Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1558	AXEL AXEL	$0.06128 ₿0.0000016	-3.38	$8.4M ₿206.61	$0.06558 ₿0.0000017	$0.06089 ₿0.0000013	$15.59K ₿0.19	$61.3M ₿1.63K	$8.4M ₿206.61
1559	mfercoin MFER	$0.008407 ₿0.00000097	-8.00	$8.41M ₿0	$0.009138 ₿0.0000010	$0.008407 ₿0.00000085	$1.77M ₿268.04	$8.41M ₿960.87	$8.41M ₿0
1560	PLAYA3ULL GAMES 3ULL	$0.0006034 ₿0.000000044	-10.46	$8.37M ₿421.62	$0.000691 ₿0.000000046	$0.0005989 ₿0.000000043	$770.76K ₿10.03	$8.41M ₿423.03	$8.37M ₿421.62
1562	mETH Protocol COOK	$0.008652	-3.23	$8.31M	$0.009179	$0.008623	$409.9K	$43.26M	$8.31M
1563	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,539.88 ₿1.011	$82,093.81 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1564	Hoppy HOPPY	$0.00001974	-15.14	$8.28M	$0.00002599	$0.00001963	$2.6M	$8.28M	$8.28M
1567	WAGMI Games WAGMIGAMES	$0.000003919 ₿0.00000000026	-8.55	$8.24M ₿503.54	$0.000004289 ₿0.00000000027	$0.000003909 ₿0.00000000025	$431.71K ₿68.5	$8.62M ₿579.8	$8.24M ₿503.54
1568	SEDA SEDA	$0.02472	-2.60	$8.23M	$0.02558	$0.02471	$38.18K	$24.78M	$8.23M
1570	Troy TROY	$0.0008166 ₿0.000000045	-15.41	$8.14M ₿458.24	$0.0009653 ₿0.000000047	$0.0007511 ₿0.000000045	$13.67M ₿40.76	$8.14M ₿458.24	$8.14M ₿458.24
1572	Drop Staked ATOM DATOM	$4.63	-3.86	$8.04M	$4.95	$4.6	$1.03M	$8.04M	$8.04M
1573	Spectra SPECTRA	$0.02331	17.97	$8.05M	$0.02524	$0.01859	$105.6K	$13.09M	$8.05M
1575	Shrapnel SHRAP	$0.006593 ₿0.0000035	-3.10	$8.01M ₿1.54K	$0.007573 ₿0.0000037	$0.006535 ₿0.0000034	$325.99K ₿26.34	$19.78M ₿10.57K	$8.01M ₿1.54K
1577	WiFi Map WIFI	$0.01354 ₿0.0000018	6.15	$7.95M ₿566.16	$0.01567 ₿0.0000019	$0.01186 ₿0.0000018	$103.01K ₿12.9	$13.53M ₿1.84K	$7.95M ₿566.16
1579	Efinity EFI	$0.09153 ₿0.0000015	0.40	$7.95M ₿137.63	$0.1022 ₿0.0000016	$0.08947 ₿0.0000015	$14.66K ₿0.07	$182.97M ₿3.17K	$7.95M ₿137.63
1580	Cere Network CERE	$0.001191 ₿0.00000010	-4.16	$7.91M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$92.32K ₿16.07	$11.92M ₿1.05K	$7.91M ₿695.06
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005132 ₿0.000000062	$0.00481 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Nuklai NAI	$0.002223	-1.05	$7.94M	$0.002446	$0.002195	$98.89K	$22.33M	$7.94M
1584	Tensorplex Staked TAO STTAO	$247.96 ₿0.0092	-8.65	$7.81M ₿226.01	$276.2 ₿0.0093	$246.82 ₿0.0080	$11.53K ₿3.54	$7.81M ₿226.01	$7.81M ₿226.01
1585	AS Roma Fan Token ASR	$1.12 ₿0.000085	-5.14	$7.81M ₿484.41	$1.19 ₿0.000089	$1.11 ₿0.000055	$1.08M ₿1.92K	$11.16M ₿862.71	$7.81M ₿484.41
1586	Huobi BTC HBTC	$8,052.38 ₿0.33	-4.79	$7.81M ₿2.98K	$8,563.93 ₿0.34	$8,026.6 ₿0.31	$13.21 ₿0	$7.81M ₿2.98K	$7.81M ₿2.98K
