Pagina dei risultati 14 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1635	AXEL AXEL	$0.0697 ₿0.0000016	17.58	$9.6M ₿206.61	$0.07078 ₿0.0000017	$0.05917 ₿0.0000013	$9.24K ₿0.19	$69.35M ₿1.63K	$9.6M ₿206.61
1636	Galeon GALEON	$0.01317 ₿0.00000051	2.89	$9.63M ₿352.67	$0.01432 ₿0.00000052	$0.0128 ₿0.00000050	$194.91K ₿6.74	$33.99M ₿1.33K	$9.63M ₿352.67
1637	Meeds DAO MEED	$0.4694 ₿0.0000044	-7.62	$9.6M ₿60.3	$0.5174 ₿0.0000045	$0.4585 ₿0.0000044	$6.32K ₿0.5	$10.05M ₿32.83	$9.6M ₿60.3
1638	Sidus SIDUS	$0.0008674 ₿0.00000015	10.10	$9.58M ₿1.68K	$0.0009339 ₿0.00000016	$0.0007879 ₿0.00000015	$942.43K ₿27.98	$16.36M ₿3.37K	$9.58M ₿1.68K
1639	AirSwap AST	$0.04557 ₿0.0000023	-2.72	$9.51M ₿482.62	$0.04809 ₿0.0000024	$0.04549 ₿0.0000023	$188.72K ₿63.31	$22.8M ₿1.19K	$9.51M ₿482.62
1641	Ethervista VISTA	$10.04	-4.61	$9.44M	$10.67	$9.62	$1.32M	$9.44M	$9.44M
1642	Drop Staked ATOM DATOM	$5.42	0.91	$9.45M	$5.45	$5.25	$1.28M	$9.45M	$9.45M
1643	Hipo Governance Token HPO	$0.01183	-2.45	$9.44M	$0.01235	$0.01176	$518.31	$11.81M	$9.44M
1645	Veno Finance VNO	$0.01861 ₿0.0000020	-0.91	$9.45M ₿984.24	$0.01901 ₿0.0000020	$0.01841 ₿0.0000019	$45.91K ₿2.18	$34.92M ₿3.81K	$9.45M ₿984.24
1646	Octopus Network OCT	$0.09425 ₿0.0000057	0.95	$9.43M ₿454.85	$0.0974 ₿0.0000060	$0.09095 ₿0.0000055	$92.75K ₿7.77	$9.43M ₿577.89	$9.43M ₿454.85
1647	LOCK IN LOCKIN	$0.009465	-7.58	$9.41M	$0.01054	$0.009252	$405.49K	$9.41M	$9.41M
1648	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$300.54K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1649	HyperGPT HGPT	$0.01261 ₿0.0000013	-4.31	$9.3M ₿469.21	$0.01332 ₿0.0000014	$0.01232 ₿0.0000011	$1.36M ₿189.24	$12.59M ₿1.32K	$9.3M ₿469.21
1650	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1651	Luce LUCE	$0.009277	-1.79	$9.27M	$0.009636	$0.009232	$5.59M	$9.27M	$9.27M
1652	mfercoin MFER	$0.009233 ₿0.00000097	0.12	$9.23M ₿0	$0.009615 ₿0.0000010	$0.009055 ₿0.00000085	$2.93M ₿268.04	$9.23M ₿960.87	$9.23M ₿0
1654	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002617 ₿0.000000024	$0.002404 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1655	StakeWise SWISE	$0.01621 ₿0.00000048	-1.12	$9.14M ₿204.21	$0.01693 ₿0.00000048	$0.01601 ₿0.00000047	$9.55K ₿0.01	$16.21M ₿481.2	$9.14M ₿204.21
1657	TRAC (Ordinals) TRAC	$0.4351 ₿0.000055	-1.70	$9.14M ₿1.18K	$0.4658 ₿0.000063	$0.4264 ₿0.000053	$595.94K ₿15.18	$9.14M ₿1.18K	$9.14M ₿1.18K
1658	Mars Protocol MARS	$0.01579 ₿0.00000099	-6.31	$9.13M ₿209.75	$0.01725 ₿0.0000010	$0.01508 ₿0.00000097	$3.62K ₿0.23	$9.13M ₿1K	$9.13M ₿209.75
