Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3794	ParallelAI PAI	$0.004057 ₿0.000000063	-1.08	$405.77K ₿6.37	$0.004106 ₿0.000000065	$0.004054 ₿0.000000063	$53.91K ₿0.85	$405.77K ₿6.37	$405.77K ₿6.37
3799	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3800	Port3 Network PORT3	$0.000839 ₿0.000000013	-5.15	$403.94K ₿6.34	$0.0008874 ₿0.000000014	$0.0008358 ₿0.000000013	$59.49K ₿0.93	$838.75K ₿13.17	$403.94K ₿6.34
3803	PunkCity PUNK	$0.008488 ₿0.00000013	3.32	$402K ₿6.33	$0.008555 ₿0.00000013	$0.007931 ₿0.00000012	$1.11 ₿0	$422.55K ₿6.65	$402K ₿6.33
3811	mfercoin MFER	$0.000401 ₿0.0000000063	3.21	$400.48K ₿6.31	$0.0004031 ₿0.0000000063	$0.0003835 ₿0.0000000061	$882.08 ₿0.01	$400.48K ₿6.31	$400.48K ₿6.31
3819	GenomesDAO GENOME GENOME	$0.0003989 ₿0.0000000062	1.19	$398.88K ₿6.28	$0.0004019 ₿0.0000000063	$0.0003886 ₿0.0000000061	$20 ₿0	$398.88K ₿6.28	$398.88K ₿6.28
3822	Harambe on Solana HARAMBE	$0.0003976 ₿0.0000000062	8.30	$397.55K ₿6.21	$0.000399 ₿0.0000000062	$0.0003643 ₿0.0000000057	$6.25K ₿0.1	$397.55K ₿6.21	$397.55K ₿6.21
3829	Hifi Finance HIFI	$0.002909 ₿0.000000045	3.85	$396.01K ₿6.22	$0.002909 ₿0.000000045	$0.002735 ₿0.000000043	$1.26K ₿0.02	$413.11K ₿6.49	$396.01K ₿6.22
3830	Poolz Finance POOLX	$0.07102 ₿0.0000011	-1.42	$395.75K ₿6.13	$0.07302 ₿0.0000011	$0.07007 ₿0.0000011	$53.24K ₿0.86	$395.76K ₿6.13	$395.75K ₿6.13
3831	EYWA EYWA	$0.000657 ₿0.000000010	-0.01*	$395.31K ₿6.21	$0.0006585 ₿0.000000010	$0.0006561 ₿0.000000010	$105.84K ₿1.67	$657.07K ₿10.32	$395.31K ₿6.21
3838	Settled EthXY Token SEXY	$0.003932 ₿0.000000063	0	$393.22K ₿6.39	$0	$0	$9.55 ₿0	$393.22K ₿6.39	$393.22K ₿6.39
3840	Fud the Pug FUD	$0.000000006837 ₿0.00000000000010	10.99	$393.14K ₿6.21	$0.000000006904 ₿0.00000000000010	$0.000000006065 ₿0.000000000000096	$2.34K ₿0.04	$516.15K ₿8.15	$393.14K ₿6.21
3842	Luce LUCE	$0.0003923 ₿0.0000000061	1.79	$392.26K ₿6.2	$0.0003966 ₿0.0000000062	$0.0003832 ₿0.0000000060	$28.64K ₿0.45	$392.26K ₿6.2	$392.26K ₿6.2
3843	Happy Cat HAPPY	$0.0001175 ₿0.0000000018	1.66	$391.83K ₿6.19	$0.0001187 ₿0.0000000018	$0.0001142 ₿0.0000000018	$29.44K ₿0.46	$391.83K ₿6.19	$391.83K ₿6.19
