Страница результатов 14 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2907	Perpetual Protocol PERP	$0.02974 ₿0.00000034	-10.83	$2.16M ₿24.62	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$6.02M ₿69.36	$4.46M ₿50.87	$2.16M ₿24.62
2910	MOEW MOEW	$0.0003246 ₿0.0000000037	-3.44	$2.15M ₿24.59	$0.0003367 ₿0.0000000037	$0.0003246 ₿0.0000000036	$219.61K ₿2.52	$2.15M ₿24.59	$2.15M ₿24.59
2914	Froge FROGE	$0.000000003271 ₿0.000000000000037	-6.86	$2.15M ₿24.58	$0.000000003564 ₿0.000000000000039	$0.000000003275 ₿0.000000000000037	$608.09K ₿7.03	$2.15M ₿24.58	$2.15M ₿24.58
2917	GraphLinq Protocol GLQ	$0.006294 ₿0.000000071	-6.74	$2.14M ₿24.41	$0.006878 ₿0.000000077	$0.006252 ₿0.000000071	$85.38K ₿1.08	$3.14M ₿35.9	$2.14M ₿24.41
2918	Velas VLX	$0.000764 ₿0.0000000087	-81.51	$2.14M ₿24.4	$0.004131 ₿0.000000046	$0.0007641 ₿0.0000000087	$4.22K ₿0.05	$2.14M ₿24.4	$2.14M ₿24.4
2920	Hxro HXRO	$0.003423 ₿0.000000039	25.75	$2.13M ₿24.29	$0.003846 ₿0.000000043	$0.002711 ₿0.000000030	$2.23K ₿0.03	$3.44M ₿39.15	$2.13M ₿24.29
2922	W Coin WCO	$0.0003251 ₿0.0000000037	-0.27	$2.13M ₿24.32	$0.0003408 ₿0.0000000038	$0.0003121 ₿0.0000000035	$35.95K ₿0.41	$3.27M ₿37.32	$2.13M ₿24.32
2924	Cakepie CKP	$0.5396 ₿0.0000060	-6.03	$2.12M ₿24.22	$0.5744 ₿0.0000064	$0.5313 ₿0.0000060	$16.66K ₿0.19	$5.39M ₿61.5	$2.12M ₿24.22
2930	Pluton PLU	$0.1524 ₿0.0000017	-4.38	$2.12M ₿24.2	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$105.51K ₿1.21	$2.14M ₿24.38	$2.12M ₿24.2
2942	Alvara Protocol ALVA	$0.02365 ₿0.00000027	-6.18	$2.1M ₿23.93	$0.02591 ₿0.00000029	$0.02368 ₿0.00000026	$108.42K ₿1.25	$4.83M ₿55.15	$2.1M ₿23.93
2946	ParallelAI PAI	$0.02075 ₿0.00000023	-5.31	$2.09M ₿23.87	$0.02212 ₿0.00000025	$0.0201 ₿0.00000022	$110.62K ₿1.26	$2.09M ₿23.87	$2.09M ₿23.87
2947	RocketX Exchange RVF	$0.02253 ₿0.00000025	-4.00	$2.09M ₿23.87	$0.0236 ₿0.00000026	$0.02253 ₿0.00000025	$5.32K ₿0.06	$2.09M ₿23.87	$2.09M ₿23.87
2958	Catcoin CAT	$0.00000000006 ₿0.00000000000000068	-1.31	$2.08M ₿23.74	$0.000000000061 ₿0.00000000000000069	$0.00000000006 ₿0.00000000000000068	$2.16M ₿24.84	$2.08M ₿23.74	$2.08M ₿23.74
2966	Heurist HEU	$0.0108 ₿0.00000012	-3.84	$2.07M ₿23.63	$0.01129 ₿0.00000012	$0.01079 ₿0.00000012	$179.93K ₿2.06	$10.84M ₿123.89	$2.07M ₿23.63
