Pagina dei risultati 14 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1782	LinqAI LNQ	$0.03187 ₿0.0000024	-0.95	$7.86M ₿367.77	$0.03303 ₿0.0000026	$0.03159 ₿0.0000024	$907.26K ₿4.63	$28.74M ₿2.45K	$7.86M ₿367.77
1783	Peercoin PPC	$0.2637 ₿0.0000088	-0.15	$7.81M ₿255.62	$0.273 ₿0.0000090	$0.2609 ₿0.0000082	$13.65K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1784	Steem Dollars SBD	$0.8275 ₿0.000065	-1.54	$7.81M ₿866.08	$0.8444 ₿0.000067	$0.8224 ₿0.000065	$1.12M ₿13.91	$7.81M	$7.81M ₿866.08
1787	PAW PAW	$0.000000007743 ₿0.00000000000023	0.04	$7.75M ₿98.55	$0.00000000782 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$57.19K ₿9.54	$7.75M ₿232.66	$7.75M ₿98.55
1789	XEN Crypto XEN	$0.00000003992 ₿0.0000000000054	2.71	$7.72M ₿457.06	$0.00000004065 ₿0.0000000000056	$0.00000003754 ₿0.0000000000054	$4.16M ₿70.21	$7.72M ₿457.06	$7.72M ₿457.06
1790	Base God TYBG	$0.00006271 ₿0.0000000038	-3.86	$7.71M ₿474.67	$0.00006538 ₿0.0000000041	$0.00005838 ₿0.0000000035	$66.12K ₿16.99	$7.71M ₿474.67	$7.71M ₿474.67
1795	Holdstation HOLD	$0.9618 ₿0.000093	-3.15	$7.65M ₿481.87	$1 ₿0.000098	$0.9502 ₿0.000091	$142.88K ₿13.04	$29.04M ₿2.79K	$7.65M ₿481.87
1799	Atletico Madrid ATM	$1.12 ₿0.000066	-3.07	$7.61M ₿293.97	$1.16 ₿0.000067	$1.12 ₿0.000049	$2.11M ₿461.13	$11.24M ₿671.91	$7.61M ₿293.97
1800	Stronghold Staked SOL STRONGSOL	$174.45	4.32	$7.59M	$175.1	$165.58	$24.88K	$7.59M	$7.59M
1801	Arianee ARIA20	$0.07055 ₿0.0000037	3.45	$7.59M ₿108.63	$0.07062 ₿0.0000037	$0.06741 ₿0.0000036	$239.15 ₿0.02	$14.11M ₿740.58	$7.59M ₿108.63
1802	Sensay SNSY	$0.001437 ₿0.000000045	2.66	$7.58M ₿0	$0.001438 ₿0.000000049	$0.001372 ₿0.000000040	$397.73K ₿4.47	$14.37M	$7.58M ₿0
1803	GraphLinq Protocol GLQ	$0.02225 ₿0.0000018	3.45	$7.58M ₿628.83	$0.02226 ₿0.0000019	$0.02082 ₿0.0000018	$227.31K ₿13.26	$11.14M ₿924.74	$7.58M ₿628.83
1808	renBTC RENBTC	$24,656 ₿1.00020	3.39	$7.51M ₿304.56	$24,722 ₿1.011	$23,751 ₿0.98	$2.84K ₿0.22	$7.51M ₿304.56	$7.51M ₿304.56
1809	ether.fi Staked EIGEN EEIGEN	$1.34	4.66	$7.5M	$1.34	$1.26	$7.8K	$7.5M	$7.5M
1811	Index Cooperative INDEX	$1.12 ₿0.000087	-1.78	$7.49M ₿591.82	$1.15 ₿0.000090	$1.1 ₿0.000086	$116.51K ₿8.2	$11.14M ₿879.79	$7.49M ₿591.82
