Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2912	Cakepie CKP	$0.5607 ₿0.0000063	-2.68	$2.21M ₿24.92	$0.5761 ₿0.0000064	$0.5607 ₿0.0000062	$13.79K ₿0.16	$5.61M ₿63.29	$2.21M ₿24.92
2913	Perpetual Protocol PERP	$0.03013 ₿0.00000034	-17.72	$2.21M ₿24.92	$0.03754 ₿0.00000042	$0.02823 ₿0.00000031	$6.9M ₿77.89	$4.56M ₿51.48	$2.21M ₿24.92
2914	Velas VLX	$0.0007909 ₿0.0000000089	-80.85	$2.21M ₿24.92	$0.004131 ₿0.000000046	$0.0007896 ₿0.0000000089	$4.11K ₿0.05	$2.21M ₿24.92	$2.21M ₿24.92
2915	Mistery MERY	$0.000005239 ₿0.000000000059	-2.00	$2.2M ₿24.87	$0.000005349 ₿0.000000000059	$0.00000518 ₿0.000000000058	$1.54K ₿0.02	$2.2M ₿24.87	$2.2M ₿24.87
2918	Hxro HXRO	$0.003546 ₿0.000000040	28.37	$2.2M ₿24.84	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.2K ₿0.02	$3.55M ₿40.03	$2.2M ₿24.84
2921	W Coin WCO	$0.0003377 ₿0.0000000038	2.80	$2.2M ₿24.82	$0.0003392 ₿0.0000000038	$0.0003121 ₿0.0000000035	$32.38K ₿0.37	$3.37M ₿38.09	$2.2M ₿24.82
2928	Shrub SHRUB	$0.002323 ₿0.000000026	-3.47	$2.19M ₿24.7	$0.002431 ₿0.000000027	$0.002312 ₿0.000000026	$301.13K ₿3.4	$2.21M ₿24.91	$2.19M ₿24.7
2930	MOEW MOEW	$0.00033 ₿0.0000000037	-1.76	$2.18M ₿24.64	$0.0003367 ₿0.0000000037	$0.0003281 ₿0.0000000037	$242.92K ₿2.74	$2.18M ₿24.64	$2.18M ₿24.64
2936	Shiden Network SDN	$0.03181 ₿0.00000035	-9.68	$2.22M ₿25.07	$0.03552 ₿0.00000039	$0.03064 ₿0.00000034	$19.51K ₿0.22	$2.85M ₿32.15	$2.22M ₿25.07
2938	yfii finance YFII	$54.57 ₿0.00061	-10.32	$2.16M ₿24.35	$62.97 ₿0.00070	$53.95 ₿0.00060	$146.67K ₿1.66	$2.17M ₿24.51	$2.16M ₿24.35
2939	Artrade ATR	$0.001706 ₿0.000000019	-3.93	$2.15M ₿24.29	$0.001775 ₿0.000000019	$0.0017 ₿0.000000019	$196.22K ₿1.1	$2.16M ₿24.37	$2.15M ₿24.29
2951	Sidus SIDUS	$0.0001893 ₿0.0000000021	9.47	$2.1M ₿23.66	$0.0002107 ₿0.0000000023	$0.0001689 ₿0.0000000019	$446.44K ₿5.04	$3.57M ₿40.36	$2.1M ₿23.66
2952	RocketX Exchange RVF	$0.02331 ₿0.00000026	-0.85	$2.13M ₿24.06	$0.0236 ₿0.00000026	$0.02331 ₿0.00000026	$654.09 ₿0.01	$2.13M ₿24.06	$2.13M ₿24.06
2959	Atlas Navi NAVI	$0.01305 ₿0.00000014	-5.44	$2.11M ₿23.84	$0.014 ₿0.00000015	$0.0131 ₿0.00000014	$160.64K ₿1.81	$3.92M ₿44.22	$2.11M ₿23.84
2969	ParallelAI PAI	$0.02076 ₿0.00000023	-5.72	$2.1M ₿23.74	$0.0229 ₿0.00000025	$0.02062 ₿0.00000023	$104K ₿1.17	$2.1M ₿23.74	$2.1M ₿23.74
2972	STEPN Green Satoshi Token on Solana GST-SOL	$0.001823 ₿0.000000020	-2.56	$2.09M ₿23.62	$0.001875 ₿0.000000021	$0.00179 ₿0.000000020	$160.03K ₿1.81	$2.11M ₿23.83	$2.09M ₿23.62