3846	GoGoPool GGP	$0.04736 ₿0.00000074	1.40	$390.32K ₿6.16	$0.0477 ₿0.00000074	$0.04621 ₿0.00000074	$3.5 ₿0	$988.89K ₿15.61	$390.32K ₿6.16
3849	Seedify.fund SFUND	$0.004696 ₿0.000000074	-3.03	$389.82K ₿6.16	$0.005076 ₿0.000000080	$0.004557 ₿0.000000071	$5.68K ₿0.09	$469.66K ₿7.42	$389.82K ₿6.16
3851	Unizen ZCX	$0.0005732 ₿0.0000000089	0.45	$389.28K ₿6.11	$0.0005738 ₿0.0000000091	$0.0005695 ₿0.0000000089	$46.52K ₿0.73	$506.85K ₿7.96	$389.28K ₿6.11
3857	Octopus Network OCT	$0.00386 ₿0.000000060	-0.56	$386.06K ₿6.1	$0.003966 ₿0.000000062	$0.003781 ₿0.000000059	$2.05 ₿0	$386.06K ₿6.1	$386.06K ₿6.1
3860	Welshcorgicoin WELSH	$0.00003856 ₿0.00000000060	-0.43	$385.65K ₿6.08	$0.00003919 ₿0.00000000061	$0.00003808 ₿0.00000000060	$252.12 ₿0	$385.65K ₿6.08	$385.65K ₿6.08
3861	Kizuna KIZUNA	$0.0000000004 ₿0.0000000000000063	-11.04	$384.29K ₿6.06	$0.000000000467 ₿0.0000000000000073	$0.0000000004 ₿0.0000000000000063	$8.18K ₿0.13	$384.29K ₿6.06	$384.29K ₿6.06
3864	PINO PINO	$0.0003891 ₿0.0000000061	-0.41	$385.17K ₿6.05	$0.0004051 ₿0.0000000063	$0.000383 ₿0.0000000060	$1.32K ₿0.02	$385.17K ₿6.05	$385.17K ₿6.05
3870	Spinning Cat OIIAOIIA	$0.0003838 ₿0.0000000060	-4.53	$381.8K ₿6.02	$0.0004266 ₿0.0000000067	$0.0003811 ₿0.0000000060	$7.78K ₿0.12	$381.8K ₿6.02	$381.8K ₿6.02
3871	Shade Protocol SHD	$0.07073 ₿0.0000011	1.22	$381.48K ₿6.02	$0.07361 ₿0.0000011	$0.06922 ₿0.0000011	$69.04K ₿1.09	$707.32K ₿11.17	$381.48K ₿6.02
3874	Reploy RAI	$0.03806 ₿0.00000059	-12.44	$380.66K ₿5.98	$0.04431 ₿0.00000070	$0.03358 ₿0.00000052	$53.91K ₿0.85	$380.66K ₿5.98	$380.66K ₿5.98
3886	Bad Idea AI BAD	$0.000000000549 ₿0.0000000000000086	-0.98	$376.21K ₿5.92	$0.000000000565 ₿0.0000000000000089	$0.000000000518 ₿0.0000000000000082	$1.56K ₿0.02	$455.69K ₿7.17	$376.21K ₿5.92
3894	GIZMO GIZMO	$0.0003701 ₿0.0000000058	18.32	$371.04K ₿5.88	$0.0003773 ₿0.0000000059	$0.0003096 ₿0.0000000049	$820.98 ₿0.01	$371.04K ₿5.88	$371.04K ₿5.88
3896	Stargaze STARS	$0.000126 ₿0.0000000019	2.55	$370.51K ₿5.83	$0.0001294 ₿0.0000000020	$0.0001225 ₿0.0000000019	$611.62 ₿0.01	$376.35K ₿5.93	$370.51K ₿5.83
3902	Vector Smart Gas VSG	$0.00005756 ₿0.00000000090	0.34	$371.71K ₿5.81	$0.00005928 ₿0.00000000094	$0.00005721 ₿0.00000000089	$146.12K ₿2.29	$371.71K ₿5.81	$371.71K ₿5.81