1813	DigitalBits XDB	$0.0004364 ₿0.000000012	13.55	$7.48M ₿242.25	$0.0004682 ₿0.000000013	$0.0003843 ₿0.000000012	$1.07M ₿14.84	$8.23M ₿242.25	$7.48M ₿242.25
1815	LooPIN Network LOOPIN	$0.2308	3.99	$7.45M	$0.2314	$0.2204	$4.35K	$8.86M	$7.45M
1816	Hege HEGE	$0.007423 ₿0.000000014	9.86	$7.42M ₿0	$0.007454 ₿0.000000025	$0.006716 ₿0.0000000094	$263.38K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1819	Machine Xchange Coin MXC	$0.002477 ₿0.00000027	-8.25	$7.38M ₿659.55	$0.002771 ₿0.00000028	$0.002477 ₿0.00000026	$1.91M ₿56.27	$7.38M ₿721.19	$7.38M ₿659.55
1822	Veno Finance VNO	$0.01444 ₿0.0000020	1.24	$7.37M ₿984.24	$0.01452 ₿0.0000020	$0.01406 ₿0.0000019	$114.45K ₿2.18	$27.15M ₿3.81K	$7.37M ₿984.24
1824	SquidGrow SQGROW	$0.007353	3.58	$7.35M	$0.00754	$0.006976	$121.65K	$7.35M	$7.35M
1827	Xandeum XAND	$0.005454	4.12	$7.33M	$0.005573	$0.005187	$753.83	$21.91M	$7.33M
1830	Token Metrics AI TMAI	$0.001026	-16.04	$7.29M	$0.001378	$0.0009722	$770.08K	$10.3M	$7.29M
1832	PepeFork PORK	$0.00000002201 ₿0.0000000000040	7.22	$7.25M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002005 ₿0.0000000000040	$478.59K ₿58.18	$9.23M ₿1.71K	$7.25M ₿1.34K
1833	Camelot Token GRAIL	$338.11 ₿0.024	-1.06	$7.27M ₿451.32	$345.17 ₿0.024	$334.2 ₿0.023	$206.73K ₿25.31	$28.89M ₿1.81K	$7.27M ₿451.32
1835	PHNIX PHNIX	$0.00001365	7.30	$7.24M	$0.00001372	$0.00001261	$266.46K	$8.03M	$7.24M
1837	HashPack PACK	$0.01694	4.40	$7.24M	$0.01706	$0.01614	$203.04K	$16.95M	$7.24M
1839	PARSIQ PRQ	$0.02462 ₿0.0000028	-5.91	$7.21M ₿591.61	$0.02706 ₿0.0000031	$0.02399 ₿0.0000026	$41.59K ₿43.82	$7.64M ₿872.98	$7.21M ₿591.61
1842	Dinero DINERO	$0.009425	4.57	$7.17M	$0.009441	$0.008672	$46.12K	$11.74M	$7.17M
1843	UniCrypt UNCX	$198.23 ₿0.0046	2.94	$7.17M ₿168.46	$198.46 ₿0.0048	$192.32 ₿0.0046	$1.37K ₿0.25	$9.45M ₿221.97	$7.17M ₿168.46
1844	Bad Idea AI BAD	$0.00000001069 ₿0.00000000000052	3.26	$7.16M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.00000001018 ₿0.00000000000052	$1.16M ₿26.04	$8.88M ₿436.72	$7.16M ₿288.21
1845	AgriDex AGRI	$0.03126	-0.19	$7.16M	$0.03144	$0.03109	$579.26K	$31.27M	$7.16M
