Pagina dei risultati 14 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2813	Heurist HEU	$0.01356 ₿0.00000014	-0.28	$2.58M ₿27.17	$0.01377 ₿0.00000014	$0.01302 ₿0.00000013	$189.77K ₿1.98	$13.54M ₿142.44	$2.58M ₿27.17
2816	Octopus Network OCT	$0.0257 ₿0.00000026	-3.75	$2.57M ₿26.9	$0.02675 ₿0.00000027	$0.02512 ₿0.00000026	$67.17K ₿0.7	$2.57M ₿26.9	$2.57M ₿26.9
2818	Atlas Navi NAVI	$0.01582 ₿0.00000016	2.10	$2.56M ₿26.8	$0.01583 ₿0.00000016	$0.01526 ₿0.00000015	$254.78K ₿2.66	$4.75M ₿49.73	$2.56M ₿26.8
2823	GraphLinq Protocol GLQ	$0.007504 ₿0.000000078	-4.94	$2.55M ₿27.2	$0.008424 ₿0.000000087	$0.007472 ₿0.000000077	$272.92K ₿3.23	$3.75M ₿40	$2.55M ₿27.2
2825	WLTH WLTH	$0.002817 ₿0.000000029	-2.11	$2.55M ₿26.66	$0.002883 ₿0.000000030	$0.002814 ₿0.000000029	$145.51K ₿1.52	$2.75M ₿28.83	$2.55M ₿26.66
2827	Base God TYBG	$0.00002069 ₿0.00000000021	-3.78	$2.55M ₿26.63	$0.0000215 ₿0.00000000022	$0.00002052 ₿0.00000000021	$8.22K ₿0.09	$2.55M ₿26.63	$2.55M ₿26.63
2835	Phantasma SOUL	$0.0191 ₿0.00000020	1.52	$2.52M ₿26.78	$0.01941 ₿0.00000020	$0.01856 ₿0.00000019	$133.56K ₿1.4	$2.52M ₿26.78	$2.52M ₿26.78
2846	Kin KIN	$0.0000009478 ₿0.0000000000098	11.35	$2.51M ₿26.6	$0.0000009654 ₿0.000000000010	$0.0000008414 ₿0.0000000000086	$57.57K ₿0.6	$2.51M ₿26.6	$2.51M ₿26.6
2847	Panther AI PAI	$0.008986 ₿0.000000094	-3.44	$2.5M ₿26.24	$0.009306 ₿0.000000096	$0.008887 ₿0.000000093	$882.66K ₿9.25	$4.26M ₿44.7	$2.5M ₿26.24
2848	MOEW MOEW	$0.0003774 ₿0.0000000039	-1.18	$2.5M ₿26.24	$0.0003846 ₿0.0000000040	$0.0003764 ₿0.0000000039	$125.33K ₿1.32	$2.5M ₿26.24	$2.5M ₿26.24
2849	AXEL AXEL	$0.01718 ₿0.00000018	-1.24	$2.5M ₿26.14	$0.01747 ₿0.00000018	$0.01716 ₿0.00000017	$504.19 ₿0.01	$17.18M ₿180	$2.5M ₿26.14
2850	Mode MODE	$0.0004444 ₿0.0000000046	6.17	$2.5M ₿26.2	$0.0004695 ₿0.0000000049	$0.000416 ₿0.0000000042	$286.64K ₿3.09	$4.44M ₿46.58	$2.5M ₿26.2
2861	Tottenham Hotspur FC Fan Token SPURS	$0.2163 ₿0.0000022	11.42	$2.46M ₿24.85	$0.2187 ₿0.0000022	$0.1927 ₿0.0000019	$2.11M ₿20.92	$8.66M ₿87.26	$2.46M ₿24.85
2865	Catcoin CAT	$0.000000000071 ₿0.00000000000000074	9.57	$2.46M ₿25.84	$0.000000000072 ₿0.00000000000000074	$0.000000000063 ₿0.00000000000000066	$2.51M ₿26.37	$2.46M ₿25.84	$2.46M ₿25.84
