Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1593	STEPN Green Satoshi Token on Solana GST-SOL	$0.007326 ₿0.00000058	-4.12	$8.4M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$539.69K ₿33	$8.48M ₿689.32	$8.4M ₿683.37
1595	Veno Finance VNO	$0.01654 ₿0.0000020	-3.65	$8.36M ₿984.24	$0.01743 ₿0.0000020	$0.0163 ₿0.0000019	$35.54K ₿2.18	$30.99M ₿3.81K	$8.36M ₿984.24
1596	Strawberry AI BERRY	$0.08365	-0.74	$8.36M	$0.08996	$0.0804	$123.09K	$8.36M	$8.36M
1597	STON STON	$1.82 ₿0.00041	0.15	$8.35M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$83.85K ₿18.9	$182.58M ₿41.14K	$8.35M ₿694.41
1603	GraphLinq Protocol GLQ	$0.02434 ₿0.0000018	-4.01	$8.29M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$312.81K ₿13.26	$12.2M ₿924.74	$8.29M ₿628.83
1604	Hege HEGE	$0.008294 ₿0.000000014	-2.92	$8.29M ₿0	$0.008708 ₿0.000000025	$0.008047 ₿0.0000000094	$413.62K ₿11.3	$8.29M ₿13.74	$8.29M ₿0
1605	Steem Dollars SBD	$0.8627 ₿0.000065	1.98	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.24M ₿13.91	$8.29M	$8.29M ₿866.08
1607	Kleros PNK	$0.01147 ₿0.00000043	-1.35	$8.28M ₿316.59	$0.01166 ₿0.00000043	$0.01139 ₿0.00000041	$53.91K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1608	Iron Fish IRON	$0.1319 ₿0.000025	-1.19	$8.28M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$51.78K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1609	MEOW MEOW	$0.005501 ₿0.00000059	-1.75	$8.27M ₿888.9	$0.005612 ₿0.00000063	$0.005478 ₿0.00000058	$517.92 ₿2.66	$55.57M ₿5.99K	$8.27M ₿888.9
1610	Extra Finance EXTRA	$0.02449 ₿0.0000023	-2.29	$8.26M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$73.47K ₿6.52	$21.95M ₿2.24K	$8.26M ₿456.81
1613	Mother Iggy MOTHER	$0.008367	-3.96	$8.25M	$0.009422	$0.008047	$2M	$8.25M	$8.25M
1616	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	-1.89	$8.23M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$30.63K ₿0.95	$15.76M ₿954.12	$8.23M ₿478.55
1620	HashPack PACK	$0.02046	-3.54	$8.17M	$0.02153	$0.02033	$106.71K	$20.47M	$8.17M
1621	Lingo LINGO	$0.05662	-10.36	$8.15M	$0.06355	$0.05656	$383.76K	$8.15M	$8.15M
1622	LeisureMeta LM	$0.002742 ₿0.00000022	-1.93	$8.14M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$272.66K ₿77.97	$12.8M ₿1.06K	$8.14M ₿331.24
1623	DOVU DOVU	$0.0008154 ₿0.000000040	-9.65	$8.09M ₿333.14	$0.0009061 ₿0.000000043	$0.0008051 ₿0.000000039	$106.39K ₿2.36	$8.17M ₿402.18	$8.09M ₿333.14
1624	Aurory AURY	$0.1099 ₿0.000011	-2.80	$8.06M ₿569.05	$0.1131 ₿0.000011	$0.109 ₿0.000010	$16.07K ₿2.65	$10.99M ₿1.09K	$8.06M ₿569.05
1625	KYVE Network KYVE	$0.00917 ₿0.0000012	0.93	$8.06M ₿678.3	$0.01158 ₿0.0000013	$0.00885 ₿0.0000012	$114.94K ₿0.55	$10.81M ₿1.39K	$8.06M ₿678.3
1627	Sovrun SOVRN	$0.009612	-4.46	$8.02M	$0.01028	$0.009493	$1.77M	$8.64M	$8.02M
1629	BONGO CAT BONGO	$0.007977 ₿0.000000018	-24.49	$7.97M ₿0	$0.01067 ₿0.000000025	$0.007307 ₿0.000000018	$872.94K ₿0.32	$7.97M ₿18.83	$7.97M ₿0
1630	SEDA SEDA	$0.0234	-1.77	$7.97M	$0.02386	$0.02335	$14.09K	$23.48M	$7.97M
1631	CrossFi XFI	$0.188 ₿0.000012	0.32	$7.95M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$814K ₿2.37	$71.23M	$7.95M ₿0
1632	LinqAI LNQ	$0.03478 ₿0.0000024	-6.48	$7.95M ₿367.77	$0.03744 ₿0.0000026	$0.03478 ₿0.0000024	$326.62K ₿4.63	$31.27M ₿2.45K	$7.95M ₿367.77
