Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3797	ParallelAI PAI	$0.004058 ₿0.000000063	-0.19	$405.81K ₿6.37	$0.004106 ₿0.000000065	$0.004054 ₿0.000000063	$54.05K ₿0.85	$405.81K ₿6.37	$405.81K ₿6.37
3802	Port3 Network PORT3	$0.0008391 ₿0.000000013	-5.40	$404.13K ₿6.35	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.42K ₿0.93	$839.14K ₿13.18	$404.13K ₿6.35
3805	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3806	PunkCity PUNK	$0.008511 ₿0.00000013	3.58	$403.52K ₿6.34	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$424.16K ₿6.66	$403.52K ₿6.34
3811	mfercoin MFER	$0.0004022 ₿0.0000000063	4.28	$402.04K ₿6.31	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$878.59 ₿0.01	$402.04K ₿6.31	$402.04K ₿6.31
3817	GenomesDAO GENOME GENOME	$0.0004 ₿0.0000000062	1.49	$399.92K ₿6.28	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$20.06 ₿0	$399.92K ₿6.28	$399.92K ₿6.28
3830	Harambe on Solana HARAMBE	$0.000396 ₿0.0000000062	8.50	$396.02K ₿6.22	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.24K ₿0.1	$396.02K ₿6.22	$396.02K ₿6.22
3831	Hifi Finance HIFI	$0.002909 ₿0.000000045	3.71	$396.01K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.26K ₿0.02	$413.11K ₿6.49	$396.01K ₿6.22
3832	Fud the Pug FUD	$0.000000006874 ₿0.00000000000010	10.77	$395.95K ₿6.22	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.38K ₿0.04	$519.83K ₿8.16	$395.95K ₿6.22
3833	Poolz Finance POOLX	$0.07099 ₿0.0000011	-2.74	$395.86K ₿6.22	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.94K ₿0.85	$395.87K ₿6.22	$395.86K ₿6.22
3836	Luce LUCE	$0.0003956 ₿0.0000000062	2.72	$395.58K ₿6.21	$0.0003966 ₿0.0000000062	$0.0003832 ₿0.0000000060	$28.63K ₿0.45	$395.58K ₿6.21	$395.58K ₿6.21
3837	EYWA EYWA	$0.000657 ₿0.000000010	-0.02	$395.24K ₿6.21	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$106.44K ₿1.67	$656.94K ₿10.31	$395.24K ₿6.21
3839	Happy Cat HAPPY	$0.0001183 ₿0.0000000018	2.35	$394.51K ₿6.19	$0.0001187 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.42K ₿0.46	$394.51K ₿6.19	$394.51K ₿6.19
3844	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3850	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3852	Unizen ZCX	$0.0005738 ₿0.0000000090	0.21	$389.83K ₿6.12	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.61K ₿0.73	$507.56K ₿7.97	$389.83K ₿6.12
3861	Welshcorgicoin WELSH	$0.00003869 ₿0.00000000060	-0.16	$387.04K ₿6.08	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$250.5 ₿0	$387.04K ₿6.08	$387.04K ₿6.08
3862	Kizuna KIZUNA	$0.000000000402 ₿0.0000000000000063	-10.59	$386.23K ₿6.06	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000063	$8.26K ₿0.13	$386.23K ₿6.06	$386.23K ₿6.06
3864	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3867	PINO PINO	$0.0003892 ₿0.0000000061	-0.31	$385.72K ₿6.06	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.32K ₿0.02	$385.72K ₿6.06	$385.72K ₿6.06
3871	Spinning Cat OIIAOIIA	$0.0003837 ₿0.0000000060	-4.50	$383.94K ₿6.03	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.77K ₿0.12	$383.94K ₿6.03	$383.94K ₿6.03
3872	Shade Protocol SHD	$0.07106 ₿0.0000011	1.58	$383.28K ₿6.02	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.37K ₿1.09	$710.67K ₿11.16	$383.28K ₿6.02
3883	Seedify.fund SFUND	$0.004726 ₿0.000000074	-2.40	$392.29K ₿5.94	$0.005076 ₿0.000000080	$0.004557 ₿0.000000071	$5.54K ₿0.09	$472.64K ₿7.16	$392.29K ₿5.94
3884	Reploy RAI	$0.03778 ₿0.00000059	-13.42	$377.86K ₿5.93	$0.04431 ₿0.00000070	$0.03358 ₿0.00000052	$53.91K ₿0.85	$377.86K ₿5.93	$377.86K ₿5.93
3886	Bad Idea AI BAD	$0.00000000055 ₿0.0000000000000086	-0.75	$376.9K ₿5.92	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$456.53K ₿7.17	$376.9K ₿5.92