2870	Fluence FLT	$0.01002 ₿0.00000010	-14.57	$2.45M ₿25.59	$0.01185 ₿0.00000012	$0.009833 ₿0.00000010	$180.95K ₿1.9	$10.02M ₿104.68	$2.45M ₿25.59
2876	Froge FROGE	$0.000000003747 ₿0.000000000000039	-5.48	$2.44M ₿25.51	$0.000000003965 ₿0.000000000000040	$0.000000003747 ₿0.000000000000039	$684.34K ₿7.16	$2.44M ₿25.51	$2.44M ₿25.51
2881	mfercoin MFER	$0.002419 ₿0.000000025	9.53	$2.42M ₿25.3	$0.00243 ₿0.000000025	$0.002184 ₿0.000000022	$2.13M ₿22.35	$2.42M ₿25.3	$2.42M ₿25.3
2889	Fluxbot FLUXB	$0.005592 ₿0.000000058	5.96	$2.41M ₿25.23	$0.005606 ₿0.000000058	$0.00513 ₿0.000000053	$233.16 ₿0	$2.8M ₿29.29	$2.41M ₿25.23
2900	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2903	OmniFlix Network FLIX	$0.004595 ₿0.000000048	-3.63	$2.37M ₿24.87	$0.004828 ₿0.000000050	$0.004543 ₿0.000000047	$149.41 ₿0	$2.61M ₿27.29	$2.37M ₿24.87
2908	BasedAI BASEDAI	$0.06619 ₿0.00000069	0.62	$2.36M ₿24.72	$0.06736 ₿0.00000070	$0.0545 ₿0.00000056	$15.13K ₿0.16	$2.36M ₿24.72	$2.36M ₿24.72
2911	Fuse Network Token FUSE	$0.007524 ₿0.000000078	1.88	$2.35M ₿24.74	$0.007822 ₿0.000000081	$0.007312 ₿0.000000075	$658.02K ₿6.89	$2.93M ₿30.8	$2.35M ₿24.74
2916	Luckycoin LKY	$0.1209 ₿0.0000012	1.31	$2.34M ₿24.61	$0.1247 ₿0.0000013	$0.1141 ₿0.0000011	$91.97K ₿0.96	$2.34M ₿24.61	$2.34M ₿24.61
2920	Skey Network SKEY	$0.002912 ₿0.000000030	-3.43	$2.33M ₿24.37	$0.003017 ₿0.000000031	$0.002911 ₿0.000000030	$157.95K ₿1.66	$2.91M ₿30.48	$2.33M ₿24.37
2921	Strawberry AI BERRY	$0.02327 ₿0.00000024	-7.68	$2.33M ₿24.4	$0.02793 ₿0.00000028	$0.02325 ₿0.00000024	$61.85K ₿0.65	$2.33M ₿24.4	$2.33M ₿24.4
2924	Orby Network USC Stablecoin USC	$1.03 ₿0.000010	-0.01	$2.32M ₿24.32	$1.04 ₿0.000010	$1.03 ₿0.000010	$16.12K ₿0.17	$2.32M ₿24.32	$2.32M ₿24.32
2925	RocketX Exchange RVF	$0.02535 ₿0.00000026	-3.38	$2.32M ₿24.28	$0.02628 ₿0.00000027	$0.02534 ₿0.00000026	$1.88K ₿0.02	$2.32M ₿24.28	$2.32M ₿24.28
2931	STEPN Green Satoshi Token on Solana GST-SOL	$0.001999 ₿0.000000020	-1.40	$2.31M ₿24.16	$0.002054 ₿0.000000021	$0.001877 ₿0.000000019	$370.57K ₿3.88	$2.33M ₿24.37	$2.31M ₿24.16