1587	Aeternity AE	$0.01803 ₿0.00000052	0.69	$7.83M ₿222.62	$0.0185 ₿0.00000055	$0.01766 ₿0.00000051	$727.63K ₿6.56	$9.71M ₿281.77	$7.83M ₿222.62
1588	Sendcoin SEND	$0.00777	-3.50	$7.77M	$0.008902	$0.007755	$1.32M	$7.77M	$7.77M
1589	Lumoz MOZ	$0.01115	-2.41	$7.73M	$0.01169	$0.01115	$5.49M	$111.64M	$7.73M
1590	PHNIX PHNIX	$0.00001457	-15.44	$7.75M	$0.00001751	$0.00001447	$296.99K	$8.6M	$7.75M
1592	HashPack PACK	$0.01975	-4.17	$7.63M	$0.0212	$0.0196	$196.28K	$19.69M	$7.63M
1593	Manta mETH METH	$1,815.35	-5.01	$7.66M	$1,947.06	$1,804.39	$19.95	$7.66M	$7.66M
1595	zKML ZKML	$0.0792 ₿0.0000066	-8.42	$7.63M ₿0	$0.08684 ₿0.0000070	$0.07881 ₿0.0000064	$17.88K ₿7.65	$7.91M ₿660.83	$7.63M ₿0
1596	Kin KIN	$0.000002849 ₿0.00000000029	-4.83	$7.66M ₿858.26	$0.00000304 ₿0.00000000029	$0.000002629 ₿0.00000000028	$342.7K ₿3.63	$7.66M ₿858.26	$7.66M ₿858.26
1598	Aurory AURY	$0.1061 ₿0.000011	-1.63	$7.65M ₿569.05	$0.1083 ₿0.000011	$0.1034 ₿0.000010	$22.75K ₿2.65	$10.62M ₿1.09K	$7.65M ₿569.05
1599	LeisureMeta LM	$0.002606 ₿0.00000022	-3.67	$7.49M ₿331.24	$0.002757 ₿0.00000024	$0.002562 ₿0.00000021	$74.61K ₿77.97	$11.98M ₿1.06K	$7.49M ₿331.24
1600	WaterNeuron WTN	$0.06507	-6.84	$7.59M	$0.07085	$0.06466	$1.25K	$7.59M	$7.59M
1601	Forty Two DAO Token FTD	$0.4712	-17.06	$7.59M	$0.5682	$0.4334	$49.64K	$47.15M	$7.59M
1602	ORBIT GRIFT	$0.00863	-16.00	$7.59M	$0.01036	$0.008279	$5.2M	$8.62M	$7.59M
1603	Alpaca Finance ALPACA	$0.05032 ₿0.0000034	-7.55	$7.59M ₿517.27	$0.05443 ₿0.0000035	$0.04993 ₿0.0000034	$4.97M ₿76.59	$7.59M ₿517.27	$7.59M ₿517.27
1604	MCDex MCB	$1.99 ₿0.00017	1.27	$7.57M ₿655.12	$2.03 ₿0.00019	$1.94 ₿0.00017	$59.84K ₿3.88	$9.56M ₿827.38	$7.57M ₿655.12
1605	Butthole Coin BUTTHOLE	$0.00762	-8.48	$7.79M	$0.01017	$0.00778	$1.96M	$7.79M	$7.79M
1608	SaitaChain Coin STC	$0.0001767 ₿0.000000023	-1.96	$7.43M ₿995.45	$0.0001854 ₿0.000000024	$0.0001733 ₿0.000000022	$9.98K ₿13.78	$9.67M ₿1.3K	$7.43M ₿995.45
1609	Extra Finance EXTRA	$0.02299 ₿0.0000023	-6.05	$7.41M ₿456.81	$0.02451 ₿0.0000024	$0.02297 ₿0.0000022	$20.31K ₿6.52	$20.84M ₿2.24K	$7.41M ₿456.81
1610	MemeFi MEMEFI	$0.0007397	-17.63	$7.39M	$0.000898	$0.0007275	$8.59M	$7.39M	$7.39M
1613	Meeds DAO MEED	$0.3592 ₿0.0000044	-6.32	$7.34M ₿60.3	$0.3866 ₿0.0000045	$0.3578 ₿0.0000044	$4.94K ₿0.5	$7.36M ₿32.83	$7.34M ₿60.3
1614	Kepple [OLD] QLC	$0.01226 ₿0.00000026	0	$7.36M ₿157.24	$0	$0	$0.61 ₿0	$7.36M ₿157.24	$7.36M ₿157.24
1615	Foxy FOXY	$0.001837	-10.21	$7.35M	$0.002056	$0.00183	$2.22M	$18.39M	$7.35M