1847	COCO COIN COCO	$0.0002087	7.24	$7.14M	$0.0002334	$0.0001815	$310.17K	$7.14M	$7.14M
1849	MAGA TRUMP	$0.1581 ₿0.000084	2.73	$7.11M ₿3.93K	$0.1583 ₿0.000086	$0.1515 ₿0.000077	$176K ₿32.7	$7.11M ₿3.93K	$7.11M ₿3.93K
1850	Everdome DOME	$0.000237 ₿0.0000000076	-3.85	$7.08M ₿206.46	$0.0002465 ₿0.0000000078	$0.0002134 ₿0.0000000076	$707.56K ₿7.95	$23.59M ₿765.08	$7.08M ₿206.46
1851	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1852	Dolan Duck DOLAN	$0.07168 ₿0.00000019	11.91	$7.07M ₿0	$0.07447 ₿0.00000024	$0.06126 ₿0.00000016	$219.59K ₿1.34	$7.07M ₿19.47	$7.07M ₿0
1853	ROACORE ROA	$0.01274 ₿0.00000094	-14.91	$7.04M ₿233.6	$0.01727 ₿0.00000096	$0.01148 ₿0.00000092	$14.89M ₿12.97	$12.15M ₿899.19	$7.04M ₿233.6
1854	Billy BILLY	$0.007149	-22.25	$7.03M	$0.009725	$0.006871	$4.9M	$7.03M	$7.03M
1858	AC Milan Fan Token ACM	$0.8466 ₿0.000043	-0.51	$6.96M ₿267.99	$0.8528 ₿0.000044	$0.8387 ₿0.000039	$1.35M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1861	Wexo WEXO	$0.01967 ₿0.000030	-0.10	$6.95M ₿1.57K	$0.01972 ₿0.000032	$0.01946 ₿0.000028	$120.18K ₿0.01	$18.12M ₿28.01K	$6.95M ₿1.57K
1862	Mode MODE	$0.002575	2.35	$6.94M	$0.002664	$0.002405	$2.62M	$25.72M	$6.94M
1863	Tectonic TONIC	$0.00000002635 ₿0.0000000000019	1.71	$6.91M ₿478.55	$0.00000002644 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$8.45K ₿0.95	$13.16M ₿954.12	$6.91M ₿478.55
1865	UFO Gaming UFO	$0.0000002677 ₿0.000000000017	4.20	$6.9M ₿457.39	$0.000000268 ₿0.000000000018	$0.0000002518 ₿0.000000000017	$407.67K ₿8.7	$6.9M ₿457.39	$6.9M ₿457.39
1867	OmniFlix Network FLIX	$0.01423 ₿0.0000018	1.15	$6.89M ₿0	$0.01424 ₿0.0000021	$0.01302 ₿0.0000016	$6.77K ₿1.89	$7.64M ₿743.86	$6.89M ₿0
1869	Jackal Protocol JKL	$0.05781 ₿0.0000070	1.16	$6.85M ₿690.85	$0.05783 ₿0.0000074	$0.05371 ₿0.0000070	$12.22K ₿1.24	$9.28M ₿1.02K	$6.85M ₿690.85
1870	Zero1 Labs DEAI	$0.06986 ₿0.000010	0.73	$6.82M ₿1.04K	$0.07248 ₿0.000012	$0.061 ₿0.000010	$1.45M ₿90.82	$6.85M ₿1.04K	$6.82M ₿1.04K
1876	Paint Swap BRUSH	$0.01645 ₿0.00000047	9.67	$6.77M ₿171.63	$0.01652 ₿0.00000049	$0.01457 ₿0.00000045	$82.5K ₿0.74	$6.77M ₿178.98	$6.77M ₿171.63