2932	Pepe Unchained [OLD] PEPU	$0.0002873 ₿0.0000000030	-3.57	$2.3M ₿24.06	$0.000298 ₿0.0000000031	$0.0002846 ₿0.0000000029	$162.81K ₿1.71	$2.3M ₿24.06	$2.3M ₿24.06
2937	Pibble PIB	$0.00009511 ₿0.00000000099	-5.07	$2.29M ₿23.99	$0.0001002 ₿0.0000000010	$0.00009412 ₿0.00000000098	$48.73K ₿0.51	$2.82M ₿29.5	$2.29M ₿23.99
2940	Solanium SLIM	$0.02289 ₿0.00000024	-8.82	$2.29M ₿24	$0.02517 ₿0.00000026	$0.02274 ₿0.00000023	$128.53K ₿1.35	$2.29M ₿24	$2.29M ₿24
2941	Cere Network CERE	$0.000345 ₿0.0000000036	-0.04	$2.29M ₿23.97	$0.0003474 ₿0.0000000036	$0.0003428 ₿0.0000000035	$110.71K ₿1.16	$3.45M ₿36.12	$2.29M ₿23.97
2944	Cakepie CKP	$0.5854 ₿0.0000061	-2.96	$2.28M ₿24.16	$0.6137 ₿0.0000064	$0.5792 ₿0.0000060	$21.16K ₿0.22	$5.79M ₿61.35	$2.28M ₿24.16
2954	ZND Token ZND	$0.01043 ₿0.00000010	0.09	$2.26M ₿23.63	$0.01054 ₿0.00000010	$0.01005 ₿0.00000010	$1.35M ₿14.32	$7.22M ₿75.54	$2.26M ₿23.63
2960	Hydra HYDRA	$0.07592 ₿0.00000079	0.11	$2.25M ₿23.55	$0.07607 ₿0.00000079	$0.07576 ₿0.00000078	$90.94K ₿0.95	$2.44M ₿25.6	$2.25M ₿23.55
2965	Film.io FAN	$0.000718 ₿0.0000000075	-0.33	$2.24M ₿23.4	$0.0007205 ₿0.0000000075	$0.0007179 ₿0.0000000074	$11.87 ₿0	$7.18M ₿75.09	$2.24M ₿23.4
2978	Mother Iggy MOTHER	$0.002283 ₿0.000000023	-1.34	$2.2M ₿23.04	$0.002314 ₿0.000000024	$0.002257 ₿0.000000023	$214.6K ₿2.26	$2.2M ₿23.04	$2.2M ₿23.04
2979	Foxsy AI FOXSY	$0.002448 ₿0.000000025	-1.30	$2.2M ₿23.08	$0.002489 ₿0.000000025	$0.0024 ₿0.000000024	$319.38K ₿3.34	$4.84M ₿50.69	$2.2M ₿23.08
2997	Wrapped Ampleforth WAMPL	$1.53 ₿0.000016	-1.71	$2.19M ₿22.79	$1.56 ₿0.000016	$1.5 ₿0.000015	$85.96K ₿0.9	$2.19M ₿22.79	$2.19M ₿22.79
3000	BLOCKLORDS LRDS	$0.03966 ₿0.00000042	-3.06	$2.18M ₿23.23	$0.04222 ₿0.00000044	$0.0396 ₿0.00000041	$226.46K ₿2.32	$3.96M ₿42.17	$2.18M ₿23.23
3005	Shina Inu SHI	$0.0000001539 ₿0.0000000000016	-1.99	$2.16M ₿22.6	$0.0000001577 ₿0.0000000000016	$0.0000001516 ₿0.0000000000015	$4.35K ₿0.05	$2.23M ₿23.35	$2.16M ₿22.6
3007	Sensay SNSY	$0.0003658 ₿0.0000000038	-1.90	$2.16M ₿22.57	$0.0003757 ₿0.0000000038	$0.0003627 ₿0.0000000037	$424.45K ₿4.4	$3.66M ₿38.3	$2.16M ₿22.57
3011	Pepe 2.0 PEPE2.0	$0.00000000458 ₿0.000000000000048	-2.30	$2.15M ₿22.57	$0.00000000471 ₿0.000000000000049	$0.000000004556 ₿0.000000000000047	$111.06K ₿1.16	$2.15M ₿22.57	$2.15M ₿22.57
