Pagina dei risultati 14 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1725	Reploy RAI	$0.8818	10.05	$8.49M	$0.9309	$0.7795	$939.23K	$8.49M	$8.49M
1727	XSwap XSWAP	$0.03864	-5.76	$8.74M	$0.04131	$0.03829	$365.29K	$13.35M	$8.74M
1728	Alpine F1 Team Fan Token ALPINE	$0.7729 ₿0.000037	2.63	$8.78M ₿422.56	$0.7752 ₿0.000038	$0.7356 ₿0.000036	$3.29M ₿62.19	$30.91M ₿1.49K	$8.78M ₿422.56
1730	STEPN Green Satoshi Token on Solana GST-SOL	$0.00765 ₿0.00000058	2.36	$8.78M ₿683.37	$0.007885 ₿0.00000061	$0.00743 ₿0.00000057	$505.02K ₿33	$8.86M ₿689.32	$8.78M ₿683.37
1731	XX Network XX	$0.0266 ₿0.0000025	-6.74	$8.78M ₿0	$0.0301 ₿0.0000027	$0.02631 ₿0.0000024	$177.05K ₿1.32	$25.31M ₿2.44K	$8.78M ₿0
1732	GraphLinq Protocol GLQ	$0.02583 ₿0.0000018	5.68	$8.78M ₿628.83	$0.02599 ₿0.0000019	$0.0244 ₿0.0000018	$257.49K ₿13.26	$12.91M ₿924.74	$8.78M ₿628.83
1733	Extra Finance EXTRA	$0.02601 ₿0.0000023	2.01	$8.74M ₿456.81	$0.0273 ₿0.0000024	$0.02525 ₿0.0000022	$71.24K ₿6.52	$23.28M ₿2.24K	$8.74M ₿456.81
1736	Polaris Share POLA	$0.01667 ₿0.00000063	1.78	$8.53M ₿277.28	$0.01856 ₿0.00000068	$0.0161 ₿0.00000062	$1.74M ₿19.93	$76.71M ₿2.92K	$8.53M ₿277.28
1737	mfercoin MFER	$0.008709 ₿0.00000097	5.84	$8.71M ₿0	$0.008726 ₿0.0000010	$0.008119 ₿0.00000085	$3.14M ₿268.04	$8.71M ₿960.87	$8.71M ₿0
1740	Galaxia GXA	$0.00293 ₿0.000000033	18.85	$8.46M ₿91.32	$0.00293 ₿0.000000033	$0.002453 ₿0.000000032	$26.33K ₿14.84	$21.83M ₿257.6	$8.46M ₿91.32
1741	ORBIT GRIFT	$0.009816	-8.82	$8.64M	$0.01079	$0.009093	$5.12M	$9.82M	$8.64M
1743	Zero1 Labs DEAI	$0.08776 ₿0.000010	-2.47	$8.56M ₿1.04K	$0.09382 ₿0.000012	$0.08604 ₿0.000010	$1.35M ₿90.82	$8.6M ₿1.04K	$8.56M ₿1.04K
1744	Cellframe CELL	$0.2988 ₿0.000015	3.89	$8.6M ₿458.79	$0.3028 ₿0.000016	$0.2852 ₿0.000015	$643.4K ₿12.77	$8.89M ₿473.93	$8.6M ₿458.79
1746	mETH Protocol COOK	$0.008895	-1.84	$8.54M	$0.009123	$0.008839	$1.42M	$44.47M	$8.54M
1747	Lion Cat LCAT	$0.02124	-1.73	$8.56M	$0.0217	$0.02041	$57.91K	$12.8M	$8.56M
1749	Steem Dollars SBD	$0.9031 ₿0.000065	1.37	$8.53M ₿866.08	$0.907 ₿0.000067	$0.8909 ₿0.000065	$3.31M ₿13.91	$8.53M	$8.53M ₿866.08
1750	PAW PAW	$0.000000008548 ₿0.00000000000023	-1.04	$8.54M ₿98.55	$0.000000009155 ₿0.00000000000024	$0.000000008534 ₿0.00000000000023	$136.51K ₿9.54	$8.54M ₿232.66	$8.54M ₿98.55
1751	GATSBY GATSBY	$0.1468	-14.21	$8.45M	$0.1753	$0.1462	$53.66K	$14.67M	$8.45M
1752	Veno Finance VNO	$0.01659 ₿0.0000020	-0.14	$8.46M ₿984.24	$0.01677 ₿0.0000020	$0.01639 ₿0.0000019	$115.59K ₿2.18	$31.19M ₿3.81K	$8.46M ₿984.24