2973	Catcoin CAT	$0.000000000061 ₿0.00000000000000068	0.45	$2.1M ₿23.71	$0.000000000063 ₿0.00000000000000070	$0.000000000061 ₿0.00000000000000067	$2.18M ₿24.63	$2.1M ₿23.71	$2.1M ₿23.71
2985	Alvara Protocol ALVA	$0.02402 ₿0.00000027	1.60	$2.07M ₿23.38	$0.02591 ₿0.00000029	$0.02364 ₿0.00000026	$89.31K ₿1.01	$4.77M ₿53.88	$2.07M ₿23.38
2986	Heurist HEU	$0.01094 ₿0.00000012	-2.28	$2.09M ₿23.55	$0.01129 ₿0.00000012	$0.01085 ₿0.00000012	$179.2K ₿2.02	$10.93M ₿123.42	$2.09M ₿23.55
3006	Mode MODE	$0.0003609 ₿0.0000000040	-3.87	$2.03M ₿22.91	$0.0003789 ₿0.0000000042	$0.0003601 ₿0.0000000040	$492.33K ₿5.56	$3.61M ₿40.72	$2.03M ₿22.91
3008	Hydra HYDRA	$0.06829 ₿0.00000077	-0.33	$2.03M ₿22.87	$0.06851 ₿0.00000077	$0.06814 ₿0.00000076	$74.9K ₿0.85	$2.19M ₿24.73	$2.03M ₿22.87
3013	Katana Inu KATA	$0.00005327 ₿0.00000000060	-7.26	$2.02M ₿22.75	$0.00005797 ₿0.00000000065	$0.00005326 ₿0.00000000060	$19.21K ₿0.22	$2.66M ₿30.07	$2.02M ₿22.75
3015	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-0.73	$2.01M ₿22.75	$1.44 ₿0.000016	$1.4 ₿0.000015	$21.04K ₿0.24	$2.01M ₿22.75	$2.01M ₿22.75
3032	Symbiosis SIS	$0.02414 ₿0.00000027	-10.46	$1.98M ₿22.31	$0.027 ₿0.00000030	$0.02359 ₿0.00000026	$1.18M ₿13.29	$2.39M ₿27.02	$1.98M ₿22.31
3036	Fuse Network Token FUSE	$0.006321 ₿0.000000071	-2.09	$1.97M ₿22.25	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$548.98K ₿6.2	$2.46M ₿27.71	$1.97M ₿22.25
3037	Cerebrum DAO NEURON	$0.00007008 ₿0.00000000079	-3.61	$1.94M ₿22.24	$0.00007287 ₿0.00000000081	$0.00006985 ₿0.00000000079	$15.96 ₿0	$6.03M ₿68.95	$1.94M ₿22.24
3042	Pepe Unchained [OLD] PEPU	$0.0002453 ₿0.0000000027	0.22	$1.96M ₿22.17	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.18K ₿1.8	$1.96M ₿22.17	$1.96M ₿22.17
3045	Solanium SLIM	$0.01957 ₿0.00000022	0.06	$1.96M ₿22.11	$0.01969 ₿0.00000022	$0.01949 ₿0.00000021	$175.41K ₿1.98	$1.96M ₿22.11	$1.96M ₿22.11
3046	Luckycoin LKY	$0.101 ₿0.0000011	-0.84	$1.96M ₿22.09	$0.1029 ₿0.0000011	$0.1007 ₿0.0000011	$34.03K ₿0.38	$1.96M ₿22.09	$1.96M ₿22.09
3047	Fluxbot FLUXB	$0.004542 ₿0.000000051	-8.51	$1.96M ₿22.07	$0.004969 ₿0.000000055	$0.004535 ₿0.000000051	$155.41 ₿0	$2.27M ₿25.63	$1.96M ₿22.07
3050	Somnium Space CUBEs CUBE	$0.1314 ₿0.0000014	-0.06	$1.95M ₿22.01	$0.1314 ₿0.0000014	$0.1313 ₿0.0000014	$2.33K ₿0.03	$5.26M ₿59.41	$1.95M ₿22.01
3051	Binance-Peg EOS EOS	$0.1135 ₿0.0000012	1.74	$1.95M ₿22	$0.1157 ₿0.0000013	$0.1114 ₿0.0000012	$622.78 ₿0.01	$1.95M ₿22	$1.95M ₿22
3053	e-Radix EXRD	$0.002291 ₿0.000000025	-16.37	$1.95M ₿21.95	$0.00274 ₿0.000000030	$0.002211 ₿0.000000024	$32.06K ₿0.36	$1.95M ₿21.95	$1.95M ₿21.95