3016	CryptoAutos AUTOS	$0.002882 ₿0.000000030	-10.40	$2.13M ₿22.36	$0.003217 ₿0.000000033	$0.002871 ₿0.000000030	$7.83K ₿0.08	$2.88M ₿30.2	$2.13M ₿22.36
3017	Molecules of Korolchuk IP-NFT VITA-FAST	$2.13 ₿0.000022	-3.38	$2.13M ₿22.06	$2.21 ₿0.000022	$1.98 ₿0.000020	$434.87 ₿0	$2.13M ₿22.06	$2.13M ₿22.06
3019	Hege HEGE	$0.002124 ₿0.000000022	-6.84	$2.13M ₿22.34	$0.00229 ₿0.000000023	$0.002125 ₿0.000000022	$57.66K ₿0.61	$2.13M ₿22.34	$2.13M ₿22.34
3023	ZTX ZTX	$0.0005044 ₿0.0000000052	-2.51	$2.12M ₿22.24	$0.0005318 ₿0.0000000055	$0.0004908 ₿0.0000000051	$401.7K ₿4.3	$5.04M ₿52.9	$2.12M ₿22.24
3026	michi $MICHI	$0.0038 ₿0.000000039	-5.68	$2.11M ₿22.11	$0.004099 ₿0.000000042	$0.003776 ₿0.000000039	$1.24M ₿13.03	$2.11M ₿22.11	$2.11M ₿22.11
3030	Somnium Space CUBEs CUBE	$0.1418 ₿0.0000014	-0.54	$2.11M ₿22.06	$0.1452 ₿0.0000015	$0.1418 ₿0.0000014	$4.5K ₿0.05	$5.68M ₿59.52	$2.11M ₿22.06
3036	Mochi MOCHI	$0.000002099 ₿0.000000000021	-0.68	$2.1M ₿21.99	$0.00000216 ₿0.000000000022	$0.000002089 ₿0.000000000021	$6.02K ₿0.06	$2.1M ₿21.99	$2.1M ₿21.99
3037	AEROBUD AEROBUD	$0.002091 ₿0.000000021	-2.87	$2.09M ₿22.06	$0.002154 ₿0.000000022	$0.002054 ₿0.000000021	$124.97K ₿1.31	$2.09M ₿22.06	$2.09M ₿22.06
3038	Mettalex MTLX	$0.5145 ₿0.0000053	-0.85	$2.09M ₿21.88	$0.5204 ₿0.0000053	$0.5069 ₿0.0000052	$823.67 ₿0.01	$20.58M ₿215.42	$2.09M ₿21.88
3040	UPCX UPC	$0.5039 ₿0.0000052	-1.00	$2.09M ₿21.73	$0.51 ₿0.0000053	$0.5001 ₿0.0000052	$513.95K ₿0.84	$393.06M ₿4.09K	$2.09M ₿21.73
3044	BakeryToken BAKE	$0.0072 ₿0.000000075	-0.67	$2.08M ₿21.81	$0.007312 ₿0.000000076	$0.007204 ₿0.000000074	$235.33K ₿2.46	$2.09M ₿21.89	$2.08M ₿21.81
3046	Zero1 Labs DEAI	$0.02128 ₿0.00000022	-9.89	$2.08M ₿21.39	$0.02362 ₿0.00000025	$0.01821 ₿0.00000019	$808.22K ₿8.56	$2.09M ₿21.49	$2.08M ₿21.39
3049	SubQuery Network SQT	$0.0005796 ₿0.0000000063	71.87	$2.07M ₿22.84	$0.0007581 ₿0.0000000079	$0.0003299 ₿0.0000000034	$736.61K ₿7.78	$5.98M ₿65.79	$2.07M ₿22.84
3050	yfii finance YFII	$52.09 ₿0.00054	-0.32	$2.07M ₿21.64	$52.79 ₿0.00055	$51.8 ₿0.00053	$85.61K ₿0.93	$2.09M ₿21.79	$2.07M ₿21.64
