Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2467	MAGA TRUMP	$0.09335 ₿0.000084	0.20	$4.2M ₿3.93K	$0.09557 ₿0.000086	$0.09283 ₿0.000077	$331.38K ₿32.7	$4.2M ₿3.93K	$4.2M ₿3.93K
2470	Taraxa TARA	$0.0007264 ₿0.00000014	-8.97	$4.2M ₿568.42	$0.0008178 ₿0.00000014	$0.0007264 ₿0.00000013	$293.12K ₿8.96	$7.95M ₿1.53K	$4.2M ₿568.42
2474	WLTH WLTH	$0.00467	-2.81	$4.18M	$0.004841	$0.004667	$203.85K	$4.57M	$4.18M
2479	OmniFlix Network FLIX	$0.008069 ₿0.0000018	1.24	$4.15M ₿0	$0.008093 ₿0.0000021	$0.007384 ₿0.0000016	$572.92 ₿1.89	$4.57M ₿743.86	$4.15M ₿0
2483	cUNI CUNI	$0.1197 ₿0.0000032	3.06	$4.14M ₿313.05	$0.1207 ₿0.0000033	$0.1159 ₿0.0000032	$9.01 ₿0	$4.14M ₿313.05	$4.14M ₿313.05
2485	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1686 ₿0.0000015	$0.1619 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2488	Masa MASA	$0.007359	10.54	$4.07M	$0.007472	$0.006657	$3.86M	$11.45M	$4.07M
2489	ArbDoge AI AIDOGE	$0.000000000022 ₿0.0000000000000083	-3.63	$4.1M ₿1.56K	$0.000000000023 ₿0.0000000000000087	$0.00000000002 ₿0.0000000000000080	$1.84M ₿394.17	$4.1M ₿1.56K	$4.1M ₿1.56K
2491	Dream Machine Token DMT	$4.12 ₿0.0013	4.07	$4.1M ₿786.04	$4.2 ₿0.0013	$3.89 ₿0.0012	$149.57K ₿10.7	$4.1M ₿1.31K	$4.1M ₿786.04
2498	APWine APW	$0.4208 ₿0.000037	3.55	$4.05M ₿363.88	$0.426 ₿0.000039	$0.2565 ₿0.000036	$94.67 ₿12.36	$21.04M ₿1.89K	$4.05M ₿363.88
2500	Sentinel P2P	$0.0001255 ₿0.000000025	3.51	$4.05M ₿458.68	$0.0001348 ₿0.000000026	$0.0001203 ₿0.000000025	$132.89K ₿4.09	$4.16M ₿701.54	$4.05M ₿458.68
2503	Pandora PANDORA	$403.68 ₿0.13	0.46	$4.04M ₿1.36K	$405.98 ₿0.14	$391.52 ₿0.13	$268.28K ₿71.13	$4.04M ₿1.36K	$4.04M ₿1.36K
2508	STEPN Green Satoshi Token on Solana GST-SOL	$0.003498 ₿0.00000058	-0.87	$4.02M ₿683.37	$0.003621 ₿0.00000061	$0.003442 ₿0.00000057	$156.77K ₿33	$4.05M ₿689.32	$4.02M ₿683.37
2509	GraphLinq Protocol GLQ	$0.01176 ₿0.0000018	7.30	$4.01M ₿628.83	$0.0119 ₿0.0000019	$0.01073 ₿0.0000018	$232.89K ₿13.26	$5.9M ₿924.74	$4.01M ₿628.83
2513	Yelay YLAY	$0.005785	0.57	$4.01M	$0.005791	$0.005709	$675.86	$5.78M	$4.01M