3906	dForce Token DF	$0.0003688 ₿0.0000000058	0	$368.79K ₿5.84	$0.0003688 ₿0.0000000058	$0.0003688 ₿0.0000000058	$28.46 ₿0	$368.79K ₿5.84	$368.79K ₿5.84
3912	Butthole Coin BUTTHOLE	$0.000368 ₿0.0000000058	-3.27	$368.07K ₿5.8	$0.0003882 ₿0.0000000061	$0.0003614 ₿0.0000000057	$257.45K ₿4.05	$368.07K ₿5.8	$368.07K ₿5.8
3917	DUKO DUKO	$0.00003643 ₿0.00000000057	6.33	$364.33K ₿5.71	$0.00003673 ₿0.00000000057	$0.00003368 ₿0.00000000053	$36.37K ₿0.57	$364.33K ₿5.71	$364.33K ₿5.71
3923	Flamingo Finance FLM	$0.0006368 ₿0.0000000099	0.22	$362.83K ₿5.7	$0.000675 ₿0.000000010	$0.0006346 ₿0.0000000099	$55.29K ₿0.86	$362.83K ₿5.7	$362.83K ₿5.7
3970	ISLAND Token ISLAND	$0.002516 ₿0.000000039	1.81	$343.46K ₿5.4	$0.002536 ₿0.000000039	$0.002466 ₿0.000000039	$2.18K ₿0.04	$2.32M ₿36.53	$343.46K ₿5.4
3988	Humanode HMND	$0.001552 ₿0.000000024	0.38	$336.65K ₿5.36	$0.001595 ₿0.000000025	$0.001505 ₿0.000000023	$59.89K ₿0.93	$618.45K ₿9.84	$336.65K ₿5.36
4009	Phoenix PHB	$0.004566 ₿0.000000072	11.92	$330.71K ₿5.22	$0.005567 ₿0.000000087	$0.003924 ₿0.000000062	$151.13K ₿2.38	$330.71K ₿5.22	$330.71K ₿5.22
4039	Whine Coin WHINE	$0.000003599 ₿0.000000000056	1.48	$323.58K ₿5.1	$0.00000365 ₿0.000000000057	$0.00000352 ₿0.000000000055	$1.48 ₿0	$323.58K ₿5.1	$323.58K ₿5.1
4044	Trog TROG	$0.0000007654 ₿0.000000000012	-10.92	$322.01K ₿5.06	$0.0000008864 ₿0.000000000013	$0.0000007536 ₿0.000000000011	$23.41K ₿0.37	$322.01K ₿5.06	$322.01K ₿5.06
4046	Gelato GEL	$0.001139 ₿0.000000017	4.28	$321.06K ₿5.05	$0.001145 ₿0.000000017	$0.001077 ₿0.000000017	$116.41 ₿0	$478.92K ₿7.54	$321.06K ₿5.05
4050	Factor FACT	$0.2701 ₿0.0000042	-10.05	$319.43K ₿5.02	$0.3003 ₿0.0000047	$0.2695 ₿0.0000042	$950.8 ₿0.01	$319.43K ₿5.02	$319.43K ₿5.02
4051	AthenaDAO ATH	$0.03655 ₿0.00000057	0.64	$319.3K ₿5.02	$0.03744 ₿0.00000059	$0.03611 ₿0.00000057	$587.98 ₿0.01	$1.1M ₿17.25	$319.3K ₿5.02
4085	nomnom NOMNOM	$0.0003134 ₿0.0000000049	0.89	$313.21K ₿4.95	$0.0003315 ₿0.0000000052	$0.0003027 ₿0.0000000047	$69.88K ₿1.1	$313.21K ₿4.95	$313.21K ₿4.95
4087	Super Champs CHAMP	$0.0003293 ₿0.0000000051	0.27	$312.04K ₿4.9	$0.0003314 ₿0.0000000052	$0.0003234 ₿0.0000000050	$592.43K ₿9.3	$329.4K ₿5.17	$312.04K ₿4.9