2973	STEPN Green Satoshi Token on Solana GST-SOL	$0.001796 ₿0.000000020	-3.37	$2.06M ₿23.54	$0.001871 ₿0.000000021	$0.00179 ₿0.000000020	$168.32K ₿1.93	$2.08M ₿23.75	$2.06M ₿23.54
2979	Shrub SHRUB	$0.002169 ₿0.000000024	-8.97	$2.05M ₿23.44	$0.002409 ₿0.000000027	$0.002164 ₿0.000000024	$407.23K ₿4.66	$2.07M ₿23.63	$2.05M ₿23.44
2985	Hydra HYDRA	$0.06835 ₿0.00000077	0.23	$2.03M ₿23.21	$0.0684 ₿0.00000078	$0.06814 ₿0.00000076	$74.91K ₿0.86	$2.19M ₿25.05	$2.03M ₿23.21
2998	UPCX UPC	$0.4856 ₿0.0000055	-14.71	$2.01M ₿23	$0.5888 ₿0.0000066	$0.4854 ₿0.0000055	$510.04K ₿5.93	$378.63M ₿4.32K	$2.01M ₿23
3002	Katana Inu KATA	$0.00005288 ₿0.00000000059	-8.77	$2.01M ₿22.69	$0.00005797 ₿0.00000000065	$0.00005182 ₿0.00000000058	$17.22K ₿0.2	$2.65M ₿29.98	$2.01M ₿22.69
3014	Wrapped Ampleforth WAMPL	$1.37 ₿0.000015	-3.39	$1.97M ₿22.61	$1.43 ₿0.000016	$1.37 ₿0.000015	$27.2K ₿0.26	$1.97M ₿22.61	$1.97M ₿22.61
3016	Mode MODE	$0.0003401 ₿0.0000000040	-8.57	$1.97M ₿22.64	$0.0003789 ₿0.0000000042	$0.0003445 ₿0.0000000040	$555.31K ₿5.87	$3.5M ₿40.25	$1.97M ₿22.64
3018	Sidus SIDUS	$0.0001757 ₿0.0000000020	-6.90	$1.97M ₿22.64	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$324.96K ₿3.69	$3.35M ₿38.61	$1.97M ₿22.64
3021	Symbiosis SIS	$0.0234 ₿0.00000027	-12.20	$1.96M ₿22.23	$0.02673 ₿0.00000030	$0.02292 ₿0.00000026	$1.34M ₿14.83	$2.38M ₿26.93	$1.96M ₿22.23
3025	Luckycoin LKY	$0.1011 ₿0.0000011	-0.51	$1.96M ₿22.36	$0.1029 ₿0.0000011	$0.09961 ₿0.0000011	$91.64K ₿0.4	$1.96M ₿22.36	$1.96M ₿22.36
3028	Pepe Unchained [OLD] PEPU	$0.0002434 ₿0.0000000027	-0.50	$1.95M ₿22.2	$0.0002455 ₿0.0000000027	$0.0002425 ₿0.0000000027	$159.31K ₿1.81	$1.95M ₿22.2	$1.95M ₿22.2
3029	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.01	$1.95M ₿22.24	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.01	$1.95M ₿22.24
3030	Binance-Peg EOS EOS	$0.1133 ₿0.0000013	-2.07	$1.95M ₿22.25	$0.1157 ₿0.0000013	$0.1123 ₿0.0000012	$493.84 ₿0.01	$1.95M ₿22.25	$1.95M ₿22.25
3037	ZTX ZTX	$0.0004589 ₿0.0000000052	-3.83	$1.93M ₿21.89	$0.0004772 ₿0.0000000053	$0.0004547 ₿0.0000000051	$294.87K ₿3.34	$4.59M ₿52.05	$1.93M ₿21.89