2514	KardiaChain KAI	$0.0008435 ₿0.000000075	7.38	$4.03M ₿360.18	$0.0008656 ₿0.000000075	$0.0007766 ₿0.000000070	$5.67K ₿1.44	$4.22M ₿377.15	$4.03M ₿360.18
2517	Autonomous Virtual Beings AVB	$0.003991	24.20	$3.99M	$0.004081	$0.002884	$1.24M	$3.99M	$3.99M
2519	ether.fi Staked EIGEN EEIGEN	$0.9276	-3.08	$3.99M	$0.9719	$0.9268	$3.6K	$3.99M	$3.99M
2520	BLOCKLORDS LRDS	$0.07975	5.51	$3.99M	$0.07984	$0.07559	$382.44K	$7.97M	$3.99M
2526	WINR Protocol WINR	$0.005424 ₿0.00000087	-2.06	$3.97M ₿298.27	$0.005617 ₿0.00000087	$0.005424 ₿0.00000083	$243.34K ₿3.14	$4.11M ₿313.61	$3.97M ₿298.27
2527	LushAI LUSH	$0.0006564 ₿0.000000043	0.28	$3.97M ₿0	$0.0006616 ₿0.000000043	$0.0006508 ₿0.000000034	$1.26K ₿1.56	$12.91M ₿867.66	$3.97M ₿0
2534	Mistery MERY	$0.000009389 ₿0.000000000026	-3.55	$3.95M ₿0	$0.00000983 ₿0.000000000034	$0.000009269 ₿0.000000000023	$24.32K ₿3.82	$3.95M ₿10.99	$3.95M ₿0
2535	Stratos STOS	$0.08146 ₿0.000018	3.00	$5.64M ₿1.16K	$0.08265 ₿0.000019	$0.07767 ₿0.000018	$74.31K ₿1.98	$8.15M ₿1.86K	$5.64M ₿1.16K
2542	Alvara Protocol ALVA	$0.04823 ₿0.000010	-4.68	$3.92M ₿43.68	$0.05164 ₿0.000011	$0.04749 ₿0.000010	$189.5K ₿2.5	$9.61M ₿2.04K	$3.92M ₿43.68
2546	AEROBUD AEROBUD	$0.003904	2.75	$3.9M	$0.003929	$0.0038	$140.32K	$3.9M	$3.9M
2547	Polymath POLY	$0.03555 ₿0.0000014	0.56	$3.9M ₿1.28K	$0.03608 ₿0.0000016	$0.03391 ₿0.0000013	$2.46K ₿0.29	$35.56M ₿1.42K	$3.9M ₿1.28K
2548	Solnic SOLNIC	$0.00413	5.34	$3.88M	$0.00416	$0.003912	$8.71K	$3.88M	$3.88M
2549	mfercoin MFER	$0.003896 ₿0.00000097	5.33	$3.9M ₿0	$0.003898 ₿0.0000010	$0.003699 ₿0.00000085	$639.82K ₿268.04	$3.9M ₿960.87	$3.9M ₿0
2550	Feisty Doge NFT NFD	$0.00006941 ₿0.0000000046	0.79	$3.89M ₿262.3	$0.00007024 ₿0.0000000053	$0.00006883 ₿0.0000000046	$653.1 ₿7.34	$6.94M ₿468.1	$3.89M ₿262.3
2552	XX Network XX	$0.01122 ₿0.0000025	-5.65	$3.89M ₿0	$0.01261 ₿0.0000027	$0.01025 ₿0.0000024	$81.01K ₿1.32	$10.8M ₿2.44K	$3.89M ₿0
2560	Sendcoin SEND	$0.003848	-6.63	$3.85M	$0.004218	$0.003843	$165.07K	$3.85M	$3.85M
2563	Panther AI PAI	$0.01379	1.09	$3.85M	$0.01378	$0.01364	$1.03M	$6.55M	$3.85M
2566	ALEX Lab ALEX	$0.00437 ₿0.0000061	1.82	$3.83M ₿4.38K	$0.004385 ₿0.0000063	$0.004212 ₿0.0000061	$204.61K ₿167.03	$4.38M ₿6.18K	$3.83M ₿4.38K