1634	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.47	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1635	Cere Network CERE	$0.00119 ₿0.00000010	1.30	$7.9M ₿695.06	$0.001202 ₿0.00000010	$0.001174 ₿0.000000098	$177.53K ₿16.07	$11.91M ₿1.05K	$7.9M ₿695.06
1636	XX Network XX	$0.02434 ₿0.0000025	-7.23	$7.9M ₿0	$0.02624 ₿0.0000027	$0.02388 ₿0.0000024	$86K ₿1.32	$23.13M ₿2.44K	$7.9M ₿0
1637	PLAYA3ULL GAMES 3ULL	$0.0005688 ₿0.000000044	-3.18	$7.88M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$610.24K ₿10.03	$7.92M ₿423.03	$7.88M ₿421.62
1638	xSUSHI XSUSHI	$1.01 ₿0.000030	-1.09	$7.86M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.86K ₿0.16	$7.86M ₿679.08	$7.86M ₿679.08
1640	Vestra DAO VSTR	$0.00558	-5.96	$7.76M	$0.005941	$0.005425	$22.91K	$279.03M	$7.76M
1641	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,918 ₿1.00047	-0.87	$7.72M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$152.28K ₿10.65	$7.72M	$7.72M ₿0
1643	Sensay SNSY	$0.001476 ₿0.000000045	-3.99	$7.71M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$330.6K ₿4.47	$14.77M	$7.71M ₿0
1644	BLUB BLUB	$0.00000002314	10.99	$7.73M	$0.00000002382	$0.00000002084	$430.27K	$9.72M	$7.73M
1645	Holdstation HOLD	$0.976 ₿0.000093	-6.73	$7.7M ₿481.87	$1.05 ₿0.000098	$0.9738 ₿0.000091	$287.77K ₿13.04	$29.22M ₿2.79K	$7.7M ₿481.87
1646	Bad Idea AI BAD	$0.00000001193 ₿0.00000000000052	1.89	$7.69M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001167 ₿0.00000000000052	$789.1K ₿26.04	$9.9M ₿436.72	$7.69M ₿288.21
1648	Zenon ZNN	$0.6243 ₿0.000018	-0.86	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1650	AS Roma Fan Token ASR	$1.09 ₿0.000085	-2.04	$7.6M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.85M ₿1.92K	$10.87M ₿862.71	$7.6M ₿484.41
1651	Nuls NULS	$0.06833 ₿0.000012	-17.63	$7.6M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$13.14M ₿199.6	$8.9M ₿1.62K	$7.6M ₿1.38K
1654	Mintlayer ML	$0.03922 ₿0.0000059	0.94	$7.52M ₿665.37	$0.03925 ₿0.0000065	$0.03886 ₿0.0000059	$235.41K ₿24.35	$15.67M ₿2.39K	$7.52M ₿665.37
1657	Camelot Token GRAIL	$381.63 ₿0.024	-0.85	$7.5M ₿451.32	$402.27 ₿0.024	$380.85 ₿0.023	$202.21K ₿25.31	$32.31M ₿1.81K	$7.5M ₿451.32
1658	TRAC (Ordinals) TRAC	$0.3569 ₿0.000055	-10.21	$7.5M ₿1.18K	$0.3975 ₿0.000063	$0.354 ₿0.000053	$436.4K ₿15.18	$7.5M ₿1.18K	$7.5M ₿1.18K
1659	Phantasma SOUL	$0.06037 ₿0.0000022	-1.71	$7.49M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.06K ₿4.43	$7.49M ₿284.87	$7.49M ₿284.87
1660	NPC On Solana NPCS	$0.007508	-3.31	$7.49M	$0.00817	$0.007267	$399.71K	$7.49M	$7.49M
1661	XSwap XSWAP	$0.03689	0.45	$7.48M	$0.03775	$0.03631	$42.4K	$12.77M	$7.48M
1664	Mode MODE	$0.002971	-3.85	$7.43M	$0.003182	$0.002893	$1.13M	$29.74M	$7.43M
1666	Manta mETH METH	$1,771.82	-3.14	$7.35M	$1,834.09	$1,765.94	$103.37	$7.35M	$7.35M
1668	lmeow LMEOW	$0.007435 ₿0.00000031	-10.81	$7.34M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$47.8K ₿10.51	$7.34M ₿313.62	$7.34M ₿313.62
1669	Ethervista VISTA	$7.79	-5.24	$7.34M	$8.24	$7.59	$1.33M	$7.34M	$7.34M
1670	PHNIX PHNIX	$0.00001378	-10.45	$7.32M	$0.00001542	$0.00001321	$266.88K	$8.13M	$7.32M
1672	yfii finance YFII	$183.39 ₿0.0076	-2.39	$7.29M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$122.92K ₿534.38	$7.34M ₿307.61	$7.29M ₿305.55