1616	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.0144 ₿0.00000017	$0.01335 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1618	FLUX Token FLX	$0.02699 ₿0.0000027	-8.51	$7.31M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.6 ₿0.26	$27.23M ₿2.72K	$7.31M ₿730.13
1619	Krypton DAO KRD	$0.07105 ₿0.000011	0.07	$7.29M ₿1.19K	$0.08096 ₿0.000011	$0.06933 ₿0.000011	$24.03K ₿0.1	$711.13M ₿116.57K	$7.29M ₿1.19K
1621	Paint Swap BRUSH	$0.01759 ₿0.00000047	-9.11	$7.26M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$47.51K ₿0.74	$7.26M ₿178.98	$7.26M ₿171.63
1622	Brett (ETH) BRETT	$0.1058	-5.28	$7.29M	$0.1152	$0.1058	$1.97M	$7.29M	$7.29M
1623	Financie Token FNCT	$0.001916 ₿0.000000066	1.08	$7.26M ₿0	$0.001945 ₿0.000000069	$0.001833 ₿0.000000064	$122.12K ₿3.73	$38.32M ₿1.33K	$7.26M ₿0
1628	Atletico Madrid ATM	$1.1 ₿0.000066	-7.04	$7.21M ₿293.97	$1.18 ₿0.000067	$1.09 ₿0.000049	$1.21M ₿461.13	$10.97M ₿671.91	$7.21M ₿293.97
1629	Polytrade TRADE	$0.1727 ₿0.000036	-7.12	$7.21M ₿1.2K	$0.1863 ₿0.000038	$0.1721 ₿0.000036	$208.18K ₿19.64	$17.28M ₿3.69K	$7.21M ₿1.2K
1630	KONDUX KNDX	$0.01307 ₿0.0000011	-7.99	$7.16M ₿620.21	$0.01421 ₿0.0000012	$0.01301 ₿0.0000011	$10.63K ₿4.69	$12.33M ₿1.08K	$7.16M ₿620.21
1631	Bitcoin Diamond BCD	$0.03787 ₿0.0000019	-5.79	$7.14M ₿366.15	$0.04476 ₿0.0000019	$0.03757 ₿0.0000018	$6.53K ₿0.58	$7.14M ₿408.66	$7.14M ₿366.15
1632	Cakepie CKP	$1.81 ₿0.00014	-2.32	$7.15M ₿295.73	$1.89 ₿0.00014	$1.81 ₿0.00014	$716.4K ₿6.25	$18.15M ₿1.48K	$7.15M ₿295.73
1634	Xandeum XAND	$0.005293	3.70	$7.1M	$0.005638	$0.004993	$5.87K	$21.24M	$7.1M
1635	Zenon ZNN	$0.5827 ₿0.000018	-10.68	$7.1M ₿206.12	$0.6523 ₿0.000019	$0.5799 ₿0.000018	$4.88K ₿0.18	$7.1M ₿206.12	$7.1M ₿206.12
1637	PunkCity PUNK	$0.1792 ₿0.000054	-0.54	$7.03M ₿1.03K	$0.1838 ₿0.000054	$0.1761 ₿0.000047	$425.76 ₿1.06	$8.92M ₿2.7K	$7.03M ₿1.03K
1638	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.007006	-8.96	$7M	$0.007695	$0.006992	$47.07K	$7M	$7M
1640	Altered State Machine ASTO	$0.008584 ₿0.00000068	-0.59	$7.01M ₿534.21	$0.008883 ₿0.00000072	$0.008568 ₿0.00000066	$1.02M ₿15.01	$20.47M ₿1.63K	$7.01M ₿534.21
1641	Phantasma SOUL	$0.05612 ₿0.0000022	-2.68	$6.97M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$7.35K ₿4.43	$6.97M ₿284.87	$6.97M ₿284.87
1642	Scallop SCA	$0.07492 ₿0.000011	-10.13	$6.92M ₿0	$0.08494 ₿0.000012	$0.07283 ₿0.000011	$4.85M ₿101.88	$18.69M	$6.92M ₿0
1644	Laqira Protocol LQR	$0.0801 ₿0.00000040	0.66	$6.97M ₿0	$0.08421 ₿0.00000040	$0.07912 ₿0.00000038	$177.19K ₿0.2	$199.96M ₿4.04K	$6.97M ₿0
1647	Dream Machine Token DMT	$6.99 ₿0.0013	-5.21	$6.95M ₿786.04	$7.75 ₿0.0013	$6.9 ₿0.0012	$86.29K ₿10.7	$6.95M ₿1.31K	$6.95M ₿786.04