1659	MCDex MCB	$2.39 ₿0.00017	7.23	$9.11M ₿655.12	$2.46 ₿0.00019	$2.21 ₿0.00017	$86.36K ₿3.88	$11.5M ₿827.38	$9.11M ₿655.12
1660	GraphLinq Protocol GLQ	$0.02671 ₿0.0000018	-2.18	$9.08M ₿628.83	$0.02816 ₿0.0000019	$0.02607 ₿0.0000018	$167.14K ₿13.26	$13.36M ₿924.74	$9.08M ₿628.83
1663	Pandora PANDORA	$906.69 ₿0.13	3.41	$9.07M ₿1.36K	$906.69 ₿0.14	$859.3 ₿0.13	$1.68M ₿71.13	$9.07M ₿1.36K	$9.07M ₿1.36K
1665	Aurory AURY	$0.1232 ₿0.000011	2.29	$9.04M ₿569.05	$0.1245 ₿0.000011	$0.1202 ₿0.000010	$11.62K ₿2.65	$12.32M ₿1.09K	$9.04M ₿569.05
1666	HashPack PACK	$0.02177	1.19	$9.04M	$0.02198	$0.02135	$276.65K	$21.78M	$9.04M
1667	Bitcoin Diamond BCD	$0.04799 ₿0.0000019	41.48	$9.03M ₿366.15	$0.06021 ₿0.0000019	$0.03247 ₿0.0000018	$79.64K ₿0.58	$9.03M ₿408.66	$9.03M ₿366.15
1668	PAW PAW	$0.000000009012 ₿0.00000000000023	-1.65	$9.01M ₿98.55	$0.000000009177 ₿0.00000000000024	$0.000000008767 ₿0.00000000000023	$74.5K ₿9.54	$9.01M ₿232.66	$9.01M ₿98.55
1671	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.46	$8.94M ₿0	$1.03 ₿0.000014	$1.01 ₿0.000014	$1.15K ₿0.15	$8.94M	$8.94M ₿0
1672	Polytrade TRADE	$0.2091 ₿0.000036	-1.64	$8.94M ₿1.2K	$0.2154 ₿0.000038	$0.2048 ₿0.000036	$406.35K ₿19.64	$20.92M ₿3.69K	$8.94M ₿1.2K
1673	LeisureMeta LM	$0.002952 ₿0.00000022	-1.08	$8.91M ₿331.24	$0.003015 ₿0.00000024	$0.002916 ₿0.00000021	$44.55K ₿77.97	$13.78M ₿1.06K	$8.91M ₿331.24
1674	Chronobank TIME	$12.53 ₿0.00047	1.55	$8.91M ₿339.51	$12.89 ₿0.00056	$12.26 ₿0.00043	$233.7K ₿31.65	$8.91M ₿339.51	$8.91M ₿339.51
1675	Hydro Protocol HDRO	$0.0265 ₿0.0000059	1.18	$8.88M ₿716.53	$0.02688 ₿0.0000059	$0.02596 ₿0.0000055	$51.32K ₿4.69	$26.51M ₿5.93K	$8.88M ₿716.53
1676	Sentinel P2P	$0.0004005 ₿0.000000025	-3.50	$8.86M ₿458.68	$0.0004226 ₿0.000000026	$0.0003931 ₿0.000000025	$190.21K ₿4.09	$12.65M ₿701.54	$8.86M ₿458.68
1677	Saito SAITO	$0.002951 ₿0.00000011	0.90	$8.86M ₿235.51	$0.002951 ₿0.00000012	$0.002887 ₿0.00000011	$39.32K ₿4.03	$8.86M ₿331.3	$8.86M ₿235.51
1678	Matr1x MAX	$0.06771	2.31	$8.84M	$0.06912	$0.06524	$5.29M	$54.17M	$8.84M
1679	Jeff JEFF	$8.85	-0.61	$8.84M	$9.04	$8.68	$113.47K	$8.84M	$8.84M
1683	PepeFork PORK	$0.00000002666 ₿0.0000000000040	-3.01	$8.81M ₿1.34K	$0.00000002764 ₿0.0000000000045	$0.0000000264 ₿0.0000000000040	$741.92K ₿58.18	$11.22M ₿1.71K	$8.81M ₿1.34K
1684	Holdstation HOLD	$1.11 ₿0.000093	4.62	$8.79M ₿481.87	$1.12 ₿0.000098	$1.05 ₿0.000091	$140.77K ₿13.04	$33.37M ₿2.79K	$8.79M ₿481.87
1685	Dream Machine Token DMT	$8.85 ₿0.0013	-1.82	$8.8M ₿786.04	$9.22 ₿0.0013	$8.4 ₿0.0012	$53.67K ₿10.7	$8.8M ₿1.31K	$8.8M ₿786.04
1686	XSwap XSWAP	$0.04075	-5.97	$8.79M	$0.04373	$0.04002	$73.67K	$14.08M	$8.79M