3047	Cerebrum DAO NEURON	$0.00006787 ₿0.00000000078	-5.57	$1.9M ₿21.77	$0.00007245 ₿0.00000000081	$0.00006792 ₿0.00000000078	$546.04 ₿0.01	$5.9M ₿67.5	$1.9M ₿21.77
3050	Fuse Network Token FUSE	$0.006087 ₿0.000000069	-5.44	$1.9M ₿21.61	$0.006478 ₿0.000000073	$0.005929 ₿0.000000067	$549.48K ₿6.26	$2.36M ₿26.91	$1.9M ₿21.61
3054	Fluxbot FLUXB	$0.00438 ₿0.000000050	-4.53	$1.89M ₿21.56	$0.004598 ₿0.000000051	$0.004387 ₿0.000000050	$37.17 ₿0	$2.19M ₿25.03	$1.89M ₿21.56
3056	Settled EthXY Token SEXY	$0.01864 ₿0.00000021	-4.68	$1.88M ₿21.56	$0.01957 ₿0.00000021	$0.01874 ₿0.00000021	$5.24 ₿0	$1.88M ₿21.56	$1.88M ₿21.56
3065	Orion Protocol ORN	$0.0541 ₿0.00000061	-3.16	$1.87M ₿21.35	$0.08701 ₿0.00000099	$0.05415 ₿0.00000061	$248.08 ₿0	$5.42M ₿61.99	$1.87M ₿21.35
3068	Foxsy AI FOXSY	$0.00206 ₿0.000000023	-3.65	$1.86M ₿21.29	$0.002151 ₿0.000000024	$0.002059 ₿0.000000023	$281.45K ₿3.19	$4.1M ₿46.76	$1.86M ₿21.29
3071	Solanium SLIM	$0.01863 ₿0.00000021	-5.11	$1.86M ₿21.15	$0.01969 ₿0.00000022	$0.01856 ₿0.00000021	$109K ₿1.23	$1.86M ₿21.15	$1.86M ₿21.15
3078	BLOCKLORDS LRDS	$0.03345 ₿0.00000038	-2.19	$1.85M ₿21.09	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$149.43K ₿1.7	$3.35M ₿38.07	$1.85M ₿21.09
3080	LightLink LL	$0.004429 ₿0.000000050	-0.03	$1.85M ₿21.09	$0.004439 ₿0.000000050	$0.00442 ₿0.000000049	$174.94K ₿1.94	$4.43M ₿50.47	$1.85M ₿21.09
3081	BakeryToken BAKE	$0.006409 ₿0.000000072	-0.10	$1.85M ₿20.97	$0.006552 ₿0.000000073	$0.006345 ₿0.000000071	$229.66K ₿2.61	$1.86M ₿21.05	$1.85M ₿20.97
3082	Mother Iggy MOTHER	$0.001913 ₿0.000000021	-0.34	$1.85M ₿21.11	$0.002025 ₿0.000000022	$0.001912 ₿0.000000021	$140.49K ₿1.61	$1.85M ₿21.11	$1.85M ₿21.11
3083	MUMU THE BULL MUMU	$0.0000007863 ₿0.0000000000091	-7.35	$1.84M ₿21.36	$0.0000008639 ₿0.0000000000096	$0.0000007862 ₿0.0000000000091	$310.69K ₿3.55	$1.84M ₿21.36	$1.84M ₿21.36
3084	Mochi MOCHI	$0.00000181 ₿0.000000000020	-3.38	$1.83M ₿20.93	$0.000001959 ₿0.000000000022	$0.00000181 ₿0.000000000020	$14.67K ₿0.17	$1.83M ₿20.93	$1.83M ₿20.93
3087	Morpheus Network MNW	$0.04825 ₿0.00000055	-6.79	$1.83M ₿20.94	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$8.3K ₿0.1	$2.34M ₿26.73	$1.83M ₿20.94