1648	pSTAKE Finance PSTAKE	$0.01386 ₿0.0000017	-11.75	$6.95M ₿814.07	$0.01572 ₿0.0000019	$0.01386 ₿0.0000017	$1.03M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
1650	Abelian ABEL	$0.05903 ₿0.0000067	15.19	$6.92M ₿609.52	$0.07031 ₿0.0000072	$0.04848 ₿0.0000060	$57.43K ₿2.32	$13.3M ₿1.53K	$6.92M ₿609.52
1651	Mettalex MTLX	$1.69 ₿0.000058	-15.71	$6.88M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$29.06K ₿3.44	$67.71M ₿2.33K	$6.88M ₿236.59
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$82,191 ₿1.00047	-2.89	$6.92M ₿0	$87,710 ₿1.015	$81,709 ₿0.98	$121.47K ₿10.65	$6.92M	$6.92M ₿0
1655	Ore ORE	$27.85 ₿0.0040	-7.02	$6.87M ₿0	$30.7 ₿0.0057	$27.59 ₿0.0031	$184.82K ₿6.62	$8.53M	$6.87M ₿0
1657	Steem Dollars SBD	$0.7075 ₿0.000065	-4.72	$7M ₿866.08	$0.7475 ₿0.000067	$0.6865 ₿0.000065	$1.47M ₿13.91	$7M	$7M ₿866.08
1658	FOMO FOMO	$0.00006844	-24.63	$6.84M	$0.0001024	$0.00006323	$1.8M	$6.84M	$6.84M
1660	Epic Cash EPIC	$0.3708 ₿0.0000037	0.08	$6.83M ₿64.92	$0.3876 ₿0.0000037	$0.3672 ₿0.0000036	$4.39K ₿0.2	$6.83M ₿78.9	$6.83M ₿64.92
1662	Bertram The Pomeranian BERT	$0.006933	-23.50	$6.77M	$0.009635	$0.006928	$1.02M	$6.77M	$6.77M
1665	Oobit OBT	$0.01926 ₿0.0000010	4.32	$6.77M ₿0	$0.02023 ₿0.0000010	$0.01823 ₿0.00000097	$683.48K ₿6.04	$19.23M ₿1.04K	$6.77M ₿0
1666	Luna by Virtuals LUNA	$0.006751	-7.51	$6.75M	$0.007854	$0.006704	$1.53M	$6.75M	$6.75M
1667	Inter Milan Fan Token INTER	$0.8312 ₿0.000042	-4.43	$6.73M ₿185.01	$0.8732 ₿0.000043	$0.8308 ₿0.000039	$405.41K ₿30.18	$6.73M ₿847.63	$6.73M ₿185.01
1669	Partisia Blockchain MPC	$0.02136 ₿0.0000056	-12.52	$6.68M ₿0	$0.02526 ₿0.0000058	$0.02089 ₿0.0000054	$132.09K ₿37.7	$12.21M	$6.68M ₿0
1670	Archway ARCH	$0.01125 ₿0.0000024	-0.19	$6.7M ₿755.52	$0.01147 ₿0.0000025	$0.01121 ₿0.0000023	$12.29K ₿1.66	$12.87M ₿2.64K	$6.7M ₿755.52
1672	LinqAI LNQ	$0.03048 ₿0.0000024	-6.05	$6.71M ₿367.77	$0.03252 ₿0.0000026	$0.03049 ₿0.0000024	$337.29K ₿4.63	$27.48M ₿2.45K	$6.71M ₿367.77
1673	French Connection Finance ZYPTO	$0.007462 ₿0.00000054	-11.47	$6.67M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$100.51K ₿1.71	$6.67M ₿485.55	$6.67M ₿0
1674	Bad Idea AI BAD	$0.00000001032 ₿0.00000000000052	-5.99	$6.65M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.00000001029 ₿0.00000000000052	$959.79K ₿26.04	$8.55M ₿436.72	$6.65M ₿288.21
1675	CryptoAutos AUTOS	$0.01277	-11.85	$6.64M	$0.01536	$0.01272	$314.11K	$12.77M	$6.64M
1676	Zeta ZEX	$0.03586	-5.38	$6.66M	$0.03792	$0.03586	$825K	$35.94M	$6.66M