1688	MAGA TRUMP	$0.195 ₿0.000084	-0.38	$8.78M ₿3.93K	$0.1973 ₿0.000086	$0.1804 ₿0.000077	$623.03K ₿32.7	$8.78M ₿3.93K	$8.78M ₿3.93K
1690	MEOW MEOW	$0.005802 ₿0.00000059	0.14	$8.74M ₿888.9	$0.005938 ₿0.00000063	$0.005675 ₿0.00000058	$850.68 ₿2.66	$58.71M ₿5.99K	$8.74M ₿888.9
1692	mETH Protocol COOK	$0.009093	-0.94	$8.73M	$0.00929	$0.009047	$1.59M	$45.46M	$8.73M
1693	sETH2 SETH2	$2,507.69 ₿0.050	1.90	$8.72M ₿1.15K	$2,507.69 ₿0.051	$2,461 ₿0.050	$243.62 ₿0.01	$8.72M ₿1.15K	$8.72M ₿1.15K
1695	KiboShib KIBSHI	$0.000008689 ₿0.000000000086	-4.82	$8.67M ₿87.84	$0.000009769 ₿0.000000000092	$0.000008549 ₿0.000000000084	$218.86K ₿0.42	$8.67M ₿87.84	$8.67M ₿87.84
1696	Extra Finance EXTRA	$0.02583 ₿0.0000023	1.62	$8.7M ₿456.81	$0.02645 ₿0.0000024	$0.02524 ₿0.0000022	$26.61K ₿6.52	$23.16M ₿2.24K	$8.7M ₿456.81
1699	Iron Fish IRON	$0.1356 ₿0.000025	3.03	$8.59M ₿550.08	$0.1374 ₿0.000025	$0.1311 ₿0.000024	$90.69K ₿7.6	$8.6M ₿1.32K	$8.59M ₿550.08
1700	Katana Inu KATA	$0.0002269 ₿0.000000026	7.31	$8.59M ₿721.59	$0.0002277 ₿0.000000029	$0.0002114 ₿0.000000026	$237.8K ₿6.58	$11.35M ₿1.33K	$8.59M ₿721.59
1701	Cere Network CERE	$0.00129 ₿0.00000010	0.84	$8.58M ₿695.06	$0.001293 ₿0.00000010	$0.001279 ₿0.000000098	$284.31K ₿16.07	$12.93M ₿1.05K	$8.58M ₿695.06
1703	ether.fi Staked EIGEN EEIGEN	$1.43	4.55	$8.52M	$1.44	$1.36	$16.09K	$8.52M	$8.52M
1708	xSUSHI XSUSHI	$1.08 ₿0.000030	0.34	$8.46M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$8.67K ₿0.16	$8.46M ₿679.08	$8.46M ₿679.08
1709	SEDA SEDA	$0.02437	1.14	$8.45M	$0.02437	$0.02369	$13.01K	$24.47M	$8.45M
1711	Hege HEGE	$0.008414 ₿0.000000014	1.24	$8.42M ₿0	$0.008539 ₿0.000000025	$0.008083 ₿0.0000000094	$341.12K ₿11.3	$8.42M ₿13.74	$8.42M ₿0
1712	Peercoin PPC	$0.2839 ₿0.0000088	1.61	$8.4M ₿255.62	$0.2945 ₿0.0000090	$0.2735 ₿0.0000082	$33.62K ₿1.01	$8.4M ₿242.22	$8.4M ₿255.62
1713	Steem Dollars SBD	$0.8884 ₿0.000065	-3.00	$8.37M ₿866.08	$0.9257 ₿0.000067	$0.8732 ₿0.000065	$1.79M ₿13.91	$8.37M	$8.37M ₿866.08
1715	Tron Bull BULL	$0.008319	0.64	$8.32M	$0.008819	$0.008091	$1.65M	$8.32M	$8.32M
1717	Atletico Madrid ATM	$1.22 ₿0.000066	-1.28	$8.28M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.93M ₿461.13	$12.23M ₿671.91	$8.28M ₿293.97
1718	STON STON	$1.81 ₿0.00041	3.08	$8.28M ₿694.41	$1.82 ₿0.00043	$1.73 ₿0.00037	$62.38K ₿18.9	$180.94M ₿41.14K	$8.28M ₿694.41
1719	Butthole Coin BUTTHOLE	$0.008278	-0.09	$8.28M	$0.008749	$0.007975	$664.32K	$8.28M	$8.28M
1720	Shoggoth SHOGGOTH	$0.008238	18.57	$8.22M	$0.008239	$0.006182	$1.26M	$8.22M	$8.22M
1721	XX Network XX	$0.02516 ₿0.0000025	5.73	$8.24M ₿0	$0.02606 ₿0.0000027	$0.02378 ₿0.0000024	$173.19K ₿1.32	$23.93M ₿2.44K	$8.24M ₿0