3091	mini MINI	$0.002079 ₿0.000000024	-5.28	$1.83M ₿21.12	$0.002205 ₿0.000000024	$0.002056 ₿0.000000023	$377.14K ₿4.3	$1.83M ₿21.12	$1.83M ₿21.12
3092	BLUB BLUB	$0.000000004326 ₿0.000000000000049	-3.57	$1.82M ₿20.87	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12.14	$1.82M ₿20.87	$1.82M ₿20.87
3097	michi $MICHI	$0.003265 ₿0.000000038	-7.90	$1.82M ₿21.33	$0.003635 ₿0.000000040	$0.003243 ₿0.000000036	$382.32K ₿7.13	$1.82M ₿21.33	$1.82M ₿21.33
3111	Massa MAS	$0.004488 ₿0.000000051	-5.94	$1.8M ₿20.44	$0.004783 ₿0.000000053	$0.004484 ₿0.000000051	$148.93K ₿1.7	$4.95M ₿56.29	$1.8M ₿20.44
3113	Atlas Navi NAVI	$0.01076 ₿0.00000012	-21.32	$1.79M ₿20.37	$0.01379 ₿0.00000015	$0.01096 ₿0.00000012	$162.32K ₿1.89	$3.33M ₿37.79	$1.79M ₿20.37
3115	AEROBUD AEROBUD	$0.001781 ₿0.000000020	-3.61	$1.79M ₿20.43	$0.001869 ₿0.000000020	$0.001788 ₿0.000000020	$129.96K ₿1.49	$1.79M ₿20.43	$1.79M ₿20.43
3116	Base God TYBG	$0.00001431 ₿0.00000000016	-7.06	$1.79M ₿20.46	$0.0000154 ₿0.00000000017	$0.00001432 ₿0.00000000016	$8.62K ₿0.09	$1.79M ₿20.46	$1.79M ₿20.46
3117	Pepe 2.0 PEPE2.0	$0.00000000382 ₿0.000000000000043	-5.90	$1.79M ₿20.45	$0.000000004067 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$122.3K ₿1.4	$1.79M ₿20.45	$1.79M ₿20.45
3118	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3122	Radiant RXD	$0.0001171 ₿0.0000000013	-5.97	$1.78M ₿20.62	$0.0001245 ₿0.0000000013	$0.0001171 ₿0.0000000013	$57.86K ₿0.66	$1.78M ₿20.62	$1.78M ₿20.62
3124	Aki Network AKI	$0.001049 ₿0.000000011	-2.63	$1.77M ₿20.17	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿23.91	$1.77M ₿20.17
3125	Plugin PLI	$0.004323 ₿0.000000048	-2.88	$1.77M ₿20.07	$0.004461 ₿0.000000050	$0.004295 ₿0.000000048	$70.45K ₿0.8	$2.16M ₿24.48	$1.77M ₿20.07
3126	Crypto Asset Governance Alliance CAGA	$0.00002761 ₿0.00000000031	-1.63	$1.77M ₿20.21	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$65.19K ₿0.74	$2.79M ₿31.85	$1.77M ₿20.21
3129	SubQuery Network SQT	$0.0004968 ₿0.0000000056	-0.76	$1.77M ₿20.09	$0.0005066 ₿0.0000000056	$0.000494 ₿0.0000000055	$98.39K ₿1.13	$5.07M ₿57.68	$1.77M ₿20.09
3137	Thala THL	$0.02779 ₿0.00000031	-0.99	$1.76M ₿20.03	$0.02824 ₿0.00000031	$0.02777 ₿0.00000031	$142.41K ₿1.62	$2.79M ₿31.74	$1.76M ₿20.03