3055	MUMU THE BULL MUMU	$0.0000008233 ₿0.0000000000092	-3.49	$1.94M ₿21.89	$0.0000008645 ₿0.0000000000096	$0.0000008323 ₿0.0000000000093	$315.19K ₿3.56	$1.94M ₿21.89	$1.94M ₿21.89
3061	ZTX ZTX	$0.0004627 ₿0.0000000052	-3.13	$1.95M ₿21.97	$0.0004834 ₿0.0000000054	$0.0004598 ₿0.0000000051	$119.15K ₿1.35	$4.63M ₿52.25	$1.95M ₿21.97
3068	Mother Iggy MOTHER	$0.001993 ₿0.000000022	3.99	$1.92M ₿21.74	$0.002025 ₿0.000000022	$0.00191 ₿0.000000021	$218.83K ₿2.47	$1.92M ₿21.74	$1.92M ₿21.74
3069	Settled EthXY Token SEXY	$0.01921 ₿0.00000021	-1.07	$1.92M ₿21.69	$0.01957 ₿0.00000021	$0.0192 ₿0.00000021	$5.4 ₿0	$1.92M ₿21.69	$1.92M ₿21.69
3071	Mochi MOCHI	$0.000001919 ₿0.000000000021	3.84	$1.92M ₿21.66	$0.000001959 ₿0.000000000022	$0.00000183 ₿0.000000000020	$11.61K ₿0.13	$1.92M ₿21.66	$1.92M ₿21.66
3072	Morpheus Network MNW	$0.05086 ₿0.00000057	1.11	$1.92M ₿21.62	$0.0546 ₿0.00000061	$0.04887 ₿0.00000055	$617.86 ₿0.01	$2.45M ₿27.6	$1.92M ₿21.62
3074	Foxsy AI FOXSY	$0.002118 ₿0.000000023	-0.85	$1.91M ₿21.53	$0.002153 ₿0.000000024	$0.002106 ₿0.000000023	$271.05K ₿3.06	$4.19M ₿47.29	$1.91M ₿21.53
3078	Orion Protocol ORN	$0.0551 ₿0.00000062	-0.96	$1.9M ₿21.41	$0.05591 ₿0.00000062	$0.0551 ₿0.00000062	$187.59 ₿0	$5.51M ₿62.18	$1.9M ₿21.41
3079	BLOCKLORDS LRDS	$0.03418 ₿0.00000038	2.02	$1.89M ₿21.38	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$127.72K ₿1.44	$3.42M ₿38.59	$1.89M ₿21.38
3087	michi $MICHI	$0.003369 ₿0.000000038	-5.80	$1.88M ₿21.18	$0.003635 ₿0.000000040	$0.003353 ₿0.000000037	$365.08K ₿4.12	$1.88M ₿21.18	$1.88M ₿21.18
3090	mini MINI	$0.002132 ₿0.000000024	-3.53	$1.87M ₿21.09	$0.002211 ₿0.000000024	$0.002131 ₿0.000000024	$354.81K ₿4.01	$1.87M ₿21.09	$1.87M ₿21.09
3099	Massa MAS	$0.004633 ₿0.000000052	-4.12	$1.85M ₿20.93	$0.004848 ₿0.000000054	$0.004623 ₿0.000000052	$145.72K ₿1.65	$5.11M ₿57.64	$1.85M ₿20.93
3100	Radiant RXD	$0.0001218 ₿0.0000000013	-1.61	$1.85M ₿20.91	$0.0001245 ₿0.0000000013	$0.0001209 ₿0.0000000013	$57.14K ₿0.65	$1.85M ₿20.91	$1.85M ₿20.91
3101	LightLink LL	$0.004429 ₿0.000000050	-0.06	$1.85M ₿20.86	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$152.42K ₿1.72	$4.42M ₿49.92	$1.85M ₿20.86
3105	BakeryToken BAKE	$0.006392 ₿0.000000072	-0.28	$1.84M ₿20.82	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$225.3K ₿2.54	$1.85M ₿20.89	$1.84M ₿20.82
3109	Shoggoth SHOGGOTH	$0.001839 ₿0.000000020	-3.45	$1.84M ₿20.77	$0.001911 ₿0.000000021	$0.001683 ₿0.000000018	$550.73K ₿6.22	$1.84M ₿20.77	$1.84M ₿20.77