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Chronobank TIME	$11.82 ₿0.00047	-1.80	$8.4M ₿339.51	$12.13 ₿0.00056	$11.81 ₿0.00043	$292.17K ₿31.65	$8.4M ₿339.51	$8.4M ₿339.51
1758	TRAC (Ordinals) TRAC	$0.3959 ₿0.000055	0.59	$8.3M ₿1.18K	$0.4038 ₿0.000063	$0.3831 ₿0.000053	$682.41K ₿15.18	$8.3M ₿1.18K	$8.3M ₿1.18K
1760	Peercoin PPC	$0.2802 ₿0.0000088	-0.01*	$8.3M ₿255.62	$0.2842 ₿0.0000090	$0.2691 ₿0.0000082	$30.54K ₿1.01	$8.3M ₿242.22	$8.3M ₿255.62
1761	LeisureMeta LM	$0.00274 ₿0.00000022	3.75	$8.16M ₿331.24	$0.002765 ₿0.00000024	$0.002625 ₿0.00000021	$481.25K ₿77.97	$12.63M ₿1.06K	$8.16M ₿331.24
1762	MCDex MCB	$2.17 ₿0.00017	-6.16	$8.24M ₿655.12	$2.31 ₿0.00019	$2.17 ₿0.00017	$9.5K ₿3.88	$10.4M ₿827.38	$8.24M ₿655.12
1763	Happy Cat HAPPY	$0.00248	18.31	$8.27M	$0.002528	$0.002045	$2.32M	$8.27M	$8.27M
1764	Arianee ARIA20	$0.07665 ₿0.0000037	3.47	$8.24M ₿108.63	$0.0771 ₿0.0000037	$0.07282 ₿0.0000036	$91.29 ₿0.02	$15.33M ₿740.58	$8.24M ₿108.63
1765	zkLink ZKL	$0.02923	-0.77	$8.25M	$0.02946	$0.02753	$7.92M	$29.3M	$8.25M
1766	Xandeum XAND	$0.006133	3.56	$8.23M	$0.006263	$0.005804	$1.02K	$24.61M	$8.23M
1767	GYEN GYEN	$0.005726 ₿0.000000095	-11.96	$8.34M ₿213.74	$0.006806 ₿0.000000096	$0.005286 ₿0.000000093	$2.11K ₿0.43	$8.34M ₿213.74	$8.34M ₿213.74
1768	Camelot Token GRAIL	$386.39 ₿0.024	17.92	$8.18M ₿451.32	$392.11 ₿0.024	$323.71 ₿0.023	$391.21K ₿25.31	$32.77M ₿1.81K	$8.18M ₿451.32
1774	Sabai Protocol SABAI	$0.01594 ₿0.00000028	18.76	$8.13M ₿9.4	$0.01596 ₿0.00000030	$0.01323 ₿0.00000028	$775.63K ₿1.95	$42.25M ₿764.11	$8.13M ₿9.4
1776	Holdstation HOLD	$1.04 ₿0.000093	-6.81	$8.22M ₿481.87	$1.11 ₿0.000098	$0.997 ₿0.000091	$179.31K ₿13.04	$31.18M ₿2.79K	$8.22M ₿481.87
1778	AirSwap AST	$0.0385 ₿0.0000023	0.02	$8.05M ₿482.62	$0.04063 ₿0.0000024	$0.03827 ₿0.0000023	$353.88K ₿63.31	$19.25M ₿1.19K	$8.05M ₿482.62
1780	HashPack PACK	$0.01892	1.67	$8.09M	$0.01925	$0.0184	$178.8K	$18.96M	$8.09M
1781	Mars Protocol MARS	$0.03014 ₿0.00000099	9.86	$7.97M ₿209.75	$0.03053 ₿0.0000010	$0.02627 ₿0.00000097	$25.3K ₿0.23	$17.28M ₿1K	$7.97M ₿209.75
1785	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1786	Wexo WEXO	$0.02252 ₿0.000030	0.10	$7.96M ₿1.57K	$0.02263 ₿0.000032	$0.02235 ₿0.000028	$123.15K ₿0.01	$20.75M ₿28.01K	$7.96M ₿1.57K
1788	Lumoz MOZ	$0.006181	5.51	$7.93M	$0.006308	$0.005858	$2.04M	$61.7M	$7.93M
1789	Dinero DINERO	$0.01046	16.75	$7.93M	$0.01084	$0.008876	$139.98K	$13.01M	$7.93M