4102	Chasm CAI	$0.00309 ₿0.000000048	0.21	$309.08K ₿4.85	$0.003144 ₿0.000000049	$0.002671 ₿0.000000042	$22.97K ₿0.36	$3.09M ₿48.52	$309.08K ₿4.85
4108	First Convicted RACCON FRED	$0.0003078 ₿0.0000000048	1.19	$307.66K ₿4.84	$0.0003165 ₿0.0000000049	$0.0003021 ₿0.0000000047	$35.32K ₿0.56	$307.66K ₿4.84	$307.66K ₿4.84
4113	Efinity EFI	$0.006726 ₿0.00000010	0.01*	$307.1K ₿4.89	$0.006727 ₿0.00000010	$0.006725 ₿0.00000010	$13.43 ₿0	$307.1K ₿4.89	$307.1K ₿4.89
4134	Vyvo Smart Chain VSC	$0.00006422 ₿0.0000000010	0	$302.17K ₿4.79	$0.00006422 ₿0.0000000010	$0.00006422 ₿0.0000000010	$4.86K ₿0.08	$1.29M ₿20.36	$302.17K ₿4.79
4135	Genopets GENE	$0.003215 ₿0.000000050	0.26	$301.9K ₿4.75	$0.003366 ₿0.000000053	$0.00319 ₿0.000000050	$311.66 ₿0	$321.59K ₿5.06	$301.9K ₿4.75
4152	Lumerin LMR	$0.0004695 ₿0.0000000074	0.80	$297.03K ₿4.69	$0.0004726 ₿0.0000000074	$0.0004583 ₿0.0000000073	$26.26 ₿0	$469.59K ₿7.41	$297.03K ₿4.69
4153	Ispolink ISP	$0.00003121 ₿0.00000000049	3.01	$296.42K ₿4.67	$0.00003211 ₿0.00000000050	$0.00003002 ₿0.00000000047	$90.94K ₿1.42	$305.94K ₿4.82	$296.42K ₿4.67
4159	Arcas ARCAS	$0.004251 ₿0.000000067	0	$295.16K ₿4.69	$0	$0	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4167	Seamless Protocol SEAM	$0.007198 ₿0.00000011	1.81	$292.72K ₿4.6	$0.00725 ₿0.00000011	$0.00707 ₿0.00000011	$167.28 ₿0	$719.47K ₿11.31	$292.72K ₿4.6
4186	Sharpe AI SAI	$0.0008677 ₿0.000000013	-2.12	$288.48K ₿4.53	$0.001183 ₿0.000000018	$0.0008495 ₿0.000000013	$248.01K ₿3.89	$867.72K ₿13.63	$288.48K ₿4.53
4212	KANGO KANGO	$0.0000009877 ₿0.000000000015	-14.09	$282.6K ₿4.44	$0.00000115 ₿0.000000000018	$0.0000009744 ₿0.000000000015	$59.03K ₿0.92	$282.6K ₿4.44	$282.6K ₿4.44
4220	Smoking Chicken Fish SCF	$0.0002825 ₿0.0000000044	2.77	$281.01K ₿4.44	$0.0002877 ₿0.0000000045	$0.0002727 ₿0.0000000043	$1.01K ₿0.02	$281.01K ₿4.44	$281.01K ₿4.44
4226	UNFK $UNFK	$0.000000003115 ₿0.000000000000049	2.02	$280.4K ₿4.43	$0.000000003143 ₿0.000000000000049	$0.000000003035 ₿0.000000000000048	$4.3 ₿0	$280.4K ₿4.43	$280.4K ₿4.43
4241	Neurobro BRO	$0.0003459 ₿0.0000000055	7.22	$275.92K ₿4.45	$0.0003556 ₿0.0000000055	$0.0003141 ₿0.0000000050	$92.71 ₿0	$343.06K ₿5.53	$275.92K ₿4.45
