14结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1592	阿姨币 AE	$0.01945 ₿0.00000052	1.35	$8.42M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$462.65K ₿6.56	$10.43M ₿281.77	$8.42M ₿222.62
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.007322 ₿0.00000058	-5.00	$8.4M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$475.39K ₿33	$8.48M ₿689.32	$8.4M ₿683.37
1598	BLUB BLUB	$0.00000002494	12.22	$8.34M	$0.00000002485	$0.00000002101	$317.86K	$10.49M	$8.34M
1599	Hege HEGE	$0.008398 ₿0.000000014	-3.24	$8.38M ₿0	$0.00868 ₿0.000000025	$0.008047 ₿0.0000000094	$402.23K ₿11.3	$8.38M ₿13.74	$8.38M ₿0
1600	STON STON	$1.83 ₿0.00041	0.23	$8.36M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$77.72K ₿18.9	$182.73M ₿41.14K	$8.36M ₿694.41
1602	Veno Finance VNO	$0.01656 ₿0.0000020	-2.69	$8.37M ₿984.24	$0.01704 ₿0.0000020	$0.0163 ₿0.0000019	$30.53K ₿2.18	$31M ₿3.81K	$8.37M ₿984.24
1608	HashPack PACK	$0.02077	-2.45	$8.29M	$0.02131	$0.02033	$111.24K	$20.78M	$8.29M
1609	Iron Fish IRON	$0.1326 ₿0.000025	-0.96	$8.33M ₿550.08	$0.1339 ₿0.000025	$0.1315 ₿0.000024	$53.73K ₿7.6	$8.33M ₿1.32K	$8.33M ₿550.08
1610	Strawberry AI BERRY	$0.08295	-1.60	$8.3M	$0.08996	$0.0804	$117.4K	$8.3M	$8.3M
1612	Extra Finance EXTRA	$0.02459 ₿0.0000023	-1.44	$8.26M ₿456.81	$0.02495 ₿0.0000024	$0.02365 ₿0.0000022	$72.84K ₿6.52	$21.96M ₿2.24K	$8.26M ₿456.81
1613	Steem Dollars SBD	$0.8658 ₿0.000065	2.35	$8.3M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.21M ₿13.91	$8.3M	$8.3M ₿866.08
1614	pSTAKE Finance PSTAKE	$0.01681 ₿0.0000017	30.85	$8.41M ₿814.07	$0.02423 ₿0.0000019	$0.01263 ₿0.0000017	$19.38M ₿18.89	$8.41M ₿884.86	$8.41M ₿814.07
1615	Kleros PNK	$0.01143 ₿0.00000043	-1.44	$8.28M ₿316.59	$0.01163 ₿0.00000043	$0.01139 ₿0.00000041	$54.36K ₿4.52	$9.21M ₿339.52	$8.28M ₿316.59
1617	Nuklai NAI	$0.002296	-9.20	$8.28M	$0.002578	$0.002217	$106.74K	$23.03M	$8.28M
1619	Sovrun SOVRN	$0.00989	-2.96	$8.21M	$0.01028	$0.009493	$1.72M	$8.84M	$8.21M
1623	DOVU DOVU	$0.000834 ₿0.000000040	-4.93	$8.25M ₿333.14	$0.0008773 ₿0.000000043	$0.0008051 ₿0.000000039	$104.96K ₿2.36	$8.33M ₿402.18	$8.25M ₿333.14
1624	Tectonic TONIC	$0.00000003142 ₿0.0000000000019	-1.44	$8.21M ₿478.55	$0.00000003206 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$29.14K ₿0.95	$15.71M ₿954.12	$8.21M ₿478.55
1625	MEOW MEOW	$0.005412 ₿0.00000059	-2.70	$8.14M ₿888.9	$0.005586 ₿0.00000063	$0.005412 ₿0.00000058	$1.23K ₿2.66	$54.68M ₿5.99K	$8.14M ₿888.9
1626	LeisureMeta LM	$0.00274 ₿0.00000022	-1.94	$8.13M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$264.46K ₿77.97	$12.79M ₿1.06K	$8.13M ₿331.24
1627	Lingo LINGO	$0.05621	-10.56	$8.07M	$0.06295	$0.05603	$376.94K	$8.07M	$8.07M
1628	Aurory AURY	$0.11 ₿0.000011	-1.97	$8.05M ₿569.05	$0.113 ₿0.000011	$0.109 ₿0.000010	$15.14K ₿2.65	$10.98M ₿1.09K	$8.05M ₿569.05
1630	xSUSHI XSUSHI	$1.03 ₿0.000030	1.60	$8.03M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$7.57K ₿0.16	$8.03M ₿679.08	$8.03M ₿679.08