2569	W Coin WCO	$0.0005863	10.74	$3.82M	$0.0007939	$0.0005252	$165.41K	$5.86M	$3.82M
2572	Inter Milan Fan Token INTER	$0.3664 ₿0.000042	-0.05	$3.81M ₿185.01	$0.3685 ₿0.000043	$0.3608 ₿0.000039	$435.13K ₿30.18	$3.81M ₿847.63	$3.81M ₿185.01
2578	Mintlayer ML	$0.01849 ₿0.0000059	-13.20	$3.8M ₿665.37	$0.02139 ₿0.0000065	$0.01804 ₿0.0000059	$137.28K ₿24.35	$7.36M ₿2.39K	$3.8M ₿665.37
2580	LightLink LL	$0.009992	4.32	$3.8M	$0.01	$0.009578	$305.57K	$9.99M	$3.8M
2584	Mars Protocol MARS	$0.01422 ₿0.00000099	6.37	$3.79M ₿209.75	$0.0162 ₿0.0000010	$0.01332 ₿0.00000097	$4.97K ₿0.23	$6.5M ₿1K	$3.79M ₿209.75
2586	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003802	31.50	$3.8M	$0.004037	$0.002845	$123.58K	$3.8M	$3.8M
2587	Pluton PLU	$0.3086 ₿0.000083	-0.96	$3.78M ₿506.26	$0.32 ₿0.000086	$0.3064 ₿0.000080	$8.08K ₿15.33	$4.32M ₿1.67K	$3.78M ₿506.26
2589	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2591	Strawberry AI BERRY	$0.03773	-8.38	$3.77M	$0.04242	$0.03449	$113.81K	$3.77M	$3.77M
2598	Xandeum XAND	$0.002784	1.67	$3.74M	$0.002844	$0.002721	$705.5	$11.18M	$3.74M
2600	Billy (Bitcoin) BDC	$0.003746	2.50	$3.75M	$0.003779	$0.003614	$19.54K	$3.75M	$3.75M
2605	Shrapnel SHRAP	$0.002412 ₿0.0000035	5.95	$3.73M ₿1.54K	$0.002438 ₿0.0000037	$0.002276 ₿0.0000034	$236.23K ₿26.34	$7.23M ₿10.57K	$3.73M ₿1.54K
2606	Aleph Zero AZERO	$0.01231 ₿0.000013	-1.23	$3.72M ₿4.3K	$0.01302 ₿0.000014	$0.01223 ₿0.000013	$154.9K ₿39.47	$6.39M ₿4.98K	$3.72M ₿4.3K
2607	ZTX ZTX	$0.0008845 ₿0.00000027	0.99	$3.72M ₿647.98	$0.0009175 ₿0.00000029	$0.0008595 ₿0.00000027	$41.12K ₿16.72	$8.85M ₿2.79K	$3.72M ₿647.98
2610	Luckycoin LKY	$0.1943	-0.25	$3.72M	$0.1961	$0.1869	$105.98K	$3.72M	$3.72M
2616	GAMEE GMEE	$0.002709 ₿0.00000026	1.26	$3.7M ₿177	$0.002725 ₿0.00000027	$0.002673 ₿0.00000026	$308.25K ₿11	$8.62M ₿840.1	$3.7M ₿177
2621	Fluence FLT	$0.01616 ₿0.000015	-1.01	$3.68M ₿784.21	$0.01638 ₿0.000016	$0.01608 ₿0.000014	$92.64K ₿52.02	$16.24M ₿15.68K	$3.68M ₿784.21
2623	GT Protocol GTAI	$0.0906 ₿0.000045	0.43	$3.67M ₿386.69	$0.09138 ₿0.000045	$0.08853 ₿0.000043	$625.46K ₿251.45	$6.79M ₿3.38K	$3.67M ₿386.69