3052	mini MINI	$0.002354 ₿0.000000024	-10.69	$2.07M ₿21.65	$0.00269 ₿0.000000027	$0.002321 ₿0.000000024	$414.98K ₿4.35	$2.07M ₿21.65	$2.07M ₿21.65
3056	BMX BMX	$0.7422 ₿0.0000077	-2.81	$2.06M ₿21.55	$0.7683 ₿0.0000079	$0.7333 ₿0.0000076	$4.01K ₿0.04	$2.06M ₿21.55	$2.06M ₿21.55
3068	W Coin WCO	$0.000313 ₿0.0000000032	0.16	$2.04M ₿21.38	$0.000335 ₿0.0000000034	$0.0003071 ₿0.0000000032	$167.18K ₿1.74	$3.13M ₿32.8	$2.04M ₿21.38
3070	Vtrading VTRADING	$0.002038 ₿0.000000021	6.68	$2.04M ₿21.3	$0.002056 ₿0.000000021	$0.001802 ₿0.000000018	$13.12K ₿0.14	$2.04M ₿21.3	$2.04M ₿21.3
3079	Spectral SPEC	$0.09805 ₿0.0000010	-5.81	$2.02M ₿21.19	$0.1041 ₿0.0000010	$0.09702 ₿0.0000010	$259.38K ₿2.71	$9.81M ₿102.78	$2.02M ₿21.19
3083	Troll TROLL	$0.000000002091 ₿0.000000000000021	-0.95	$2.01M ₿21.07	$0.000000002121 ₿0.000000000000022	$0.000000002087 ₿0.000000000000021	$114.4K ₿1.19	$2.01M ₿21.07	$2.01M ₿21.07
3086	Radiant RXD	$0.0001321 ₿0.0000000013	-0.02	$2M ₿20.96	$0.000138 ₿0.0000000014	$0.000131 ₿0.0000000013	$60.66K ₿0.63	$2M ₿20.96	$2M ₿20.96
3101	Karate Combat KARATE	$0.00002962 ₿0.00000000031	-3.43	$1.97M ₿20.67	$0.00004124 ₿0.00000000042	$0.00002905 ₿0.00000000030	$2.47K ₿0.03	$3.26M ₿34.11	$1.97M ₿20.67
3103	ether.fi Staked EIGEN EEIGEN	$0.4563 ₿0.0000047	0	$1.96M ₿20.54	$0	$0	$20.3 ₿0	$1.96M ₿20.54	$1.96M ₿20.54
3106	Massa MAS	$0.004902 ₿0.000000051	-0.11	$1.95M ₿20.43	$0.004953 ₿0.000000051	$0.004867 ₿0.000000050	$153.92K ₿1.61	$5.4M ₿56.6	$1.95M ₿20.43
3118	MyStandard MYST	$0.008964 ₿0.000000093	-3.31	$1.92M ₿20.13	$0.009339 ₿0.000000097	$0.008956 ₿0.000000093	$1.41K ₿0.01	$8.91M ₿93.35	$1.92M ₿20.13
3127	Thala THL	$0.0303 ₿0.00000031	-2.49	$1.9M ₿19.89	$0.03108 ₿0.00000032	$0.03019 ₿0.00000031	$147.06K ₿1.54	$3.03M ₿31.72	$1.9M ₿19.89
3129	Shrapnel SHRAP	$0.001226 ₿0.000000012	0.26	$1.9M ₿19.92	$0.002133 ₿0.000000022	$0.001218 ₿0.000000012	$7.78K ₿0.08	$3.68M ₿38.59	$1.9M ₿19.92
3132	Pluton PLU	$0.133 ₿0.0000014	-1.92	$1.85M ₿19.8	$0.1387 ₿0.0000014	$0.1325 ₿0.0000013	$11.58K ₿0.12	$1.86M ₿19.95	$1.85M ₿19.8
3135	Frontier Token FRONT	$0.02101 ₿0.00000022	-0.08	$1.89M ₿19.82	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$169.92 ₿0	$1.89M ₿19.82	$1.89M ₿19.82