3111	Pepe 2.0 PEPE2.0	$0.000000003906 ₿0.000000000000044	-2.34	$1.83M ₿20.71	$0.000000004067 ₿0.000000000000045	$0.000000003914 ₿0.000000000000044	$121.13K ₿1.37	$1.83M ₿20.71	$1.83M ₿20.71
3112	AEROBUD AEROBUD	$0.001835 ₿0.000000020	-2.05	$1.84M ₿20.71	$0.001874 ₿0.000000020	$0.001797 ₿0.000000020	$137.65K ₿1.55	$1.84M ₿20.71	$1.84M ₿20.71
3115	BLUB BLUB	$0.000000004364 ₿0.000000000000049	-2.33	$1.83M ₿20.65	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$57.1K ₿0.64	$1.83M ₿20.65	$1.83M ₿20.65
3118	Base God TYBG	$0.00001486 ₿0.00000000016	-5.79	$1.83M ₿20.63	$0.00001582 ₿0.00000000017	$0.00001485 ₿0.00000000016	$9.67K ₿0.11	$1.83M ₿20.63	$1.83M ₿20.63
3137	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000031	9.82	$1.79M ₿20.23	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$64.73K ₿0.73	$2.82M ₿31.88	$1.79M ₿20.23
3138	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3142	SubQuery Network SQT	$0.0005011 ₿0.0000000056	0.22	$1.78M ₿20.13	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$99.21K ₿1.12	$5.12M ₿57.79	$1.78M ₿20.13
3144	Plugin PLI	$0.004323 ₿0.000000048	-2.11	$1.78M ₿20.04	$0.004474 ₿0.000000050	$0.004309 ₿0.000000048	$69.7K ₿0.79	$2.16M ₿24.44	$1.78M ₿20.04
3146	Thala THL	$0.02805 ₿0.00000031	-0.28	$1.77M ₿19.99	$0.02841 ₿0.00000031	$0.02795 ₿0.00000031	$137K ₿1.55	$2.81M ₿31.68	$1.77M ₿19.99
3148	Aki Network AKI	$0.001049 ₿0.000000011	-2.64	$1.77M ₿19.98	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.69	$1.77M ₿19.98
3152	Skey Network SKEY	$0.002193 ₿0.000000024	-0.35	$1.77M ₿19.94	$0.002201 ₿0.000000024	$0.00219 ₿0.000000024	$217.52K ₿2.46	$2.19M ₿24.75	$1.77M ₿19.94
3164	Cronos ID CROID	$0.01056 ₿0.00000011	-2.24	$1.75M ₿19.77	$0.01093 ₿0.00000012	$0.01054 ₿0.00000011	$10.31K ₿0.12	$10.55M ₿119.17	$1.75M ₿19.77
3182	Otherworld OWN	$0.04862 ₿0.00000054	12.93	$1.72M ₿19.41	$0.04895 ₿0.00000055	$0.04273 ₿0.00000047	$24.56K ₿0.28	$48.63M ₿549.18	$1.72M ₿19.41
3191	MyStandard MYST	$0.007928 ₿0.000000089	-2.64	$1.7M ₿19.2	$0.008207 ₿0.000000092	$0.007923 ₿0.000000089	$576.47 ₿0.01	$7.89M ₿89.06	$1.7M ₿19.2
3192	PAID Network PAID	$0.003131 ₿0.000000035	0.69	$1.7M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$91.75K ₿1.03	$1.84M ₿20.8	$1.7M ₿19.15
3195	Frontier Token FRONT	$0.01877 ₿0.00000021	-0.74	$1.69M ₿19.08	$0.01898 ₿0.00000021	$0.01877 ₿0.00000021	$7.53 ₿0	$1.69M ₿19.08	$1.69M ₿19.08
3199	Tidecoin TDC	$0.08976 ₿0.0000010	-3.25	$1.68M ₿18.99	$0.09301 ₿0.0000010	$0.08785 ₿0.00000098	$133.6 ₿0	$1.68M ₿18.99	$1.68M ₿18.99