4255	Beny Bad Boy BBB	$0.0001151 ₿0.0000000018	-2.43	$274.32K ₿4.31	$0.0001188 ₿0.0000000018	$0.0001142 ₿0.0000000018	$99.82 ₿0	$274.32K ₿4.31	$274.32K ₿4.31
4264	Shifu SHIFU	$0.00000296 ₿0.000000000047	0	$271.15K ₿4.33	$0	$0	$2.96 ₿0	$296.14K ₿4.73	$271.15K ₿4.33
4271	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	0	$270.15K ₿4.28	$0	$0	$2.03 ₿0	$273.03K ₿4.33	$270.15K ₿4.28
4275	Skibidi Toilet SKBDI	$0.003595 ₿0.000000056	2.85	$269.25K ₿4.23	$0.003598 ₿0.000000057	$0.003495 ₿0.000000055	$708.41K ₿11.12	$269.25K ₿4.23	$269.25K ₿4.23
4284	Azuro Protocol AZUR	$0.0008239 ₿0.000000012	-1.09	$267.46K ₿4.2	$0.0008721 ₿0.000000013	$0.0008062 ₿0.000000012	$27.49K ₿0.43	$823.94K ₿12.93	$267.46K ₿4.2
4289	Luminous LUM	$0.2662 ₿0.0000041	-1.47	$266.21K ₿4.18	$0.2719 ₿0.0000043	$0.2611 ₿0.0000041	$55.67K ₿0.87	$266.21K ₿4.18	$266.21K ₿4.18
4299	Boop BOOP	$0.00000264 ₿0.000000000041	-2.86	$263.18K ₿4.15	$0.000002719 ₿0.000000000043	$0.00000265 ₿0.000000000041	$3.07K ₿0.05	$263.18K ₿4.15	$263.18K ₿4.15
4312	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4351	Holdcoin HOLD	$0.00002529 ₿0.00000000039	-7.13	$253.03K ₿3.97	$0.00002725 ₿0.00000000043	$0.00002419 ₿0.00000000037	$436.61 ₿0.01	$253.03K ₿3.97	$253.03K ₿3.97
4354	Nailong NAILONG	$0.0002537 ₿0.0000000039	-10.05	$252.4K ₿3.99	$0.0002825 ₿0.0000000044	$0.0002287 ₿0.0000000036	$15.53K ₿0.24	$252.4K ₿3.99	$252.4K ₿3.99
4356	Stratos STOS	$0.006499 ₿0.00000010	-4.31	$252.3K ₿3.96	$0.00707 ₿0.00000011	$0.00631 ₿0.000000098	$54.61K ₿0.83	$650.24K ₿10.21	$252.3K ₿3.96
4362	Commune AI COMAI	$0.002987 ₿0.000000046	-0.02	$251.02K ₿3.94	$0.002987 ₿0.000000047	$0.002987 ₿0.000000046	$14.87 ₿0	$506.12K ₿7.95	$251.02K ₿3.94
4363	Dasha VVAIFU	$0.0002529 ₿0.0000000039	14.84	$251.01K ₿3.94	$0.0002615 ₿0.0000000041	$0.0002171 ₿0.0000000034	$682.41 ₿0.01	$251.01K ₿3.94	$251.01K ₿3.94
4386	NPC On Solana NPCS	$0.0002473 ₿0.0000000038	6.71	$245.47K ₿3.88	$0.00025 ₿0.0000000039	$0.0002298 ₿0.0000000036	$681.93 ₿0.01	$245.47K ₿3.88	$245.47K ₿3.88
4401	Streamr XDATA XDATA	$0.0003495 ₿0.0000000055	0.02	$243.71K ₿3.84	$0.0003495 ₿0.0000000055	$0.0003478 ₿0.0000000054	$4.34 ₿0	$345.09K ₿5.44	$243.71K ₿3.84