3889	GIZMO GIZMO	$0.0003742 ₿0.0000000058	19.65	$375K ₿5.89	$0.0003773 ₿0.0000000059	$0.0003096 ₿0.0000000049	$718.62 ₿0.01	$375K ₿5.89	$375K ₿5.89
3898	Stargaze STARS	$0.0001263 ₿0.0000000019	3.10	$371.8K ₿5.84	$0.0001294 ₿0.0000000020	$0.0001224 ₿0.0000000019	$606.17 ₿0.01	$377.66K ₿5.93	$371.8K ₿5.84
3902	Vector Smart Gas VSG	$0.00005734 ₿0.00000000090	0.15	$370.42K ₿5.82	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$145.55K ₿2.29	$370.42K ₿5.82	$370.42K ₿5.82
3905	Butthole Coin BUTTHOLE	$0.0003695 ₿0.0000000058	-3.04	$369.63K ₿5.8	$0.0003882 ₿0.0000000061	$0.0003614 ₿0.0000000057	$258.31K ₿4.06	$369.63K ₿5.8	$369.63K ₿5.8
3909	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3915	DUKO DUKO	$0.00003665 ₿0.00000000057	6.94	$366.4K ₿5.75	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.37K ₿0.57	$366.4K ₿5.75	$366.4K ₿5.75
3924	Flamingo Finance FLM	$0.0006368 ₿0.0000000099	0.17	$362.84K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.13K ₿0.87	$362.84K ₿5.7	$362.84K ₿5.7
3972	ISLAND Token ISLAND	$0.002521 ₿0.000000039	1.94	$344.24K ₿5.41	$0.002536 ₿0.000000039	$0.002466 ₿0.000000039	$2.29K ₿0.04	$2.33M ₿36.57	$344.24K ₿5.41
3977	Humanode HMND	$0.001571 ₿0.000000024	2.07	$342.62K ₿5.38	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.5K ₿0.93	$629.41K ₿9.88	$342.62K ₿5.38
4033	Whine Coin WHINE	$0.00000362 ₿0.000000000056	2.15	$325.71K ₿5.12	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.49 ₿0	$325.71K ₿5.12	$325.71K ₿5.12
4046	Trog TROG	$0.0000007655 ₿0.000000000012	-10.89	$322.06K ₿5.06	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.4K ₿0.37	$322.06K ₿5.06	$322.06K ₿5.06
4047	Gelato GEL	$0.001141 ₿0.000000017	4.58	$321.92K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.6 ₿0	$480.21K ₿7.54	$321.92K ₿5.05
4050	AthenaDAO ATH	$0.03662 ₿0.00000057	0.93	$320.11K ₿5.03	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$482.42 ₿0.01	$1.1M ₿17.26	$320.11K ₿5.03
4055	Factor FACT	$0.2701 ₿0.0000042	-10.04	$319.43K ₿5.02	$0.3003 ₿0.0000047	$0.2695 ₿0.0000042	$950.81 ₿0.01	$319.43K ₿5.02	$319.43K ₿5.02
4073	nomnom NOMNOM	$0.0003153 ₿0.0000000049	1.55	$315.23K ₿4.95	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.91K ₿1.1	$315.23K ₿4.95	$315.23K ₿4.95
4093	Super Champs CHAMP	$0.0003293 ₿0.0000000051	0.28	$312.04K ₿4.9	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$592.44K ₿9.3	$329.4K ₿5.17	$312.04K ₿4.9
4108	Chasm CAI	$0.00309 ₿0.000000048	-0.02	$309.08K ₿4.85	$0.003144 ₿0.000000049	$0.002671 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.52	$309.08K ₿4.85
4112	First Convicted RACCON FRED	$0.0003085 ₿0.0000000048	1.43	$308.53K ₿4.84	$0.0003165 ₿0.0000000049	$0.0003021 ₿0.0000000047	$35.42K ₿0.56	$308.53K ₿4.84	$308.53K ₿4.84
4118	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4127	Phoenix PHB	$0.004207 ₿0.000000066	5.55	$304.71K ₿4.78	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$147.24K ₿2.31	$304.71K ₿4.78	$304.71K ₿4.78
4134	Genopets GENE	$0.003226 ₿0.000000050	0.48	$302.86K ₿4.76	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$312.66 ₿0	$322.61K ₿5.07	$302.86K ₿4.76
4138	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4154	Ispolink ISP	$0.00003132 ₿0.00000000049	3.71	$297.23K ₿4.67	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$90.44K ₿1.42	$306.78K ₿4.82	$297.23K ₿4.67
4155	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4161	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4169	Seamless Protocol SEAM	$0.007199 ₿0.00000011	1.80	$292.88K ₿4.6	$0.00725 ₿0.00000011	$0.00707 ₿0.00000011	$167.29 ₿0	$719.87K ₿11.3	$292.88K ₿4.6