3222	BMX BMX	$0.5944 ₿0.0000067	-0.97	$1.65M ₿18.58	$0.6002 ₿0.0000067	$0.5839 ₿0.0000065	$245.14 ₿0	$1.65M ₿18.58	$1.65M ₿18.58
3228	BeethovenX sFTMX SFTMX	$0.08254 ₿0.00000093	1.04	$1.64M ₿18.47	$0.08489 ₿0.00000095	$0.07925 ₿0.00000088	$152.71 ₿0	$1.64M ₿18.47	$1.64M ₿18.47
3229	AlphBanX ABX	$0.01896 ₿0.00000021	-0.72	$1.64M ₿18.46	$0.01911 ₿0.00000021	$0.01883 ₿0.00000021	$56.97K ₿0.64	$1.9M ₿21.41	$1.64M ₿18.46
3239	Spectral SPEC	$0.07863 ₿0.00000088	-1.52	$1.62M ₿18.29	$0.08468 ₿0.00000094	$0.07772 ₿0.00000087	$208.34K ₿2.35	$7.86M ₿88.73	$1.62M ₿18.29
3246	Hege HEGE	$0.001604 ₿0.000000017	0.28	$1.6M ₿18.09	$0.001628 ₿0.000000018	$0.001549 ₿0.000000017	$90.34K ₿1	$1.6M ₿18.09	$1.6M ₿18.09
3249	ZND Token ZND	$0.009009 ₿0.00000010	-0.76	$1.6M ₿18.07	$0.009117 ₿0.00000010	$0.008923 ₿0.00000010	$1.33M ₿14.97	$6.25M ₿70.6	$1.6M ₿18.07
3250	Troll TROLL	$0.00000000165 ₿0.000000000000018	0.03	$1.58M ₿17.9	$0.000000001676 ₿0.000000000000018	$0.000000001623 ₿0.000000000000018	$119.14K ₿1.35	$1.58M ₿17.9	$1.58M ₿17.9
3257	Blocksquare BST	$0.02422 ₿0.00000027	-0.77	$1.59M ₿17.92	$0.0245 ₿0.00000027	$0.02409 ₿0.00000027	$72.52K ₿0.81	$1.59M ₿17.92	$1.59M ₿17.92
3260	Jackal Protocol JKL	$0.01232 ₿0.00000013	15.66	$1.58M ₿17.83	$0.01262 ₿0.00000014	$0.01048 ₿0.00000011	$4.63K ₿0.05	$2.19M ₿24.69	$1.58M ₿17.83
3261	Solnic SOLNIC	$0.00174 ₿0.000000019	-0.42	$1.58M ₿17.82	$0.001755 ₿0.000000019	$0.001673 ₿0.000000018	$4.77K ₿0.05	$1.58M ₿17.82	$1.58M ₿17.82
3278	WUFFI WUF	$0.00000001847 ₿0.00000000000020	10.07	$1.54M ₿17.43	$0.00000001879 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$32.16K ₿0.36	$1.54M ₿17.43	$1.54M ₿17.43
3280	Zero1 Labs DEAI	$0.01577 ₿0.00000017	4.29	$1.54M ₿17.37	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.99M ₿22.5	$1.55M ₿17.44	$1.54M ₿17.37
3281	Sensay SNSY	$0.0002655 ₿0.0000000029	-2.27	$1.54M ₿17.35	$0.0002818 ₿0.0000000031	$0.0002641 ₿0.0000000029	$486.14K ₿5.49	$2.64M ₿29.83	$1.54M ₿17.35
3296	DeFi Kingdoms JEWEL	$0.01347 ₿0.00000015	0.05	$1.52M ₿17.12	$0.01398 ₿0.00000015	$0.01339 ₿0.00000015	$642.44 ₿0.01	$1.61M ₿18.18	$1.52M ₿17.12
3319	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3320	Vtrading VTRADING	$0.001481 ₿0.000000016	-17.16	$1.48M ₿16.72	$0.001943 ₿0.000000021	$0.001454 ₿0.000000016	$20.78K ₿0.23	$1.48M ₿16.72	$1.48M ₿16.72
3326	GT Protocol GTAI	$0.03632 ₿0.00000041	-2.86	$1.47M ₿16.64	$0.03739 ₿0.00000041	$0.03611 ₿0.00000040	$181.49K ₿2.05	$2.72M ₿30.75	$1.47M ₿16.64
3327	Boba Cat BOBA	$0.001473 ₿0.000000016	0.71	$1.47M ₿16.63	$0.001476 ₿0.000000016	$0.001418 ₿0.000000015	$16.72K ₿0.19	$1.47M ₿16.63	$1.47M ₿16.63