1677	AEROBUD AEROBUD	$0.007274	-1.85	$7.27M	$0.007527	$0.007105	$276.76K	$7.27M	$7.27M
1679	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.09	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$280.6K ₿8.59	$7.29M ₿231.72	$7.25M ₿230.17
1680	Stronghold Staked SOL STRONGSOL	$162.49	-2.71	$7.24M	$168.73	$160.93	$2.79K	$7.24M	$7.24M
1681	ParallelAI PAI	$0.07205	-5.61	$7.23M	$0.08232	$0.0716	$146.97K	$7.23M	$7.23M
1682	NFTX NFTX	$17.23 ₿0.00026	-4.33	$7.24M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1683	Polytrade TRADE	$0.174 ₿0.000036	1.18	$7.24M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$126.05K ₿19.64	$17.3M ₿3.69K	$7.24M ₿1.2K
1684	HyperGPT HGPT	$0.009988 ₿0.0000013	0.15	$7.21M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.25M ₿189.24	$9.97M ₿1.32K	$7.21M ₿469.21
1685	Meeds DAO MEED	$0.3526 ₿0.0000044	-3.01	$7.21M ₿60.3	$0.3646 ₿0.0000045	$0.3476 ₿0.0000044	$4.64K ₿0.5	$7.23M ₿32.83	$7.21M ₿60.3
1686	Atletico Madrid ATM	$1.09 ₿0.000066	-1.76	$7.22M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$2.19M ₿461.13	$10.91M ₿671.91	$7.22M ₿293.97
1689	Forgive Me Father $PURGE	$0.007163	-3.27	$7.15M	$0.007486	$0.007036	$68.86K	$7.15M	$7.15M
1690	Juno Network JUNO	$0.0898 ₿0.0000038	-12.24	$7.14M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$119.92K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1691	Spinning Cat OIIAOIIA	$0.007055	-15.16	$7.08M	$0.008474	$0.006751	$311.5K	$7.08M	$7.08M
1692	Vtrading VTRADING	$0.00708	-1.81	$7.08M	$0.007711	$0.00699	$124.29K	$7.08M	$7.08M
1695	MCDex MCB	$1.85 ₿0.00017	2.92	$7.04M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$66.38K ₿3.88	$8.9M ₿827.38	$7.04M ₿655.12
1696	Dream Machine Token DMT	$7.04 ₿0.0013	-2.88	$7M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$187.05K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1698	Peercoin PPC	$0.2345 ₿0.0000088	6.18	$6.97M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$24.07K ₿1.01	$6.97M ₿242.22	$6.97M ₿255.62
1700	Shrapnel SHRAP	$0.005614 ₿0.0000035	-7.29	$6.93M ₿1.54K	$0.006069 ₿0.0000037	$0.005192 ₿0.0000034	$258.38K ₿26.34	$16.83M ₿10.57K	$6.93M ₿1.54K
1702	Laqira Protocol LQR	$0.07937 ₿0.00000040	-1.97	$6.92M ₿0	$0.081 ₿0.00000040	$0.07878 ₿0.00000038	$297.05K ₿0.2	$198.57M ₿4.04K	$6.92M ₿0
1704	Inter Milan Fan Token INTER	$0.8087 ₿0.000042	-0.78	$6.9M ₿185.01	$0.8222 ₿0.000043	$0.8029 ₿0.000039	$155.4K ₿30.18	$6.9M ₿847.63	$6.9M ₿185.01
1708	WELF WELF	$0.8973	-2.35	$6.84M	$0.9637	$0.8971	$139.88K	$44.87M	$6.84M
1709	Arc ARC	$0.007053 ₿0.0000010	-6.80	$6.84M ₿986.01	$0.007568 ₿0.0000011	$0.006947 ₿0.0000010	$29.6K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1710	LIF3 (OLD) LIF3	$0.002629 ₿0.00000016	-3.87	$6.83M ₿428.96	$0.002807 ₿0.00000017	$0.002462 ₿0.00000016	$548.63 ₿0.13	$23.21M ₿1.46K	$6.83M ₿428.96
1711	mETH Protocol COOK	$0.007109	-4.80	$6.83M	$0.007473	$0.00705	$464.83K	$35.55M	$6.83M
1712	Galaxia GXA	$0.002309 ₿0.000000033	-2.46	$6.82M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$20.57K ₿14.84	$17.59M ₿257.6	$6.82M ₿91.32
1713	Penumbra UM	$0.1889	-3.77	$6.81M	$0.2064	$0.1744	$10.4K	$18.9M	$6.81M