4188	Sharpe AI SAI	$0.0008679 ₿0.000000013	-2.05	$288.53K ₿4.53	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$248.13K ₿3.9	$867.88K ₿13.63	$288.53K ₿4.53
4197	KANGO KANGO	$0.0000009901 ₿0.000000000015	-14.07	$286.22K ₿4.49	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$58.87K ₿0.92	$286.22K ₿4.49	$286.22K ₿4.49
4216	Neurobro BRO	$0.0003548 ₿0.0000000055	9.92	$283.42K ₿4.45	$0.0003556 ₿0.0000000055	$0.0003141 ₿0.0000000050	$95.1 ₿0	$352.38K ₿5.53	$283.42K ₿4.45
4218	Smoking Chicken Fish SCF	$0.0002826 ₿0.0000000044	3.41	$282.96K ₿4.44	$0.0002877 ₿0.0000000045	$0.0002727 ₿0.0000000043	$1.01K ₿0.02	$282.96K ₿4.44	$282.96K ₿4.44
4222	UNFK $UNFK	$0.000000003132 ₿0.000000000000049	2.77	$282K ₿4.43	$0.000000003143 ₿0.000000000000049	$0.000000003035 ₿0.000000000000048	$4.32 ₿0	$282K ₿4.43	$282K ₿4.43
4259	Beny Bad Boy BBB	$0.0001151 ₿0.0000000018	-2.16	$274.28K ₿4.31	$0.0001188 ₿0.0000000018	$0.0001142 ₿0.0000000018	$99.62 ₿0	$274.28K ₿4.31	$274.28K ₿4.31
4266	Shifu SHIFU	$0.00000296 ₿0.000000000047	0	$271.15K ₿4.33	$0	$0	$2.96 ₿0	$296.14K ₿4.73	$271.15K ₿4.33
4272	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4278	Skibidi Toilet SKBDI	$0.003595 ₿0.000000056	2.86	$269.25K ₿4.23	$0.003598 ₿0.000000057	$0.003495 ₿0.000000055	$708.01K ₿11.12	$269.25K ₿4.23	$269.25K ₿4.23
4288	Luminous LUM	$0.2671 ₿0.0000041	-1.22	$267.14K ₿4.19	$0.2719 ₿0.0000043	$0.2611 ₿0.0000041	$55.51K ₿0.87	$267.14K ₿4.19	$267.14K ₿4.19
4290	Azuro Protocol AZUR	$0.000822 ₿0.000000012	-1.19	$266.83K ₿4.19	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$27.54K ₿0.43	$822.01K ₿12.91	$266.83K ₿4.19
4297	Boop BOOP	$0.000002659 ₿0.000000000041	-2.63	$264.47K ₿4.15	$0.00000273 ₿0.000000000043	$0.00000265 ₿0.000000000041	$3.08K ₿0.05	$264.47K ₿4.15	$264.47K ₿4.15
4316	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4349	Nailong NAILONG	$0.0002538 ₿0.0000000039	-9.95	$254.15K ₿3.99	$0.0002825 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.53K ₿0.24	$254.15K ₿3.99	$254.15K ₿3.99
4357	Holdcoin HOLD	$0.00002529 ₿0.00000000039	-7.12	$253K ₿3.97	$0.00002725 ₿0.00000000043	$0.00002419 ₿0.00000000037	$436.56 ₿0.01	$253K ₿3.97	$253K ₿3.97
4362	Dasha VVAIFU	$0.0002529 ₿0.0000000039	14.89	$251.25K ₿3.94	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$682.47 ₿0.01	$251.25K ₿3.94	$251.25K ₿3.94
4364	Commune AI COMAI	$0.002987 ₿0.000000046	-0.01	$251.02K ₿3.94	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.95	$251.02K ₿3.94
4372	Stratos STOS	$0.006404 ₿0.00000010	-6.36	$248.59K ₿3.9	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$53.61K ₿0.84	$640.67K ₿10.06	$248.59K ₿3.9
4378	NPC On Solana NPCS	$0.0002473 ₿0.0000000038	6.83	$247.17K ₿3.88	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$682.11 ₿0.01	$247.17K ₿3.88	$247.17K ₿3.88
4390	Voyager Token VGX	$0.0002684 ₿0.0000000042	2.47	$245.32K ₿3.85	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.91K ₿0.27	$246.06K ₿3.86	$245.32K ₿3.85
4405	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4416	Doge Eat Doge OMNOM	$0.000000000777 ₿0.000000000000012	-12.26	$241.5K ₿3.79	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.03K ₿0.91	$776.52K ₿12.19	$241.5K ₿3.79
4420	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4425	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4447	Pepe Unchained [OLD] PEPU	$0.00002943 ₿0.00000000046	0.86	$235.53K ₿3.7	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$40.25 ₿0	$235.53K ₿3.7	$235.53K ₿3.7
4464	enqAI ENQAI	$0.0002342 ₿0.0000000036	1.31	$232.11K ₿3.64	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.86K ₿0.44	$234.28K ₿3.68	$232.11K ₿3.64
