 ₿0.000015	$392.54K ₿47.5	$57.49M ₿6.29K	$6.27M ₿572.19
1875	Luckycoin LKY	$0.3368	0.07	$6.24M	$0.3584	$0.3348	$287.02K	$6.25M	$6.24M
1878	Re7 WETH RE7WETH	$2,570.14	0.87	$6.26M	$2,593.38	$2,531.3	$0	$6.26M	$6.26M
1879	Mettalex MTLX	$1.54 ₿0.000058	3.10	$6.25M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$15.8K ₿3.44	$61.53M ₿2.33K	$6.25M ₿236.59
1880	Jackal Protocol JKL	$0.05263 ₿0.0000070	-1.10	$6.23M ₿690.85	$0.05411 ₿0.0000074	$0.05166 ₿0.0000070	$9.22K ₿1.24	$8.44M ₿1.02K	$6.23M ₿690.85
1881	Hege HEGE	$0.0062 ₿0.000000014	0.66	$6.2M ₿0	$0.006251 ₿0.000000025	$0.006043 ₿0.0000000094	$380.53K ₿11.3	$6.2M ₿13.74	$6.2M ₿0
1884	Router Protocol ROUTE	$0.009973	2.50	$6.2M	$0.00999	$0.00963	$3.45M	$9.97M	$6.2M
1885	MEOW MEOW	$0.004123 ₿0.00000059	-0.89	$6.2M ₿888.9	$0.004365 ₿0.00000063	$0.004066 ₿0.00000058	$3.99K ₿2.66	$41.66M ₿5.99K	$6.2M ₿888.9
1886	RyuJin RYU	$0.000000006182	5.17	$6.18M	$0.000000006255	$0.000000005874	$22.3K	$6.18M	$6.18M
1887	Zephyr Protocol ZEPH	$0.8111 ₿0.00020	-1.03	$6.18M ₿728.8	$0.8246 ₿0.00022	$0.765 ₿0.00020	$133.51K ₿13.01	$6.18M ₿728.8	$6.18M ₿728.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}