1680	Thales THALES	$0.1087 ₿0.0000046	-6.82	$6.58M ₿251.12	$0.1168 ₿0.0000047	$0.1071 ₿0.0000046	$52.66K ₿1.62	$7.98M ₿453.28	$6.58M ₿251.12
1681	Katana Inu KATA	$0.0001741 ₿0.000000026	-3.19	$6.58M ₿721.59	$0.0001848 ₿0.000000029	$0.0001675 ₿0.000000026	$60.45K ₿6.58	$8.7M ₿1.33K	$6.58M ₿721.59
1683	Diamond DMD	$1.69 ₿0.000028	1.29	$6.51M ₿107.59	$1.79 ₿0.000028	$1.65 ₿0.000027	$17.9K ₿0.22	$7.4M ₿123.77	$6.51M ₿107.59
1684	Router Protocol ROUTE	$0.01049	-3.91	$6.53M	$0.01113	$0.01048	$2.47M	$10.5M	$6.53M
1685	Moon Tropica CAH	$2.32 ₿0.00053	-4.25	$6.52M ₿1.45K	$2.53 ₿0.00058	$2.3 ₿0.00043	$11.45K ₿13.95	$8.14M ₿1.87K	$6.52M ₿1.45K
1686	AstraAI ASTRA	$0.6528 ₿0.000042	-10.24	$6.53M ₿0	$0.7278 ₿0.000044	$0.6529 ₿0.000042	$91.91K ₿0.23	$6.53M ₿428.51	$6.53M ₿0
1687	xSUSHI XSUSHI	$0.8344 ₿0.000030	-9.23	$6.44M ₿679.08	$0.9192 ₿0.000032	$0.8187 ₿0.000030	$8.1K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1689	GraphLinq Protocol GLQ	$0.01914 ₿0.0000018	-5.80	$6.51M ₿628.83	$0.02114 ₿0.0000019	$0.01914 ₿0.0000018	$214.57K ₿13.26	$9.57M ₿924.74	$6.51M ₿628.83
1690	Galaxia GXA	$0.002201 ₿0.000000033	6.60	$6.5M ₿91.32	$0.002418 ₿0.000000033	$0.002064 ₿0.000000032	$1.14M ₿14.84	$16.76M ₿257.6	$6.5M ₿91.32
1691	Evernode EVR	$0.1797 ₿0.0000064	-4.90	$6.5M ₿0	$0.1984 ₿0.0000073	$0.1782 ₿0.0000059	$42.6K ₿0.41	$12.99M ₿467.45	$6.5M ₿0
1692	DexCheck AI DCK	$0.009179 ₿0.0000012	-0.92	$6.48M ₿441.85	$0.009385 ₿0.0000013	$0.009109 ₿0.0000011	$122.27K ₿16.12	$8.84M ₿1.2K	$6.48M ₿441.85
1693	Stargaze STARS	$0.002435 ₿0.00000043	-4.00	$6.47M ₿1.09K	$0.002575 ₿0.00000044	$0.002431 ₿0.00000039	$38.18K ₿9.18	$7.27M ₿1.31K	$6.47M ₿1.09K
1695	Super Champs CHAMP	$0.007262	-2.64	$6.45M	$0.007682	$0.007202	$460.25K	$7.29M	$6.45M
1697	PAW PAW	$0.000000006384 ₿0.00000000000023	-18.56	$6.38M ₿98.55	$0.00000000802 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$552.07K ₿9.54	$6.38M ₿232.66	$6.38M ₿98.55
1698	Bridged Tether (Linea) USDT	$0.9975 ₿0.000014	0.01*	$6.38M ₿0	$1.02 ₿0.000014	$0.9864 ₿0.000014	$3.52M ₿145.01	$6.38M	$6.38M ₿0
1699	Soil SOIL	$0.2735 ₿0.000042	-0.68	$6.37M ₿298.31	$0.2832 ₿0.000045	$0.2665 ₿0.000038	$28.1K ₿10.9	$27.36M ₿4.24K	$6.37M ₿298.31
1700	Panther Protocol ZKP	$0.01896 ₿0.00000042	-1.22	$6.37M ₿142.24	$0.02089 ₿0.00000043	$0.0175 ₿0.00000041	$163.44K ₿5.8	$6.37M ₿142.24	$6.37M ₿142.24
1701	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1702	Iron Fish IRON	$0.1046 ₿0.000025	-6.46	$6.36M ₿550.08	$0.1203 ₿0.000025	$0.1037 ₿0.000024	$108.26K ₿7.6	$6.5M ₿1.32K	$6.36M ₿550.08
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}