1790	UniCrypt UNCX	$219.6 ₿0.0046	3.62	$7.94M ₿168.46	$221.02 ₿0.0048	$211.32 ₿0.0046	$4.9K ₿0.25	$10.46M ₿221.97	$7.94M ₿168.46
1791	Stronghold Staked SOL STRONGSOL	$182.77	2.13	$7.93M	$183.5	$174.01	$58.97K	$7.93M	$7.93M
1794	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9491 ₿0.0000086	$0.9149 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1795	Index Cooperative INDEX	$1.19 ₿0.000087	-0.94	$8.01M ₿591.82	$1.26 ₿0.000090	$1.18 ₿0.000086	$88.32K ₿8.2	$11.91M ₿879.79	$8.01M ₿591.82
1796	Portal PORTAL	$0.04704 ₿0.000021	4.99	$7.86M ₿3.61K	$0.04741 ₿0.000023	$0.04353 ₿0.000021	$9.94M ₿589.8	$47.05M ₿21.63K	$7.86M ₿3.61K
1797	Shoggoth SHOGGOTH	$0.007856	10.32	$7.84M	$0.008059	$0.006555	$1.36M	$7.84M	$7.84M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Aurory AURY	$0.107 ₿0.000011	-6.49	$7.85M ₿569.05	$0.1169 ₿0.000011	$0.1054 ₿0.000010	$14.42K ₿2.65	$10.7M ₿1.09K	$7.85M ₿569.05
1803	renBTC RENBTC	$25,525 ₿1.00020	1.20	$7.77M ₿304.56	$25,872 ₿1.011	$24,785 ₿0.98	$5.88K ₿0.22	$7.77M ₿304.56	$7.77M ₿304.56
1804	MAGA TRUMP	$0.1736 ₿0.000084	6.88	$7.82M ₿3.93K	$0.1744 ₿0.000086	$0.1624 ₿0.000077	$236.5K ₿32.7	$7.82M ₿3.93K	$7.82M ₿3.93K
1805	OmniFlix Network FLIX	$0.01603 ₿0.0000018	16.21	$7.74M ₿0	$0.01627 ₿0.0000021	$0.01369 ₿0.0000016	$10.45K ₿1.89	$8.59M ₿743.86	$7.74M ₿0
1806	Tectonic TONIC	$0.00000002991 ₿0.0000000000019	1.28	$7.86M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002908 ₿0.0000000000018	$16.48K ₿0.95	$14.97M ₿954.12	$7.86M ₿478.55
1807	MUMU THE BULL MUMU	$0.0000033 ₿0.00000000012	3.20	$7.67M ₿0	$0.0000033 ₿0.00000000014	$0.00000282 ₿0.00000000012	$1.21M ₿10.16	$7.67M ₿286.59	$7.67M ₿0
1808	Evernode EVR	$0.214 ₿0.0000064	-4.24	$7.74M ₿0	$0.2251 ₿0.0000073	$0.2097 ₿0.0000059	$5.05K ₿0.41	$15.46M ₿467.45	$7.74M ₿0
1810	mini MINI	$0.008668	46.47	$7.6M	$0.009795	$0.005768	$2.02M	$7.6M	$7.6M
1811	Moon Tropica CAH	$2.73 ₿0.00053	11.32	$7.66M ₿1.45K	$2.88 ₿0.00058	$2.45 ₿0.00043	$53.91K ₿13.95	$9.55M ₿1.87K	$7.66M ₿1.45K
1812	Foxy FOXY	$0.001905	0.19	$7.62M	$0.001982	$0.001891	$2.17M	$19.04M	$7.62M
1813	SquidGrow SQGROW	$0.007625	2.38	$7.62M	$0.007723	$0.007339	$103.54K	$7.62M	$7.62M
1815	Fracton Protocol FT	$0.0862 ₿0.000030	-7.34	$7.54M ₿0	$0.09303 ₿0.000031	$0.0846 ₿0.000030	$2.85K ₿10.94	$8.62M ₿3.06K	$7.54M ₿0
1816	Bad Idea AI BAD	$0.00000001121 ₿0.00000000000052	0.41	$7.5M ₿288.21	$0.00000001125 ₿0.00000000000057	$0.00000001082 ₿0.00000000000052	$1.39M ₿26.04	$9.3M ₿436.72	$7.5M ₿288.21
1817	GIZMO GIZMO	$0.007532	-0.57	$7.52M	$0.007687	$0.007261	$23.91K	$7.52M	$7.52M