2629	Sidus SIDUS	$0.0003292 ₿0.00000015	9.16	$3.65M ₿1.68K	$0.0003346 ₿0.00000016	$0.0002916 ₿0.00000015	$513.28K ₿27.98	$6.22M ₿3.37K	$3.65M ₿1.68K
2633	Mettalex MTLX	$0.8942 ₿0.000058	-1.58	$3.63M ₿236.59	$0.9189 ₿0.000058	$0.8581 ₿0.000046	$15.19K ₿3.44	$35.74M ₿2.33K	$3.63M ₿236.59
2638	Dynex DNX	$0.0344 ₿0.0000098	-11.45	$3.62M ₿868.33	$0.03885 ₿0.000010	$0.03369 ₿0.0000098	$213.14K ₿32.42	$3.62M ₿868.35	$3.62M ₿868.33
2650	Patriot PATRIOT	$0.0003582	1.88	$3.58M	$0.0003584	$0.0003211	$87.48K	$3.58M	$3.58M
2654	Wagmi WAGMI	$0.001936 ₿0.00000019	5.28	$3.56M ₿303.09	$0.001963 ₿0.00000020	$0.001832 ₿0.00000018	$8.45K ₿5.7	$10.13M	$3.56M ₿303.09
2656	BiLira TRYB	$0.02375 ₿0.00000044	-0.02	$3.55M ₿671.5	$0.02379 ₿0.00000044	$0.02374 ₿0.00000043	$6.22 ₿0.1	$3.55M ₿671.5	$3.55M ₿671.5
2657	BeethovenX sFTMX SFTMX	$0.1789 ₿0.000016	7.80	$3.55M ₿376.79	$0.1789 ₿0.000016	$0.1577 ₿0.000015	$70.52 ₿3.97	$3.55M ₿354.12	$3.55M ₿376.79
2659	Wrapped AyeAyeCoin WAAC	$0.5899	-1.36	$3.54M	$0.6056	$0.5892	$1.36K	$3.54M	$3.54M
2666	StarLink STARL	$0.0000003564 ₿0.000000000048	-0.21	$3.56M ₿485.73	$0.0000003626 ₿0.000000000053	$0.0000003484 ₿0.000000000048	$32.84K ₿31.61	$3.56M ₿486.75	$3.56M ₿485.73
2667	Somnium Space CUBEs CUBE	$0.2369 ₿0.000016	1.23	$3.52M ₿245.61	$0.2377 ₿0.000016	$0.234 ₿0.000016	$2.26K ₿0.91	$9.49M ₿662.78	$3.52M ₿245.61
2668	Jeff JEFF	$3.52	11.47	$3.51M	$3.56	$3.15	$9.56K	$3.51M	$3.51M
2670	French Connection Finance ZYPTO	$0.003912 ₿0.00000054	3.45	$3.5M ₿0	$0.003937 ₿0.00000055	$0.003778 ₿0.00000048	$2.12K ₿1.71	$3.5M ₿485.55	$3.5M ₿0
2672	Cerebrum DAO NEURON	$0.0001292	1.72	$3.49M	$0.0001317	$0.0001257	$434.78	$11.12M	$3.49M
2674	Nuklai NAI	$0.0007983	-1.50	$3.48M	$0.0008377	$0.0007847	$31.73K	$8.09M	$3.48M
2678	BakeryToken BAKE	$0.01202 ₿0.0000053	2.30	$3.47M ₿1.53K	$0.01231 ₿0.0000056	$0.0117 ₿0.0000052	$323.76K ₿194.08	$3.48M ₿1.47K	$3.47M ₿1.53K
2692	Electra Protocol XEP	$0.0001873 ₿0.000000014	-8.78	$3.43M ₿267.76	$0.0002078 ₿0.000000018	$0.0001805 ₿0.000000014	$108.81K ₿3.06	$5.53M ₿440.06	$3.43M ₿267.76
2700	Zenon ZNN	$0.2627 ₿0.000018	0.48	$3.38M ₿206.12	$0.2658 ₿0.000019	$0.2599 ₿0.000018	$493.24 ₿0.18	$3.38M ₿206.12	$3.38M ₿206.12