1877	Skibidi Toilet SKBDI	$0.0903	1.89	$6.76M	$0.1044	$0.08682	$910.58K	$6.76M	$6.76M
1879	AirSwap AST	$0.03223 ₿0.0000023	-0.50	$6.74M ₿482.62	$0.0327 ₿0.0000024	$0.03158 ₿0.0000023	$175K ₿63.31	$16.12M ₿1.19K	$6.74M ₿482.62
1881	1GUY 1GUY	$0.006722	1.61	$6.72M	$0.006722	$0.006565	$2.12	$6.72M	$6.72M
1882	sETH2 SETH2	$2,629 ₿0.050	3.98	$6.72M ₿1.15K	$2,634.22 ₿0.051	$2,476.54 ₿0.050	$262.9 ₿0.01	$6.72M ₿1.15K	$6.72M ₿1.15K
1883	GATSBY GATSBY	$0.1159	0.62	$6.68M	$0.1166	$0.1106	$3.76K	$11.6M	$6.68M
1884	Financie Token FNCT	$0.001638 ₿0.000000066	1.29	$6.68M ₿0	$0.001646 ₿0.000000069	$0.001603 ₿0.000000064	$81.91K ₿3.73	$32.78M ₿1.33K	$6.68M ₿0
1885	Happy Cat HAPPY	$0.001996	7.84	$6.66M	$0.002	$0.001818	$1.46M	$6.66M	$6.66M
1886	Muse MUSE	$8.03 ₿0.00027	0.36	$6.66M ₿262.4	$8.39 ₿0.00027	$7.91 ₿0.00026	$130.31K ₿6.86	$6.66M ₿262.42	$6.66M ₿262.4
1887	Step App FITFI	$0.001723 ₿0.00000015	-2.01	$6.64M ₿389.14	$0.001774 ₿0.00000016	$0.001634 ₿0.00000015	$2.09M ₿65.95	$7.94M ₿707.53	$6.64M ₿389.14
1888	Foxy FOXY	$0.001657	5.27	$6.63M	$0.001679	$0.001528	$1.78M	$16.59M	$6.63M
1889	Re7 WETH RE7WETH	$2,724.15	3.97	$6.63M	$2,725.77	$2,566.53	$0	$6.63M	$6.63M
1890	Sillynubcat NUB	$0.006576 ₿0.00000068	-2.76	$6.52M ₿0	$0.007702 ₿0.00000074	$0.006171 ₿0.00000054	$982.79K ₿66.12	$6.52M ₿682.75	$6.52M ₿0
1891	f(x) Protocol FXN	$101.2 ₿0.0020	5.43	$6.57M ₿114.77	$101.83 ₿0.0022	$94.44 ₿0.0020	$66.07K ₿0.88	$114.84M ₿2.16K	$6.57M ₿114.77
1895	DecideAI DCD	$0.01303 ₿0.00000040	3.92	$6.54M ₿0	$0.01329 ₿0.00000043	$0.01247 ₿0.00000040	$131.72K ₿0	$12.82M ₿404.21	$6.54M ₿0
1896	Harold HAROLD	$0.006526	5.05	$6.53M	$0.006811	$0.00617	$20.02K	$6.53M	$6.53M
1899	zkLink ZKL	$0.02315	-3.11	$6.51M	$0.024	$0.02291	$4.3M	$23.12M	$6.51M
1900	Colony CLY	$0.05755 ₿0.0000036	3.18	$6.49M ₿373.72	$0.05822 ₿0.0000037	$0.05578 ₿0.0000036	$112.24K ₿1.32	$8.63M ₿541.92	$6.49M ₿373.72
1901	HyperGPT HGPT	$0.008595 ₿0.0000013	3.90	$6.47M ₿469.21	$0.008687 ₿0.0000014	$0.00824 ₿0.0000011	$1.33M ₿189.24	$8.58M ₿1.32K	$6.47M ₿469.21
1902	Mettalex MTLX	$1.59 ₿0.000058	10.06	$6.46M ₿236.59	$1.59 ₿0.000058	$1.43 ₿0.000046	$18.77K ₿3.44	$63.65M ₿2.33K	$6.46M ₿236.59