3331	Sabai Protocol SABAI	$0.00275 ₿0.000000031	-4.31	$1.48M ₿16.68	$0.00289 ₿0.000000032	$0.00273 ₿0.000000030	$975.65K ₿11.01	$7.29M ₿82.28	$1.48M ₿16.68
3334	Hatom HTM	$0.02116 ₿0.00000023	-2.55	$1.46M ₿16.52	$0.02171 ₿0.00000024	$0.02105 ₿0.00000023	$15.61K ₿0.18	$2.11M ₿23.85	$1.46M ₿16.52
3341	Chudjak CHUD	$0.00156 ₿0.000000017	-3.46	$1.45M ₿16.42	$0.001639 ₿0.000000018	$0.001561 ₿0.000000017	$5.76K ₿0.07	$1.45M ₿16.42	$1.45M ₿16.42
3348	Cream CREAM	$0.6245 ₿0.0000070	-0.01	$1.45M ₿16.32	$0.6279 ₿0.0000070	$0.6197 ₿0.0000069	$439.66 ₿0	$1.82M ₿20.58	$1.45M ₿16.32
3352	BABB BAX	$0.00001813 ₿0.00000000020	-0.95	$1.44M ₿16.29	$0.00001838 ₿0.00000000020	$0.00001802 ₿0.00000000020	$4.59K ₿0.05	$1.45M ₿16.37	$1.44M ₿16.29
3357	OPEN Ticketing Ecosystem OPN	$0.00006279 ₿0.00000000070	5.76	$1.44M ₿16.25	$0.00006896 ₿0.00000000077	$0.00005733 ₿0.00000000064	$13.29K ₿0.15	$1.44M ₿16.25	$1.44M ₿16.25
3365	Sentinel P2P	$0.00004259 ₿0.00000000048	-4.46	$1.43M ₿16.15	$0.00004488 ₿0.00000000050	$0.00004261 ₿0.00000000048	$29.71K ₿0.34	$1.45M ₿16.38	$1.43M ₿16.15
3375	PlayDapp PDA	$0.002194 ₿0.000000024	-0.72	$1.41M ₿15.9	$0.002223 ₿0.000000025	$0.002172 ₿0.000000024	$71.52K ₿0.81	$1.54M ₿17.34	$1.41M ₿15.9
3379	CryptoAutos AUTOS	$0.001895 ₿0.000000021	-8.05	$1.4M ₿15.85	$0.002068 ₿0.000000023	$0.001895 ₿0.000000021	$10.26K ₿0.12	$1.9M ₿21.4	$1.4M ₿15.85
3384	hehe HEHE	$0.001659 ₿0.000000018	-6.01	$1.4M ₿15.76	$0.00177 ₿0.000000019	$0.001623 ₿0.000000018	$272.23K ₿3.07	$1.4M ₿15.76	$1.4M ₿15.76
3389	Pandora PANDORA	$138.96 ₿0.0015	-8.83	$1.39M ₿15.68	$152.42 ₿0.0017	$137.09 ₿0.0015	$1.36K ₿0.02	$1.39M ₿15.68	$1.39M ₿15.68
3396	Archway ARCH	$0.00216 ₿0.000000024	0.11	$1.38M ₿15.61	$0.002161 ₿0.000000024	$0.002156 ₿0.000000024	$114.73K ₿1.3	$2.48M ₿28.05	$1.38M ₿15.61
3397	KANGO KANGO	$0.000004779 ₿0.000000000054	-9.21	$1.38M ₿15.57	$0.00000529 ₿0.000000000059	$0.00000467 ₿0.000000000052	$66.62K ₿0.75	$1.38M ₿15.57	$1.38M ₿15.57
3399	Beercoin BEER	$0.000001549 ₿0.000000000017	-3.81	$1.37M ₿15.53	$0.00000163 ₿0.000000000018	$0.000001529 ₿0.000000000017	$57.5K ₿0.65	$1.37M ₿15.53	$1.37M ₿15.53
3402	ether.fi Staked EIGEN EEIGEN	$0.3366 ₿0.0000037	-0.65	$1.37M ₿15.45	$0.3406 ₿0.0000038	$0.3362 ₿0.0000037	$1.39 ₿0	$1.37M ₿15.45	$1.37M ₿15.45
3407	BOB Token BOB	$0.000001949 ₿0.000000000022	-0.81	$1.35M ₿15.24	$0.00000198 ₿0.000000000022	$0.00000194 ₿0.000000000021	$237.64K ₿2.69	$1.35M ₿15.24	$1.35M ₿15.24
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}