2704	Shina Inu SHI	$0.0000002401 ₿0.000000000011	1.19	$3.37M ₿163.43	$0.000000243 ₿0.000000000012	$0.0000002373 ₿0.000000000011	$2.39K ₿0.54	$3.48M ₿168.83	$3.37M ₿163.43
2706	Step App FITFI	$0.0007837 ₿0.00000015	0.18	$3.35M ₿389.14	$0.0007997 ₿0.00000016	$0.0007716 ₿0.00000015	$960.23K ₿65.95	$3.62M ₿707.53	$3.35M ₿389.14
2713	Settled EthXY Token SEXY	$0.03308 ₿0.000022	-1.96	$3.31M ₿0	$0.03426 ₿0.000024	$0.02913 ₿0.000021	$80.17K ₿5.74	$3.31M	$3.31M ₿0
2717	renBTC RENBTC	$10,827.59 ₿1.00020	7.22	$3.3M ₿304.56	$10,884.62 ₿1.011	$10,074.6 ₿0.98	$132.93K ₿0.22	$3.3M ₿304.56	$3.3M ₿304.56
2720	Jackal Protocol JKL	$0.0265 ₿0.0000070	1.87	$3.28M ₿690.85	$0.0269 ₿0.0000074	$0.02562 ₿0.0000070	$15.69K ₿1.24	$4.58M ₿1.02K	$3.28M ₿690.85
2724	Harold HAROLD	$0.003268	0.03	$3.27M	$0.003309	$0.003218	$16.67K	$3.27M	$3.27M
2726	Catcoin CAT	$0.000000000095 ₿0.000000000000011	2.57	$3.27M ₿569.09	$0.000000000095 ₿0.000000000000013	$0.000000000092 ₿0.000000000000011	$2.2M ₿152.61	$3.27M ₿569.09	$3.27M ₿569.09
2734	Hatom HTM	$0.0475 ₿0.000029	2.80	$3.25M ₿617.23	$0.04844 ₿0.000029	$0.04578 ₿0.000028	$20.6K ₿3.1	$4.76M ₿2.9K	$3.25M ₿617.23
2744	Fei USD FEI	$1 ₿0.000013	0.19	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9947 ₿0.000013	$991.16 ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2746	REECOIN REE	$0.006448	1.77	$3.22M	$0.006746 ₿0.	$0.005237 ₿0.	$119.43K ₿0	$3.22M	$3.22M
2749	PiP PIP	$4.15	-4.52	$3.27M	$4.46	$4.08	$16.51K	$3.27M	$3.27M
2750	Katana Inu KATA	$0.00008464 ₿0.000000026	-1.54	$3.2M ₿721.59	$0.00008912 ₿0.000000029	$0.00008315 ₿0.000000026	$347.49K ₿6.58	$4.23M ₿1.33K	$3.2M ₿721.59
2755	Froge FROGE	$0.000000004908 ₿0.000000000000085	13.85	$3.19M ₿0	$0.000000004957 ₿0.	$0.00000000431 ₿0.	$184.67K ₿0	$3.19M ₿59.1	$3.19M ₿0
2758	Xelis XEL	$0.7903	-2.02	$3.18M	$0.8182	$0.7562	$38.78K	$3.18M	$3.18M
2760	Dmail Network DMAIL	$0.02584 ₿0.000012	-1.81	$3.17M ₿383.03	$0.02638 ₿0.000012	$0.02507 ₿0.000011	$3.81M ₿91.46	$5.17M ₿2.4K	$3.17M ₿383.03
2762	AlphBanX ABX	$0.03672	0.99	$3.17M	$0.03686	$0.03632	$80.78K	$3.67M	$3.17M