1725	Stronghold Staked SOL STRONGSOL	$186.87	0.83	$8.17M	$190.66	$182.28	$9.06K	$8.17M	$8.17M
1727	Thales THALES	$0.1334 ₿0.0000046	2.01	$8.14M ₿251.12	$0.1335 ₿0.0000047	$0.1289 ₿0.0000046	$32.09K ₿1.62	$5.83M ₿453.28	$8.14M ₿251.12
1728	SquidGrow SQGROW	$0.008134	-5.31	$8.14M	$0.008809	$0.00808	$158.63K	$8.14M	$8.14M
1729	Aragon ANT	$0.2025 ₿0.00013	3.97	$8.09M ₿5.26K	$0.2021 ₿0.00013	$0.1863 ₿0.00012	$345.89 ₿131.77	$8.73M ₿5.67K	$8.09M ₿5.26K
1730	Ore ORE	$22.48 ₿0.0040	-2.37	$8.1M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$108.05K ₿6.62	$8.17M	$8.1M ₿0
1731	Shrapnel SHRAP	$0.006182 ₿0.0000035	0.55	$8.03M ₿1.54K	$0.006484 ₿0.0000037	$0.005657 ₿0.0000034	$221.74K ₿26.34	$18.55M ₿10.57K	$8.03M ₿1.54K
1732	Blocksquare BST	$0.1345 ₿0.000011	-0.76	$8.06M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$242.02K ₿12.64	$8.06M ₿559.68	$8.06M ₿559.68
1734	NFTX NFTX	$19.2 ₿0.00026	2.14	$8.07M ₿110.33	$19.21 ₿0.00028	$18.71 ₿0.00026	$55.25 ₿0.94	$12.48M ₿170.75	$8.07M ₿110.33
1736	Polaris Share POLA	$0.01574 ₿0.00000063	-0.08	$8.05M ₿277.28	$0.01592 ₿0.00000068	$0.01553 ₿0.00000062	$199.94K ₿19.93	$72.43M ₿2.92K	$8.05M ₿277.28
1737	OmniFlix Network FLIX	$0.01682 ₿0.0000018	-1.52	$8.04M ₿0	$0.01725 ₿0.0000021	$0.01673 ₿0.0000016	$31.61K ₿1.89	$8.95M ₿743.86	$8.04M ₿0
1738	TEDDY BEAR BEAR	$0.000000008055 ₿0.00000000000034	-5.53	$8.02M ₿0	$0.000000008748 ₿0.00000000000038	$0.000000007502 ₿0.00000000000032	$180.63K ₿13.59	$8.02M ₿337.06	$8.02M ₿0
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	UniCrypt UNCX	$220.77 ₿0.0046	0.93	$7.98M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$321.94 ₿0.25	$10.52M ₿221.97	$7.98M ₿168.46
1744	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9208 ₿0.0000086	$0.8877 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1749	Colony CLY	$0.0694 ₿0.0000036	-0.62	$7.84M ₿373.72	$0.07075 ₿0.0000037	$0.06838 ₿0.0000036	$11.65K ₿1.32	$10.43M ₿541.92	$7.84M ₿373.72
1751	Mettalex MTLX	$1.91 ₿0.000058	1.06	$7.75M ₿236.59	$1.92 ₿0.000058	$1.82 ₿0.000046	$13.89K ₿3.44	$76.33M ₿2.33K	$7.75M ₿236.59
1752	Bad Idea AI BAD	$0.0000000117 ₿0.00000000000052	-2.74	$7.81M ₿288.21	$0.00000001247 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$879.62K ₿26.04	$9.68M ₿436.72	$7.81M ₿288.21
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Dmail Network DMAIL	$0.07868 ₿0.000012	1.79	$7.8M ₿383.03	$0.08056 ₿0.000012	$0.07708 ₿0.000011	$5M ₿91.46	$15.74M ₿2.4K	$7.8M ₿383.03
1754	Luckycoin LKY	$0.4225	-2.01	$7.78M	$0.4527	$0.412	$261.06K	$7.79M	$7.78M