1904	Katana Inu KATA	$0.0001694 ₿0.000000026	7.38	$6.41M ₿721.59	$0.0001713 ₿0.000000029	$0.0001527 ₿0.000000026	$116.66K ₿6.58	$8.47M ₿1.33K	$6.41M ₿721.59
1907	Portal PORTAL	$0.03825 ₿0.000021	4.66	$6.43M ₿3.61K	$0.03845 ₿0.000023	$0.0354 ₿0.000021	$9.2M ₿589.8	$38.44M ₿21.63K	$6.43M ₿3.61K
1909	Reploy RAI	$0.6422	10.94	$6.37M	$0.6422	$0.5334	$511.63K	$6.37M	$6.37M
1913	Wise Monkey MONKY	$0.0000007399	-0.27	$6.3M	$0.0000007591	$0.00000073	$1M	$6.3M	$6.3M
1914	Solanium SLIM	$0.06289 ₿0.0000042	5.30	$6.29M ₿414.44	$0.06325 ₿0.0000044	$0.05926 ₿0.0000042	$294.85K ₿16.44	$6.29M ₿425.06	$6.29M ₿414.44
1915	Euro Tether EURT	$1.15 ₿0.000015	0.07	$6.28M ₿572.19	$1.15 ₿0.000015	$1.13 ₿0.000015	$472.47K ₿47.5	$57.54M ₿6.29K	$6.28M ₿572.19
1917	Velas VLX	$0.002296 ₿0.00000022	-0.86	$6.26M ₿580.39	$0.002369 ₿0.00000023	$0.002216 ₿0.00000021	$393.39K ₿15.52	$6.26M ₿580.39	$6.26M ₿580.39
1921	PLAYA3ULL GAMES 3ULL	$0.0004052 ₿0.000000044	-1.20	$6.22M ₿421.62	$0.000414 ₿0.000000046	$0.0003966 ₿0.000000043	$1.12M ₿10.03	$6.27M ₿423.03	$6.22M ₿421.62
1925	Thala THL	$0.1123 ₿0.000025	1.44	$6.17M ₿835.15	$0.1132 ₿0.000031	$0.1103 ₿0.000025	$138.33K ₿44.91	$11.23M ₿2.53K	$6.17M ₿835.15
1926	GT Protocol GTAI	$0.1516 ₿0.000045	4.43	$6.17M ₿386.69	$0.1519 ₿0.000045	$0.1398 ₿0.000043	$1.63M ₿251.45	$11.4M ₿3.38K	$6.17M ₿386.69
1927	CryptoAutos AUTOS	$0.01187	6.00	$6.16M	$0.01282	$0.01107	$427.29K	$11.85M	$6.16M
1929	Ore ORE	$16.61 ₿0.0040	5.19	$6.16M ₿0	$16.64 ₿0.0057	$15.79 ₿0.0031	$85.79K ₿6.62	$6.2M	$6.16M ₿0
1932	Rally RLY	$0.001221 ₿0.00000025	3.07	$6.14M ₿1.27K	$0.001227 ₿0.00000027	$0.001171 ₿0.00000024	$322.38K ₿36.1	$18.39M ₿3.81K	$6.14M ₿1.27K
1933	ZynCoin ZYN	$0.006779 ₿0.0000010	-5.77	$6.14M ₿0	$0.007406 ₿0.0000012	$0.006697 ₿0.0000010	$89.37K ₿20.13	$6.14M ₿990.34	$6.14M ₿0
1934	cUNI CUNI	$0.1618 ₿0.0000032	9.21	$6.11M ₿313.05	$0.163 ₿0.0000033	$0.1431 ₿0.0000032	$14.04 ₿0	$6.11M ₿313.05	$6.11M ₿313.05
1936	Juno Network JUNO	$0.07711 ₿0.0000038	-1.13	$6.1M ₿303.09	$0.07816 ₿0.0000040	$0.07555 ₿0.0000037	$70.97K ₿2.25	$8.11M ₿402.68	$6.1M ₿303.09