3146	WUFFI WUF	$0.00000002265 ₿0.00000000000025	-0.66	$1.87M ₿20.7	$0.00000002519 ₿0.00000000000026	$0.00000002232 ₿0.00000000000023	$26.67K ₿0.28	$1.87M ₿20.7	$1.87M ₿20.7
3155	Plugin PLI	$0.004514 ₿0.000000047	-0.15	$1.85M ₿19.34	$0.004586 ₿0.000000047	$0.004491 ₿0.000000046	$71.26K ₿0.75	$2.25M ₿23.59	$1.85M ₿19.34
3159	Sentinel P2P	$0.00005554 ₿0.00000000058	-0.54	$1.84M ₿19.4	$0.00006022 ₿0.00000000062	$0.00005242 ₿0.00000000054	$74.31K ₿0.79	$1.87M ₿19.67	$1.84M ₿19.4
3167	LightLink LL	$0.004356 ₿0.000000045	-3.42	$1.82M ₿19.05	$0.004539 ₿0.000000047	$0.004347 ₿0.000000045	$188.95K ₿1.98	$4.36M ₿45.6	$1.82M ₿19.05
3172	Sabai Protocol SABAI	$0.003385 ₿0.000000035	-1.06	$1.81M ₿19.02	$0.003421 ₿0.000000035	$0.003361 ₿0.000000035	$1.12M ₿11.76	$8.97M ₿94	$1.81M ₿19.02
3174	PAID Network PAID	$0.00335 ₿0.000000035	-11.61	$1.81M ₿19.13	$0.003796 ₿0.000000039	$0.002862 ₿0.000000029	$93.98K ₿0.99	$1.97M ₿20.78	$1.81M ₿19.13
3190	Crypto Asset Governance Alliance CAGA	$0.0000282 ₿0.00000000029	10.53	$1.79M ₿18.72	$0.00002847 ₿0.00000000029	$0.00002508 ₿0.00000000026	$76.77K ₿0.81	$2.82M ₿29.51	$1.79M ₿18.72
3196	Cerebrum DAO NEURON	$0.00006394 ₿0.00000000066	-5.00	$1.77M ₿18.58	$0.00006737 ₿0.00000000069	$0.00006331 ₿0.00000000066	$1.17K ₿0.01	$5.5M ₿57.6	$1.77M ₿18.58
3201	Solnic SOLNIC	$0.001878 ₿0.000000019	-1.05	$1.77M ₿18.39	$0.001939 ₿0.000000020	$0.001794 ₿0.000000018	$9.94K ₿0.1	$1.77M ₿18.39	$1.77M ₿18.39
3211	Aki Network AKI	$0.001035 ₿0.000000010	-0.68	$1.75M ₿18.28	$0.001399 ₿0.000000014	$0.0009857 ₿0.000000010	$13.14K ₿0.14	$2.07M ₿21.68	$1.75M ₿18.28
3212	Pandora PANDORA	$175.15 ₿0.0018	0.19	$1.75M ₿18.44	$178.99 ₿0.0018	$166.58 ₿0.0017	$3.27K ₿0.03	$1.75M ₿18.44	$1.75M ₿18.44
3221	Unizen ZCX	$0.002593 ₿0.000000027	-15.02	$1.73M ₿18.18	$0.003051 ₿0.000000031	$0.002544 ₿0.000000026	$128.65K ₿1.35	$2.3M ₿24.17	$1.73M ₿18.18
3222	Increment Staked FLOW STFLOW	$0.129 ₿0.0000013	-1.15	$1.73M ₿18.2	$0.1341 ₿0.0000013	$0.1249 ₿0.0000013	$3.65 ₿0	$1.73M ₿18.2	$1.73M ₿18.2
3228	Boba Cat BOBA	$0.001707 ₿0.000000017	-1.18	$1.71M ₿17.89	$0.001747 ₿0.000000018	$0.001664 ₿0.000000017	$12.35K ₿0.13	$1.71M ₿17.89	$1.71M ₿17.89