1714	StakeWise SWISE	$0.01218 ₿0.00000048	4.38	$6.8M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.67K ₿0.01	$12.18M ₿481.2	$6.8M ₿204.21
1716	Polaris Share POLA	$0.01337 ₿0.00000063	-2.05	$6.78M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$95.18K ₿19.93	$61.51M ₿2.92K	$6.78M ₿277.28
1721	Matr1x MAX	$0.05147	-29.70	$6.71M	$0.0761	$0.05078	$15.63M	$41.15M	$6.71M
1724	Bitcoin Diamond BCD	$0.03547 ₿0.0000019	-0.21	$6.67M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$19.74K ₿0.58	$6.67M ₿408.66	$6.67M ₿366.15
1725	Tarot TAROT	$0.09944 ₿0.0000035	-0.60	$6.67M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$113.03K ₿3.38	$9.94M ₿355	$6.67M ₿0
1726	Stratos STOS	$0.1316 ₿0.000018	-7.21	$6.64M ₿1.16K	$0.1418 ₿0.000019	$0.1317 ₿0.000018	$254.72K ₿1.98	$13.22M ₿1.86K	$6.64M ₿1.16K
1728	Sentinel DVPN	$0.0003021 ₿0.000000025	-2.15	$6.61M ₿458.68	$0.0003167 ₿0.000000026	$0.0002966 ₿0.000000025	$158.86K ₿4.09	$9.46M ₿701.54	$6.61M ₿458.68
1729	Draggin Karma Points DKP	$0.001649	0.52	$6.58M	$0.001776	$0.001641	$14.75K	$13.2M	$6.58M
1730	Katana Inu KATA	$0.0001732 ₿0.000000026	-3.83	$6.55M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$324.75K ₿6.58	$8.66M ₿1.33K	$6.55M ₿721.59
1733	Hydro Protocol HDRO	$0.02295 ₿0.0000059	-3.24	$6.54M ₿716.53	$0.02418 ₿0.0000059	$0.02271 ₿0.0000055	$84.77K ₿4.69	$22.96M ₿5.93K	$6.54M ₿716.53
1735	OX Coin OX	$0.002259 ₿0.00000019	3.63	$6.53M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.73M ₿4.23	$6.53M ₿725.78	$6.53M ₿725.78
1737	Toby ToadGod TOBY	$0.00000001712 ₿0.00000000000057	-9.12	$6.51M ₿0	$0.00000001904 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$20.24K ₿5.76	$7.23M ₿245.75	$6.51M ₿0
1739	GameGPT DUEL	$0.001437 ₿0.00000033	0.70	$6.47M ₿494.74	$0.001462 ₿0.00000039	$0.001424 ₿0.00000033	$387.34K ₿53.03	$14.36M ₿3.4K	$6.47M ₿494.74
1740	Router Protocol ROUTE	$0.01041	-4.54	$6.47M	$0.01091	$0.0103	$2.64M	$10.41M	$6.47M
1741	Jesus Coin JESUS	$0.00000004097 ₿0.0000000000013	-5.42	$6.42M ₿217.77	$0.00000004354 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.81K ₿3.36	$31.88M ₿1.08K	$6.42M ₿217.77
1742	Kin KIN	$0.00000242 ₿0.00000000029	-1.40	$6.41M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$309.78K ₿3.63	$6.41M ₿858.26	$6.41M ₿858.26
1744	Party PARTY	$0.00305	39.70	$6.38M	$0.003031	$0.002163	$2.63K	$6.38M	$6.38M
1745	Muse MUSE	$7.69 ₿0.00027	-3.44	$6.38M ₿262.4	$8.01 ₿0.00027	$7.62 ₿0.00026	$81.1K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1747	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1748	PlayDapp PDA	$0.01037 ₿0.0000017	-19.54	$6.37M ₿1.04K	$0.01291 ₿0.0000018	$0.009992 ₿0.0000017	$20.45M ₿84.32	$7.21M ₿1.24K	$6.37M ₿1.04K
1749	Jeff JEFF	$6.37	-6.76	$6.36M	$6.85	$6.35	$297.23K	$6.36M	$6.36M
1751	Plugin PLI	$0.0329 ₿0.00000048	-0.09	$6.34M ₿72.64	$0.03915 ₿0.00000049	$0.03255 ₿0.00000046	$99.06K ₿2.79	$16.45M ₿239.93	$6.34M ₿72.64
1752	Zero1 Labs DEAI	$0.06492 ₿0.000010	-3.72	$6.32M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.2M ₿90.82	$6.35M ₿1.04K	$6.32M ₿1.04K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	DexCheck AI DCK	$0.008963 ₿0.0000012	0.57	$6.31M ₿441.85	$0.009006 ₿0.0000013	$0.008853 ₿0.0000011	$215.01K ₿16.12	$8.61M ₿1.2K	$6.31M ₿441.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}