1937	Shrapnel SHRAP	$0.004418 ₿0.0000035	1.61	$6.09M ₿1.54K	$0.00443 ₿0.0000037	$0.004151 ₿0.0000034	$136.41K ₿26.34	$13.26M ₿10.57K	$6.09M ₿1.54K
1938	Shark Cat SC	$0.006252 ₿0.0000012	-18.24	$6.08M ₿0	$0.008893 ₿0.0000014	$0.006052 ₿0.0000010	$2.05M ₿158.64	$6.08M ₿1.27K	$6.08M ₿0
1939	Moon Tropica CAH	$2.16 ₿0.00053	3.05	$6.07M ₿1.45K	$2.2 ₿0.00058	$2.04 ₿0.00043	$14.79K ₿13.95	$7.57M ₿1.87K	$6.07M ₿1.45K
1941	BEAM BEAM	$0.03315 ₿0.0000014	-0.92	$6.05M ₿209.29	$0.03412 ₿0.0000014	$0.03151 ₿0.0000013	$529.24K ₿7.95	$8.71M ₿371.24	$6.05M ₿209.29
1942	Laqira Protocol LQR	$0.06785 ₿0.00000040	-0.80	$6.04M ₿0	$0.06938 ₿0.00000040	$0.06782 ₿0.00000038	$297.92K ₿0.2	$170.27M ₿4.04K	$6.04M ₿0
1943	RCH Token RCH	$0.2271	4.32	$6.04M	$0.2272	$0.2135	$532.28K	$6.07M	$6.04M
1946	Wise Token KIV WISE	$0.1487 ₿0.0000032	4.02	$6.01M ₿219.56	$0.1631 ₿0.0000035	$0.1397 ₿0.0000031	$32.54K ₿0.93	$80.8M ₿1.75K	$6.01M ₿219.56
1948	VaultCraft VCX	$0.007908 ₿0.00000093	0	$5.99M ₿705.63	$0	$0	$3.26 ₿0.02	$6.42M ₿786.72	$5.99M ₿705.63
1949	Tron Bull BULL	$0.005953	7.70	$5.98M	$0.006079	$0.005458	$996.65K	$5.98M	$5.98M
1950	Bitcoin Diamond BCD	$0.03175 ₿0.0000019	0.64	$5.97M ₿366.15	$0.032 ₿0.0000019	$0.03081 ₿0.0000018	$121.01K ₿0.58	$5.97M ₿408.66	$5.97M ₿366.15
1951	Zenon ZNN	$0.4804 ₿0.000018	-13.16	$5.96M ₿206.12	$0.5532 ₿0.000019	$0.4724 ₿0.000018	$2.07K ₿0.18	$5.96M ₿206.12	$5.96M ₿206.12
1953	Phantasma SOUL	$0.04795 ₿0.0000022	-3.53	$5.95M ₿284.87	$0.04981 ₿0.0000023	$0.04719 ₿0.0000021	$175.45K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1954	Patriot PATRIOT	$0.0005943	26.67	$5.95M	$0.0005985	$0.0004678	$609.77K	$5.95M	$5.95M
1955	Ethervista VISTA	$6.31	5.66	$5.94M	$6.35	$5.93	$745.44K	$5.94M	$5.94M
1957	Openfabric AI OFN	$0.03382 ₿0.0000061	9.27	$5.92M ₿379.29	$0.0346 ₿0.0000066	$0.03049 ₿0.0000061	$129.56K ₿16.88	$16.93M ₿3.09K	$5.92M ₿379.29
1958	BountyMarketCap BMC	$0.05909 ₿0.0000011	4.03	$5.91M ₿113.85	$0.0592 ₿0.0000011	$0.05566 ₿0.0000011	$13.64K ₿0.26	$5.91M ₿113.85	$5.91M ₿113.85
1960	Resistance Dog REDO	$0.05888 ₿0.0000092	-0.23	$5.89M ₿0	$0.06074 ₿0.000010	$0.05692 ₿0.0000057	$823.73K ₿112.05	$5.89M ₿925.81	$5.89M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}