3229	Tidecoin TDC	$0.09103 ₿0.00000095	7.83	$1.71M ₿17.85	$0.1008 ₿0.0000010	$0.08437 ₿0.00000086	$283.36 ₿0	$1.71M ₿17.85	$1.71M ₿17.85
3232	GT Protocol GTAI	$0.04194 ₿0.00000043	-1.99	$1.7M ₿17.8	$0.04285 ₿0.00000044	$0.04123 ₿0.00000043	$188.07K ₿1.96	$3.15M ₿32.91	$1.7M ₿17.8
3242	DeFi Kingdoms JEWEL	$0.01503 ₿0.00000015	-0.78	$1.69M ₿17.72	$0.01515 ₿0.00000015	$0.01476 ₿0.00000015	$369.4 ₿0	$1.8M ₿18.81	$1.69M ₿17.72
3244	Beercoin BEER	$0.0000019 ₿0.000000000019	-2.32	$1.69M ₿17.56	$0.000001949 ₿0.000000000020	$0.00000185 ₿0.000000000019	$19.38K ₿0.2	$1.69M ₿17.56	$1.69M ₿17.56
3251	Router Protocol ROUTE	$0.00256 ₿0.000000026	-0.76	$1.66M ₿17.44	$0.002674 ₿0.000000028	$0.002539 ₿0.000000026	$338.65K ₿3.56	$2.52M ₿26.4	$1.66M ₿17.44
3258	Blocksquare BST	$0.02539 ₿0.00000026	-1.15	$1.65M ₿17.29	$0.02602 ₿0.00000027	$0.02524 ₿0.00000026	$83.12K ₿0.87	$1.65M ₿17.29	$1.65M ₿17.29
3262	BONGO CAT BONGO	$0.001639 ₿0.000000017	-2.56	$1.65M ₿17.25	$0.001705 ₿0.000000017	$0.001617 ₿0.000000016	$5.38K ₿0.06	$1.65M ₿17.25	$1.65M ₿17.25
3265	Jackal Protocol JKL	$0.01288 ₿0.00000013	-0.34	$1.64M ₿17.28	$0.01301 ₿0.00000013	$0.01251 ₿0.00000013	$5.2K ₿0.05	$2.28M ₿23.96	$1.64M ₿17.28
3275	AlphBanX ABX	$0.01886 ₿0.00000019	1.39	$1.63M ₿17.04	$0.01894 ₿0.00000019	$0.01834 ₿0.00000019	$40.26K ₿0.42	$1.89M ₿19.75	$1.63M ₿17.04
3281	Happy Cat HAPPY	$0.0004861 ₿0.0000000050	-2.07	$1.62M ₿16.98	$0.0004972 ₿0.0000000051	$0.0004859 ₿0.0000000050	$141.51K ₿1.55	$1.62M ₿16.98	$1.62M ₿16.98
3286	00 Token 00	$0.006952 ₿0.000000072	1.10	$1.62M ₿16.94	$0.007326 ₿0.000000075	$0.006865 ₿0.000000070	$102.14K ₿1.07	$6.95M ₿72.78	$1.62M ₿16.94
3291	Fren Pet FP	$0.2198 ₿0.0000023	-4.53	$1.6M ₿16.78	$0.2303 ₿0.0000023	$0.2182 ₿0.0000022	$2.49K ₿0.03	$1.6M ₿16.78	$1.6M ₿16.78
3294	ZynCoin ZYN	$0.001774 ₿0.000000018	-11.04	$1.6M ₿16.84	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$70.04K ₿0.74	$1.6M ₿16.84	$1.6M ₿16.84
3299	Draggin Karma Points DKP	$0.0004016 ₿0.0000000042	5.26	$1.6M ₿16.92	$0.0004256 ₿0.0000000044	$0.0003697 ₿0.0000000038	$1.17K ₿0.01	$3.21M ₿33.92	$1.6M ₿16.92
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}