1818	Atletico Madrid ATM	$1.11 ₿0.000066	1.35	$7.53M ₿293.97	$1.13 ₿0.000067	$1.1 ₿0.000049	$3.59M ₿461.13	$11.13M ₿671.91	$7.53M ₿293.97
1819	UFO Gaming UFO	$0.0000002917 ₿0.000000000017	5.48	$7.51M ₿457.39	$0.0000002924 ₿0.000000000018	$0.0000002729 ₿0.000000000017	$303.87K ₿8.7	$7.51M ₿457.39	$7.51M ₿457.39
1822	Paint Swap BRUSH	$0.01816 ₿0.00000047	7.23	$7.47M ₿171.63	$0.01836 ₿0.00000049	$0.0168 ₿0.00000045	$75.5K ₿0.74	$7.47M ₿178.98	$7.47M ₿171.63
1823	Aleph Zero AZERO	$0.02471 ₿0.000013	5.32	$7.47M ₿4.3K	$0.02734 ₿0.000014	$0.02286 ₿0.000013	$536.59K ₿39.47	$12.85M ₿4.98K	$7.47M ₿4.3K
1825	Tarot TAROT	$0.1099 ₿0.0000035	4.95	$7.43M ₿0	$0.1101 ₿0.0000035	$0.1043 ₿0.0000033	$117.78K ₿3.38	$10.99M ₿355	$7.43M ₿0
1826	Hege HEGE	$0.007428 ₿0.000000014	3.16	$7.42M ₿0	$0.007457 ₿0.000000025	$0.006828 ₿0.0000000094	$281.78K ₿11.3	$7.42M ₿13.74	$7.42M ₿0
1831	PepeFork PORK	$0.00000002206 ₿0.0000000000040	-4.32	$7.29M ₿1.34K	$0.00000002374 ₿0.0000000000045	$0.00000002175 ₿0.0000000000040	$541.1K ₿58.18	$9.28M ₿1.71K	$7.29M ₿1.34K
1832	ZynCoin ZYN	$0.008085 ₿0.0000010	10.69	$7.31M ₿0	$0.008092 ₿0.0000012	$0.007088 ₿0.0000010	$159.67K ₿20.13	$7.31M ₿990.34	$7.31M ₿0
1833	RyuJin RYU	$0.000000007363	2.87	$7.36M	$0.00000000743	$0.000000007029	$28.44K	$7.36M	$7.36M
1835	Smoking Chicken Fish SCF	$0.007303	18.88	$7.3M	$0.007305	$0.005839	$686.8K	$7.3M	$7.3M
1836	Velas VLX	$0.002683 ₿0.00000022	-4.08	$7.31M ₿580.39	$0.002803 ₿0.00000023	$0.002488 ₿0.00000021	$188.11K ₿15.52	$7.31M ₿580.39	$7.31M ₿580.39
1841	AC Milan Fan Token ACM	$0.8797 ₿0.000043	5.86	$7.24M ₿267.99	$1.15 ₿0.000044	$0.8303 ₿0.000039	$13.73M ₿139.33	$17.54M ₿871.39	$7.24M ₿267.99
1842	ParallelAI PAI	$0.07191	5.65	$7.18M	$0.0737	$0.06744	$514.57K	$7.18M	$7.18M
1845	Colony CLY	$0.06415 ₿0.0000036	3.16	$7.23M ₿373.72	$0.06439 ₿0.0000037	$0.06214 ₿0.0000036	$114.75K ₿1.32	$9.63M ₿541.92	$7.23M ₿373.72
1846	AgriDex AGRI	$0.03158	-0.45	$7.19M	$0.03173	$0.03131	$523.27K	$31.59M	$7.19M
1847	sETH2 SETH2	$2,816.64 ₿0.050	5.64	$7.18M ₿1.15K	$2,843.58 ₿0.051	$2,650.26 ₿0.050	$1.26K ₿0.01	$7.18M ₿1.15K	$7.18M ₿1.15K
1848	PHNIX PHNIX	$0.00001331	-1.92	$7.08M	$0.00001378	$0.00001296	$162.89K	$7.86M	$7.08M
1849	Resistance Dog REDO	$0.0716 ₿0.0000092	-1.30	$7.17M ₿0	$0.07674 ₿0.000010	$0.06971 ₿0.0000057	$880.25K ₿112.05	$7.17M ₿925.81	$7.17M ₿0
1851	Laqira Protocol LQR	$0.08122 ₿0.00000040	4.07	$7.2M ₿0	$0.08525 ₿0.00000040	$0.07784 ₿0.00000038	$334.49K ₿0.2	$203.08M ₿4.04K	$7.2M ₿0