2766	HELLO HELLO	$0.005936 ₿0.00000085	1.24	$3.15M ₿456.37	$0.005978 ₿0.00000090	$0.00584 ₿0.00000083	$175.63K ₿29	$5.94M ₿858.97	$3.15M ₿456.37
2772	Sabai Protocol SABAI	$0.005832 ₿0.00000028	0.67	$3.13M ₿9.4	$0.005883 ₿0.00000030	$0.005793 ₿0.00000028	$930.8K ₿1.95	$15.47M ₿764.11	$3.13M ₿9.4
2774	zkLink ZKL	$0.007848	0.25	$3.12M	$0.007883	$0.007766	$1.16M	$7.85M	$3.12M
2775	FLUX Token FLX	$0.01161 ₿0.0000027	4.35	$3.12M ₿730.13	$0.01183 ₿0.0000027	$0.01103 ₿0.0000025	$29.49 ₿0.26	$11.62M ₿2.72K	$3.12M ₿730.13
2781	Neurobro BRO	$0.003889	21.96	$3.1M	$0.004359	$0.003108	$48.53K	$3.86M	$3.1M
2793	L2 Standard Bridged WETH (Mode) WETH	$3,864.32	0.94	$3.06M	$3,891.47	$3,828.35	$85.67K	$3.06M	$3.06M
2794	Dolan Duck DOLAN	$0.03111 ₿0.00000019	5.13	$3.06M ₿0	$0.0329 ₿0.00000024	$0.02959 ₿0.00000016	$116.77K ₿1.34	$3.06M ₿19.47	$3.06M ₿0
2796	Zero1 Labs DEAI	$0.03127 ₿0.000010	3.65	$3.05M ₿1.04K	$0.03211 ₿0.000012	$0.02854 ₿0.000010	$548.19K ₿90.82	$3.06M ₿1.04K	$3.05M ₿1.04K
2801	LinqAI LNQ	$0.00994 ₿0.0000024	-0.49	$3.03M ₿367.77	$0.01001 ₿0.0000026	$0.009872 ₿0.0000024	$368K ₿4.63	$8.82M ₿2.45K	$3.03M ₿367.77
2803	Brett (ETH) BRETT	$0.04402	6.26	$3.02M	$0.0445	$0.04141	$238.18K	$3.02M	$3.02M
2805	Blocksquare BST	$0.04727 ₿0.000011	0.24	$3M ₿559.68	$0.04793 ₿0.000011	$0.04714 ₿0.000011	$97.36K ₿12.64	$3M ₿559.68	$3M ₿559.68
2808	AXEL AXEL	$0.02095 ₿0.0000016	0.76	$3M ₿206.61	$0.02099 ₿0.0000017	$0.02077 ₿0.0000013	$4.74K ₿0.19	$20.95M ₿1.63K	$3M ₿206.61
2818	Polytrade TRADE	$0.06331 ₿0.000036	1.24	$2.96M ₿1.2K	$0.06388 ₿0.000038	$0.06165 ₿0.000036	$767.74K ₿19.64	$6.33M ₿3.69K	$2.96M ₿1.2K
2819	Pepe 2.0 PEPE2.0	$0.000000006311 ₿0.00000000000084	2.77	$2.96M ₿398.16	$0.000000006314 ₿0.00000000000089	$0.00000000612 ₿0.00000000000083	$122.42K ₿54.17	$2.96M ₿398.16	$2.96M ₿398.16
2825	PAW PAW	$0.000000002946 ₿0.00000000000023	3.96	$2.95M ₿98.55	$0.000000002953 ₿0.00000000000024	$0.000000002811 ₿0.00000000000023	$90.55K ₿9.54	$2.95M ₿232.66	$2.95M ₿98.55
2832	Hydra HYDRA	$0.1006 ₿0.000011	-0.22	$2.94M ₿266.21	$0.1011 ₿0.000011	$0.1002 ₿0.000010	$81.7K ₿3.85	$3.22M	$2.94M ₿266.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}