1755	SafeMoon SFM	$0.00002086 ₿0.0000000013	-8.84	$7.77M ₿770.45	$0.00002288 ₿0.0000000017	$0.00001951 ₿0.0000000012	$909.23K ₿0.53	$7.77M ₿770.45	$7.77M ₿770.45
1757	Wise Monkey MONKY	$0.000000913	1.21	$7.76M	$0.0000009281	$0.0000008803	$938.5K	$7.76M	$7.76M
1759	Tectonic TONIC	$0.00000002952 ₿0.0000000000019	0.76	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$13.55K ₿0.95	$14.77M ₿954.12	$7.74M ₿478.55
1760	Arc ARC	$0.00796 ₿0.0000010	-0.04	$7.72M ₿986.01	$0.008219 ₿0.0000011	$0.007506 ₿0.0000010	$45.4K ₿8.27	$7.92M ₿1.07K	$7.72M ₿986.01
1763	yfii finance YFII	$193.9 ₿0.0076	-1.05	$7.7M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$138.55K ₿534.38	$7.76M ₿307.61	$7.7M ₿305.55
1766	DexCheck AI DCK	$0.01091 ₿0.0000012	-0.44	$7.69M ₿441.85	$0.01097 ₿0.0000013	$0.01053 ₿0.0000011	$350.52K ₿16.12	$10.48M ₿1.2K	$7.69M ₿441.85
1769	GenomesDAO GENOME GENOME	$0.007654	0.79	$7.65M	$0.007736	$0.007252	$9.29K	$7.65M	$7.65M
1770	GYEN GYEN	$0.005252 ₿0.000000095	3.57	$7.65M ₿213.74	$0.006237 ₿0.000000096	$0.00507 ₿0.000000093	$185.2 ₿0.43	$7.65M ₿213.74	$7.65M ₿213.74
1773	First Convicted RACCON FRED	$0.007581	-9.99	$7.59M	$0.008491	$0.007204	$2.2M	$7.59M	$7.59M
1774	Dolan Duck DOLAN	$0.07776 ₿0.00000019	1.87	$7.64M ₿0	$0.08065 ₿0.00000024	$0.07376 ₿0.00000016	$149.73K ₿1.34	$7.64M ₿19.47	$7.64M ₿0
1776	UFO Gaming UFO	$0.0000002931 ₿0.000000000017	-1.48	$7.55M ₿457.39	$0.0000003037 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$191.71K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1781	Jesus Coin JESUS	$0.0000000479 ₿0.0000000000013	0.05	$7.5M ₿217.77	$0.00000004889 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$11.62K ₿3.36	$37.27M ₿1.08K	$7.5M ₿217.77
1782	AC Milan Fan Token ACM	$0.9603 ₿0.000043	-2.07	$7.5M ₿267.99	$0.9955 ₿0.000044	$0.9554 ₿0.000039	$2.33M ₿139.33	$19.13M ₿871.39	$7.5M ₿267.99
1784	Forgive Me Father $PURGE	$0.009341	-12.16	$7.47M	$0.01091	$0.009243	$226.79K	$7.47M	$7.47M
1786	Strawberry AI BERRY	$0.07447	2.06	$7.45M	$0.0776	$0.06895	$155.43K	$7.45M	$7.45M
1787	Phantasma SOUL	$0.05985 ₿0.0000022	2.56	$7.43M ₿284.87	$0.0625 ₿0.0000023	$0.05739 ₿0.0000021	$156.85K ₿4.43	$7.43M ₿284.87	$7.43M ₿284.87
1788	Resistance Dog REDO	$0.07424 ₿0.0000092	7.32	$7.42M ₿0	$0.07574 ₿0.000010	$0.06818 ₿0.0000057	$842.76K ₿112.05	$7.42M ₿925.81	$7.42M ₿0
1791	Happy Cat HAPPY	$0.002215	0.18	$7.38M	$0.002477	$0.00215	$1.72M	$7.38M	$7.38M
1795	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007384	-6.05	$7.35M	$0.008211	$0.007181	$809.03K	$7.35M	$7.35M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}