4408	Doge Eat Doge OMNOM	$0.000000000778 ₿0.000000000000012	-12.29	$242.01K ₿3.79	$0.000000000889 ₿0.000000000000014	$0.000000000727 ₿0.000000000000011	$58.06K ₿0.91	$778.18K ₿12.19	$242.01K ₿3.79
4415	Voyager Token VGX	$0.0002638 ₿0.0000000041	3.82	$241.13K ₿3.79	$0.0002995 ₿0.0000000047	$0.0002333 ₿0.0000000036	$16.69K ₿0.27	$241.86K ₿3.8	$241.13K ₿3.79
4421	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4426	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4442	SelfieDogCoin SELFIE	$0.0002366 ₿0.0000000037	3.82	$236.56K ₿3.71	$0.0002375 ₿0.0000000037	$0.000226 ₿0.0000000035	$5.36K ₿0.08	$236.56K ₿3.71	$236.56K ₿3.71
4453	Pepe Unchained [OLD] PEPU	$0.00002932 ₿0.00000000046	0.25	$234.46K ₿3.69	$0.00002966 ₿0.00000000046	$0.00002864 ₿0.00000000045	$40.08 ₿0	$234.46K ₿3.69	$234.46K ₿3.69
4460	Autonomous Virtual Beings AVB	$0.0002329 ₿0.0000000035	2.83	$232.89K ₿3.6	$0.0002345 ₿0.0000000037	$0.0002264 ₿0.0000000035	$58.34K ₿0.92	$232.89K ₿3.6	$232.89K ₿3.6
4468	enqAI ENQAI	$0.0002336 ₿0.0000000036	0.79	$231.41K ₿3.64	$0.0002354 ₿0.0000000037	$0.0001987 ₿0.0000000031	$27.73K ₿0.44	$233.57K ₿3.68	$231.41K ₿3.64
4488	Cortex CTXC	$0.0009565 ₿0.000000015	9.21	$227.84K ₿3.57	$0.0009982 ₿0.000000015	$0.0008683 ₿0.000000013	$53.15K ₿0.83	$286.76K ₿4.5	$227.84K ₿3.57
4500	Machine Xchange Coin MXC	$0.00006847 ₿0.0000000010	-13.85	$221.9K ₿3.55	$0.00008153 ₿0.0000000013	$0.00006847 ₿0.0000000010	$5.73K ₿0.09	$221.9K ₿3.55	$221.9K ₿3.55
4505	Astroport ASTRO	$0.0005326 ₿0.0000000083	-5.27	$225.64K ₿3.54	$0.0008159 ₿0.000000013	$0.0005326 ₿0.0000000083	$4.18K ₿0.07	$585.85K ₿9.2	$225.64K ₿3.54
4507	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4514	Router Protocol ROUTE	$0.0003449 ₿0.0000000053	-4.99	$224.5K ₿3.5	$0.0003664 ₿0.0000000058	$0.0003298 ₿0.0000000051	$168.04K ₿2.62	$339.86K ₿5.3	$224.5K ₿3.5
4519	Rejuve.AI RJV	$0.0004149 ₿0.0000000065	-5.10	$222.33K ₿3.5	$0.0004376 ₿0.0000000069	$0.0004108 ₿0.0000000065	$6.38K ₿0.1	$414.93K ₿6.53	$222.33K ₿3.5
4528	Mystery MYSTERY	$0.000000000523 ₿0.0000000000000082	3.38	$220.13K ₿3.47	$0.000000000528 ₿0.0000000000000082	$0.000000000499 ₿0.0000000000000079	$27.65K ₿0.43	$220.13K ₿3.47	$220.13K ₿3.47