3146	Shoggoth SHOGGOTH	$0.00173 ₿0.000000019	-8.84	$1.75M ₿19.84	$0.001908 ₿0.000000021	$0.001683 ₿0.000000018	$609.22K ₿6.92	$1.75M ₿19.84	$1.75M ₿19.84
3149	Skey Network SKEY	$0.002159 ₿0.000000024	-1.90	$1.74M ₿19.84	$0.002249 ₿0.000000025	$0.002158 ₿0.000000024	$215.94K ₿2.51	$2.16M ₿24.63	$1.74M ₿19.84
3155	Cronos ID CROID	$0.0104 ₿0.00000011	-3.66	$1.73M ₿19.68	$0.01093 ₿0.00000012	$0.01038 ₿0.00000011	$11.57K ₿0.13	$10.42M ₿118.65	$1.73M ₿19.68
3159	Otherworld OWN	$0.04888 ₿0.00000055	6.62	$1.72M ₿19.63	$0.04895 ₿0.00000055	$0.04345 ₿0.00000048	$21.71K ₿0.25	$48.79M ₿555.29	$1.72M ₿19.63
3182	PAID Network PAID	$0.003096 ₿0.000000035	-1.10	$1.68M ₿19.15	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.03K ₿1.06	$1.82M ₿20.81	$1.68M ₿19.15
3186	MyStandard MYST	$0.007768 ₿0.000000089	-4.59	$1.68M ₿19.17	$0.008207 ₿0.000000092	$0.007783 ₿0.000000089	$603.87 ₿0.01	$7.77M ₿88.92	$1.68M ₿19.17
3187	e-Radix EXRD	$0.001985 ₿0.000000022	-26.85	$1.67M ₿19.09	$0.002714 ₿0.000000030	$0.001964 ₿0.000000022	$39.04K ₿0.45	$1.67M ₿19.09	$1.67M ₿19.09
3189	Frontier Token FRONT	$0.01858 ₿0.00000021	-2.06	$1.67M ₿19.02	$0.01897 ₿0.00000021	$0.01855 ₿0.00000021	$12.74 ₿0	$1.67M ₿19.02	$1.67M ₿19.02
3202	BeethovenX sFTMX SFTMX	$0.0835 ₿0.00000095	5.24	$1.66M ₿18.86	$0.0848 ₿0.00000095	$0.07925 ₿0.00000088	$145.33 ₿0	$1.66M ₿18.86	$1.66M ₿18.86
3205	Tidecoin TDC	$0.08792 ₿0.00000099	-1.79	$1.65M ₿18.73	$0.09002 ₿0.0000010	$0.08767 ₿0.00000098	$133.46 ₿0	$1.65M ₿18.73	$1.65M ₿18.73
3219	AlphBanX ABX	$0.01871 ₿0.00000021	-1.76	$1.62M ₿18.46	$0.01911 ₿0.00000021	$0.01871 ₿0.00000021	$57.43K ₿0.65	$1.88M ₿21.4	$1.62M ₿18.46
3225	BMX BMX	$0.579 ₿0.0000066	-2.66	$1.61M ₿18.35	$0.5964 ₿0.0000067	$0.5791 ₿0.0000065	$569.59 ₿0.01	$1.61M ₿18.35	$1.61M ₿18.35
3229	ZND Token ZND	$0.009057 ₿0.00000010	-0.34	$1.61M ₿18.31	$0.009102 ₿0.00000010	$0.008923 ₿0.00000010	$1.26M ₿14.32	$6.28M ₿71.55	$1.61M ₿18.31
3235	Spectral SPEC	$0.07731 ₿0.00000087	-8.10	$1.6M ₿18.03	$0.08468 ₿0.00000094	$0.07642 ₿0.00000087	$195.6K ₿2.34	$7.74M ₿87.48	$1.6M ₿18.03
3247	Blocksquare BST	$0.02404 ₿0.00000027	-1.36	$1.58M ₿17.98	$0.0245 ₿0.00000027	$0.024 ₿0.00000027	$23.8K ₿0.81	$1.58M ₿17.98	$1.58M ₿17.98