4466	SelfieDogCoin SELFIE	$0.0002319 ₿0.0000000036	1.02	$231.89K ₿3.64	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.29K ₿0.08	$231.89K ₿3.64	$231.89K ₿3.64
4483	Autonomous Virtual Beings AVB	$0.0002292 ₿0.0000000035	1.22	$229.2K ₿3.6	$0.0002345 ₿0.0000000037	$0.0002263 ₿0.0000000035	$58.28K ₿0.92	$229.2K ₿3.6	$229.2K ₿3.6
4485	Cortex CTXC	$0.0009592 ₿0.000000015	8.24	$228.49K ₿3.59	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.24K ₿0.84	$287.58K ₿4.52	$228.49K ₿3.59
4503	Machine Xchange Coin MXC	$0.00006983 ₿0.0000000010	-12.16	$226.27K ₿3.55	$0.00008153 ₿0.0000000013	$0.00006914 ₿0.0000000010	$5.8K ₿0.09	$226.27K ₿3.55	$226.27K ₿3.55
4507	Astroport ASTRO	$0.0005328 ₿0.0000000083	-5.21	$225.74K ₿3.54	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.17K ₿0.07	$586.12K ₿9.2	$225.74K ₿3.54
4509	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4516	Router Protocol ROUTE	$0.0003455 ₿0.0000000054	-3.99	$224.55K ₿3.53	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$168.49K ₿2.65	$339.93K ₿5.34	$224.55K ₿3.53
4520	LooksRare LOOKS	$0.0002246 ₿0.0000000035	34.57	$223.06K ₿3.5	$0.0002251 ₿0.0000000035	$0.0001668 ₿0.0000000026	$2.59K ₿0.04	$223.06K ₿3.5	$223.06K ₿3.5
4522	Rejuve.AI RJV	$0.0004158 ₿0.0000000065	-5.16	$222.83K ₿3.5	$0.0004384 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$415.87K ₿6.53	$222.83K ₿3.5
4535	Mystery MYSTERY	$0.000000000523 ₿0.0000000000000082	3.62	$220.21K ₿3.46	$0.000000000528 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.55K ₿0.43	$220.21K ₿3.46	$220.21K ₿3.46
4550	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.39	$218.05K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$86.62K ₿1.36	$239.25K ₿3.76	$218.05K ₿3.42
4571	Crust Network CRU	$0.008 ₿0.00000012	0.73	$213.74K ₿3.36	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$398.1 ₿0.01	$280.22K ₿4.4	$213.74K ₿3.36
4578	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.83	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.46	$212.69K ₿3.34
4585	Domi DOMI	$0.0004319 ₿0.0000000067	5.27	$211.47K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$153.5 ₿0	$432K ₿6.78	$211.47K ₿3.32
4589	Tsotchke TSOTCHKE	$0.0002214 ₿0.0000000034	2.50	$209.56K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$418.68 ₿0.01	$221.41K ₿3.48	$209.56K ₿3.29
4595	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.18	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4596	AlphBanX ABX	$0.002421 ₿0.000000038	-3.44	$208.85K ₿3.28	$0.002656 ₿0.000000041	$0.002408 ₿0.000000037	$8.85 ₿0	$242.15K ₿3.8	$208.85K ₿3.28
4601	BakeryToken BAKE	$0.0007192 ₿0.000000011	-2.69	$207.65K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.4K ₿1.44	$208.42K ₿3.27	$207.65K ₿3.26
4608	Euro Tether EURT	$0.04971 ₿0.00000078	2.91	$206.5K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.53 ₿0	$2.49M ₿39.03	$206.5K ₿3.24
4618	Hapi HAPI	$0.2494 ₿0.0000039	2.37	$204.89K ₿3.22	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$79.24 ₿0	$204.89K ₿3.22	$204.89K ₿3.22
4623	Bozo Benk BOZO	$0.0002555 ₿0.0000000040	2.38	$204.16K ₿3.21	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.82 ₿0	$204.16K ₿3.21	$204.16K ₿3.21
4630	Paint Swap BRUSH	$0.0005 ₿0.0000000078	13.22	$203.76K ₿3.19	$0.0005005 ₿0.0000000078	$0.0004416 ₿0.0000000070	$306.28 ₿0	$203.76K ₿3.19	$203.76K ₿3.19
4652	Nyan Heroes NYAN	$0.001348 ₿0.000000021	-3.20	$200.49K ₿3.15	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.43K ₿0.21	$1.37M ₿21.51	$200.49K ₿3.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}