1856	Muse MUSE	$8.58 ₿0.00027	2.37	$7.12M ₿262.4	$8.72 ₿0.00027	$8.36 ₿0.00026	$207.44K ₿6.86	$7.12M ₿262.42	$7.12M ₿262.4
1857	Dream Machine Token DMT	$7.09 ₿0.0013	-3.91	$7.05M ₿786.04	$7.61 ₿0.0013	$6.78 ₿0.0012	$87.09K ₿10.7	$7.05M ₿1.31K	$7.05M ₿786.04
1860	Sharpe AI SAI	$0.02358	5.43	$7.03M	$0.02427	$0.02213	$708.6K	$23.59M	$7.03M
1864	CryptoAutos AUTOS	$0.01353	8.05	$7.04M	$0.01414	$0.01232	$425.31K	$13.53M	$7.04M
1865	Re7 WETH RE7WETH	$2,883.13	4.82	$7.01M	$2,901.67	$2,734.37	$0	$7.01M	$7.01M
1868	Sentinel P2P	$0.0003116 ₿0.000000025	4.67	$6.96M ₿458.68	$0.0003128 ₿0.000000026	$0.0002966 ₿0.000000025	$199.38K ₿4.09	$9.87M ₿701.54	$6.96M ₿458.68
1870	Wise Monkey MONKY	$0.0000008221	-0.64	$6.99M	$0.000000836	$0.0000008102	$1.07M	$6.99M	$6.99M
1871	Wrapped AyeAyeCoin WAAC	$1.17	12.52	$7.04M	$1.18	$0.9974	$34.24K	$7.04M	$7.04M
1874	Ethervista VISTA	$7.24	-4.23	$6.81M	$7.74	$6.9	$1.73M	$6.81M	$6.81M
1881	Jackal Protocol JKL	$0.05751 ₿0.0000070	5.36	$6.81M ₿690.85	$0.05757 ₿0.0000074	$0.05414 ₿0.0000070	$36.44K ₿1.24	$9.23M ₿1.02K	$6.81M ₿690.85
1883	f(x) Protocol FXN	$104.97 ₿0.0020	22.70	$6.81M ₿114.77	$106.8 ₿0.0022	$85.05 ₿0.0020	$570.29K ₿0.88	$118.96M ₿2.16K	$6.81M ₿114.77
1884	Financie Token FNCT	$0.00167 ₿0.000000066	1.04	$6.79M ₿0	$0.001731 ₿0.000000069	$0.001579 ₿0.000000064	$91.79K ₿3.73	$33.34M ₿1.33K	$6.79M ₿0
1885	DigitalBits XDB	$0.0003961 ₿0.000000012	15.32	$6.74M ₿242.25	$0.0004225 ₿0.000000013	$0.0003423 ₿0.000000012	$773.04K ₿14.84	$7.41M ₿242.25	$6.74M ₿242.25
1887	Dolan Duck DOLAN	$0.06864 ₿0.00000019	9.39	$6.69M ₿0	$0.07049 ₿0.00000024	$0.0514 ₿0.00000016	$272.93K ₿1.34	$6.69M ₿19.47	$6.69M ₿0
1888	Katana Inu KATA	$0.0001784 ₿0.000000026	-1.07	$6.75M ₿721.59	$0.0001878 ₿0.000000029	$0.0001722 ₿0.000000026	$238.7K ₿6.58	$8.92M ₿1.33K	$6.75M ₿721.59
1889	Thala THL	$0.1239 ₿0.000025	1.51	$6.78M ₿835.15	$0.1257 ₿0.000031	$0.1209 ₿0.000025	$191.05K ₿44.91	$12.39M ₿2.53K	$6.78M ₿835.15
1894	cUNI CUNI	$0.1746 ₿0.0000032	24.29	$6.59M ₿313.05	$0.1746 ₿0.0000033	$0.1403 ₿0.0000032	$54.29 ₿0	$6.59M ₿313.05	$6.59M ₿313.05
1896	Nuls NULS	$0.05821 ₿0.000012	0.57	$6.57M ₿1.38K	$0.05872 ₿0.000013	$0.05675 ₿0.000011	$2.08M ₿199.6	$7.68M ₿1.62K	$6.57M ₿1.38K
1898	Juno Network JUNO	$0.08321 ₿0.0000038	4.63	$6.62M ₿303.09	$0.08583 ₿0.0000040	$0.07936 ₿0.0000037	$82.36K ₿2.25	$8.79M ₿402.68	$6.62M ₿303.09
1899	1GUY 1GUY	$0.006604	0	$6.6M	$0	$0	$3	$6.6M	$6.6M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}