4545	Hum(AI)n Web3 DOME	$0.000002389 ₿0.000000000037	0.05	$217.66K ₿3.42	$0.000002399 ₿0.000000000038	$0.000002359 ₿0.000000000037	$87.19K ₿1.36	$238.82K ₿3.76	$217.66K ₿3.42
4568	Crust Network CRU	$0.008004 ₿0.00000012	0.82	$213.83K ₿3.35	$0.008027 ₿0.00000012	$0.007935 ₿0.00000012	$398.31 ₿0.01	$280.33K ₿4.39	$213.83K ₿3.35
4574	Swan Chain SWAN	$0.0005393 ₿0.0000000084	-1.83	$212.69K ₿3.34	$0.0005494 ₿0.0000000087	$0.0005388 ₿0.0000000084	$1.14 ₿0	$539.3K ₿8.46	$212.69K ₿3.34
4582	Domi DOMI	$0.0004309 ₿0.0000000067	5.10	$210.93K ₿3.32	$0.0004345 ₿0.0000000068	$0.0004073 ₿0.0000000064	$149.83 ₿0	$430.9K ₿6.79	$210.93K ₿3.32
4585	Tsotchke TSOTCHKE	$0.0002213 ₿0.0000000034	2.39	$208.5K ₿3.29	$0.0002242 ₿0.0000000035	$0.000213 ₿0.0000000034	$418.56 ₿0.01	$220.29K ₿3.48	$208.5K ₿3.29
4591	Boba Oppa BOBAOPPA	$0.00004829 ₿0.00000000076	-0.19	$209.29K ₿3.3	$0.0000489 ₿0.00000000077	$0.00004812 ₿0.00000000076	$3.33 ₿0	$209.29K ₿3.3	$209.29K ₿3.3
4593	AlphBanX ABX	$0.002421 ₿0.000000038	-3.47	$208.85K ₿3.28	$0.002656 ₿0.000000041	$0.002408 ₿0.000000037	$8.85 ₿0	$242.15K ₿3.8	$208.85K ₿3.28
4602	BakeryToken BAKE	$0.0007192 ₿0.000000011	-2.70	$207.65K ₿3.26	$0.0007393 ₿0.000000011	$0.000709 ₿0.000000011	$91.37K ₿1.43	$208.42K ₿3.27	$207.65K ₿3.26
4608	Euro Tether EURT	$0.04966 ₿0.00000078	2.84	$206.32K ₿3.24	$0.05587 ₿0.00000088	$0.04827 ₿0.00000076	$60.48 ₿0	$2.48M ₿39.02	$206.32K ₿3.24
4622	Paint Swap BRUSH	$0.0004975 ₿0.0000000078	12.43	$202.75K ₿3.2	$0.0005005 ₿0.0000000078	$0.0004417 ₿0.0000000070	$305.03 ₿0	$202.75K ₿3.2	$202.75K ₿3.2
4623	Hapi HAPI	$0.2466 ₿0.0000039	1.31	$203.73K ₿3.22	$0.2509 ₿0.0000039	$0.2363 ₿0.0000037	$78.37 ₿0	$203.73K ₿3.22	$203.73K ₿3.22
4625	Bozo Benk BOZO	$0.0002537 ₿0.0000000040	2.10	$202.75K ₿3.21	$0.0002573 ₿0.0000000040	$0.0002475 ₿0.0000000039	$3.79 ₿0	$202.75K ₿3.21	$202.75K ₿3.21
4641	Nyan Heroes NYAN	$0.001411 ₿0.000000021	0.93	$206.56K ₿3.17	$0.00167 ₿0.000000026	$0.001298 ₿0.000000020	$13.37K ₿0.21	$1.41M ₿21.63	$206.56K ₿3.17
4652	XANA XETA	$0.00004062 ₿0.00000000063	-1.01	$200.24K ₿3.14	$0.00004104 ₿0.00000000065	$0.00004062 ₿0.00000000063	$67.68 ₿0	$200.24K ₿3.14	$200.24K ₿3.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}