3254	Solnic SOLNIC	$0.001661 ₿0.000000019	-4.29	$1.57M ₿17.92	$0.001755 ₿0.000000019	$0.001661 ₿0.000000018	$4.75K ₿0.06	$1.57M ₿17.92	$1.57M ₿17.92
3262	Troll TROLL	$0.000000001617 ₿0.000000000000018	-1.70	$1.56M ₿17.75	$0.000000001676 ₿0.000000000000018	$0.000000001617 ₿0.000000000000018	$115.52K ₿1.32	$1.56M ₿17.75	$1.56M ₿17.75
3266	Hege HEGE	$0.001513 ₿0.000000017	-6.22	$1.54M ₿17.58	$0.001627 ₿0.000000018	$0.00151 ₿0.000000017	$39.61K ₿0.45	$1.54M ₿17.58	$1.54M ₿17.58
3286	WUFFI WUF	$0.00000001814 ₿0.00000000000020	7.84	$1.51M ₿17.21	$0.00000001904 ₿0.00000000000021	$0.00000001667 ₿0.00000000000018	$36.32K ₿0.42	$1.51M ₿17.21	$1.51M ₿17.21
3290	Zero1 Labs DEAI	$0.01538 ₿0.00000017	0.49	$1.5M ₿17.16	$0.01593 ₿0.00000018	$0.01502 ₿0.00000016	$1.88M ₿21.55	$1.51M ₿17.23	$1.5M ₿17.16
3304	EarnBet EBET	$0.0003535 ₿0.0000000039	0	$1.49M ₿16.67	$0	$0	$87.8 ₿0	$2.41M ₿27.04	$1.49M ₿16.67
3311	Sensay SNSY	$0.0002508 ₿0.0000000028	-10.99	$1.48M ₿16.83	$0.0002818 ₿0.0000000031	$0.0002536 ₿0.0000000028	$465.47K ₿5.41	$2.55M ₿29.06	$1.48M ₿16.83
3312	Sabai Protocol SABAI	$0.002734 ₿0.000000031	-4.83	$1.47M ₿16.84	$0.002879 ₿0.000000032	$0.002729 ₿0.000000030	$973.01K ₿11.15	$7.27M ₿83.08	$1.47M ₿16.84
3315	Sentinel P2P	$0.0000439 ₿0.00000000049	-1.78	$1.47M ₿16.79	$0.00004488 ₿0.00000000050	$0.00004232 ₿0.00000000047	$29.4K ₿0.34	$1.49M ₿17.03	$1.47M ₿16.79
3321	DeFi Kingdoms JEWEL	$0.01299 ₿0.00000014	-5.69	$1.46M ₿16.71	$0.01386 ₿0.00000015	$0.01299 ₿0.00000014	$395.85 ₿0	$1.55M ₿17.74	$1.46M ₿16.71
3332	GT Protocol GTAI	$0.03566 ₿0.00000040	-3.38	$1.45M ₿16.53	$0.03719 ₿0.00000041	$0.03567 ₿0.00000040	$184.16K ₿2.11	$2.68M ₿30.55	$1.45M ₿16.53
3339	Hatom HTM	$0.0206 ₿0.00000023	-4.27	$1.44M ₿16.41	$0.02152 ₿0.00000024	$0.02063 ₿0.00000023	$14.87K ₿0.17	$2.07M ₿23.69	$1.44M ₿16.41
3341	BABB BAX	$0.00001802 ₿0.00000000020	-1.07	$1.43M ₿16.39	$0.00001838 ₿0.00000000020	$0.00001792 ₿0.00000000020	$3.79K ₿0.04	$1.44M ₿16.47	$1.43M ₿16.39
3344	Vtrading VTRADING	$0.001451 ₿0.000000016	-13.25	$1.43M ₿16.36	$0.001731 ₿0.000000019	$0.001423 ₿0.000000016	$19.72K ₿0.23	$1.43M ₿16.36	$1.43M ₿16.36
3346	Cream CREAM	$0.62 ₿0.0000070	-1.18	$1.43M ₿16.32	$0.6275 ₿0.0000070	$0.6143 ₿0.0000069	$1.88K ₿0.02	$1.8M ₿20.59	$1.43M ₿16.32
3349	Boba Cat BOBA	$0.001409 ₿0.000000016	-3.75	$1.42M ₿16.21	$0.001476 ₿0.000000016	$0.001414 ₿0.000000015	$17.28K ₿0.2	$1.42M ₿16.21	$1.42M ₿16.21
3378	Archway ARCH	$0.002158 ₿0.000000024	-0.04	$1.38M ₿15.78	$0.002161 ₿0.000000024	$0.002157 ₿0.000000024	$119.89K ₿1.4	$2.48M ₿28.36	$1.38M ₿15.78
3383	ether.fi Staked EIGEN EEIGEN	$0.3366 ₿0.0000037	0.08	$1.37M ₿15.45	$0.3406 ₿0.0000038	$0.3363 ₿0.0000037	$1.39 ₿0	$1.37M ₿15.45	$1.37M ₿15.45
3389	CryptoAutos AUTOS	$0.001823 ₿0.000000020	-10.23	$1.36M ₿15.58	$0.002032 ₿0.000000022	$0.001831 ₿0.000000021	$9.08K ₿0.1	$1.84M ₿21.04	$1.36M ₿15.58
3391	OPEN Ticketing Ecosystem OPN	$0.00005933 ₿0.00000000067	-6.45	$1.36M ₿15.55	$0.00006896 ₿0.00000000077	$0.00005434 ₿0.00000000061	$14.23K ₿0.16	$1.36M ₿15.55	$1.36M ₿15.55
3393	PlayDapp PDA	$0.00211 ₿0.000000024	-4.64	$1.36M ₿15.53	$0.002216 ₿0.000000025	$0.002102 ₿0.000000023	$81.02K ₿0.92	$1.48M ₿16.93	$1.36M ₿15.53
3395	KANGO KANGO	$0.000004719 ₿0.000000000053	-9.81	$1.35M ₿15.46	$0.000005239 ₿0.000000000058	$0.00000467 ₿0.000000000052	$65.66K ₿0.74	$1.35M ₿15.46	$1.35M ₿15.46
3397	Dingocoin DINGO	$0.0000126 ₿0.00000000014	-0.29	$1.35M ₿15.44	$0.00001274 ₿0.00000000014	$0.00001251 ₿0.00000000014	$173.7K ₿1.98	$1.35M ₿15.44	$1.35M ₿15.44
3404	Pandora PANDORA	$136.42 ₿0.0015	-9.33	$1.35M ₿15.34	$150.46 ₿0.0016	$134.43 ₿0.0015	$2.08K ₿0.02	$1.35M ₿15.34	$1.35M ₿15.34
3408	Karate Combat KARATE	$0.00002006 ₿0.00000000022	-8.08	$1.34M ₿15.3	$0.00002239 ₿0.00000000025	$0.00001995 ₿0.00000000022	$3.29K ₿0.04	$2.21M ₿25.25	$1.34M ₿15.3
3410	hehe HEHE	$0.001578 ₿0.000000018	-10.39	$1.34M ₿15.25	$0.00177 ₿0.000000019	$0.001586 ₿0.000000018	$287.36K ₿3.28	$1.34M ₿15.25	$1.34M ₿15.25
3412	BOB Token BOB	$0.000001919 ₿0.000000000022	-2.05	$1.33M ₿15.21	$0.00000198 ₿0.000000000022	$0.00000193 ₿0.000000000021	$291.63K ₿3.34	$1.33M ₿15.21	$1.33M ₿15.21
3417	Happy Cat HAPPY	$0.0003974 ₿0.0000000045	-0.80	$1.33M ₿15.18	$0.0004096 ₿0.0000000046	$0.0003936 ₿0.0000000044	$135.08K ₿1.57	$1.33M ₿15.18	$1.33M ₿15.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}