1632	SEDA SEDA	$0.02343	-1.22	$7.98M	$0.02372	$0.02335	$11.48K	$23.51M	$7.98M
1634	KYVE Network KYVE	$0.008935 ₿0.0000012	-3.77	$7.96M ₿678.3	$0.01158 ₿0.0000013	$0.008869 ₿0.0000012	$112.48K ₿0.55	$10.68M ₿1.39K	$7.96M ₿678.3
1635	LinqAI LNQ	$0.03478 ₿0.0000024	-5.33	$7.97M ₿367.77	$0.03744 ₿0.0000026	$0.03478 ₿0.0000024	$276.19K ₿4.63	$31.33M ₿2.45K	$7.97M ₿367.77
1636	CrossFi XFI	$0.1875 ₿0.000012	-0.56	$7.93M ₿0	$0.1892 ₿0.000013	$0.1859 ₿0.000011	$754.89K ₿2.37	$71.01M	$7.93M ₿0
1637	XX Network XX	$0.02437 ₿0.0000025	-3.89	$7.92M ₿0	$0.02549 ₿0.0000027	$0.02388 ₿0.0000024	$84.78K ₿1.32	$23.18M ₿2.44K	$7.92M ₿0
1638	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.46	$7.92M ₿2.98K	$8,203.42 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Vestra DAO VSTR	$0.005695	-2.36	$7.91M	$0.005877	$0.005425	$21.86K	$284.75M	$7.91M
1640	Cere Network CERE	$0.00119 ₿0.00000010	0.40	$7.9M ₿695.06	$0.001202 ₿0.00000010	$0.00118 ₿0.000000098	$166.11K ₿16.07	$11.9M ₿1.05K	$7.9M ₿695.06
1645	Holdstation HOLD	$0.9787 ₿0.000093	-5.78	$7.72M ₿481.87	$1.04 ₿0.000098	$0.9738 ₿0.000091	$280.63K ₿13.04	$29.3M ₿2.79K	$7.72M ₿481.87
1646	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,941 ₿1.00047	-0.40	$7.68M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$142.49K ₿10.65	$7.68M	$7.68M ₿0
1649	AS Roma Fan Token ASR	$1.1 ₿0.000085	-0.19	$7.72M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.84M ₿1.92K	$11.03M ₿862.71	$7.72M ₿484.41
1650	Bad Idea AI BAD	$0.00000001194 ₿0.00000000000052	-0.11	$7.71M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001184 ₿0.00000000000052	$786.85K ₿26.04	$9.92M ₿436.72	$7.71M ₿288.21
1651	Sensay SNSY	$0.001475 ₿0.000000045	-3.14	$7.7M ₿0	$0.00154 ₿0.000000049	$0.001438 ₿0.000000040	$327.85K ₿4.47	$14.76M	$7.7M ₿0
1653	PLAYA3ULL GAMES 3ULL	$0.0005494 ₿0.000000044	-4.79	$7.66M ₿421.62	$0.0005857 ₿0.000000046	$0.0005461 ₿0.000000043	$582.73K ₿10.03	$7.7M ₿423.03	$7.66M ₿421.62
1656	Nuls NULS	$0.06725 ₿0.000012	-5.01	$7.59M ₿1.38K	$0.0869 ₿0.000013	$0.06482 ₿0.000011	$11.86M ₿199.6	$8.89M ₿1.62K	$7.59M ₿1.38K
1658	Mode MODE	$0.003011	-2.78	$7.52M	$0.003105	$0.002893	$1.12M	$30.09M	$7.52M
1660	Polytrade TRADE	$0.1797 ₿0.000036	3.03	$7.47M ₿1.2K	$0.1786 ₿0.000038	$0.1695 ₿0.000036	$136.94K ₿19.64	$17.87M ₿3.69K	$7.47M ₿1.2K
1661	Mintlayer ML	$0.03923 ₿0.0000059	0.12	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.039 ₿0.0000059	$231.04K ₿24.35	$15.69M ₿2.39K	$7.53M ₿665.37
1662	NPC On Solana NPCS	$0.007553	-1.77	$7.53M	$0.00817	$0.007267	$397.73K	$7.53M	$7.53M
1663	TRAC (Ordinals) TRAC	$0.3583 ₿0.000055	-7.77	$7.68M ₿1.18K	$0.39 ₿0.000063	$0.354 ₿0.000053	$437.92K ₿15.18	$7.68M ₿1.18K	$7.68M ₿1.18K
1664	Camelot Token GRAIL	$381.99 ₿0.024	-0.43	$7.49M ₿451.32	$402.27 ₿0.024	$380.19 ₿0.023	$198.48K ₿25.31	$32.27M ₿1.81K	$7.49M ₿451.32
1665	lmeow LMEOW	$0.00751 ₿0.00000031	-9.23	$7.51M ₿313.62	$0.008276 ₿0.00000041	$0.007281 ₿0.00000031	$47.62K ₿10.51	$7.51M ₿313.62	$7.51M ₿313.62
1666	Phantasma SOUL	$0.06042 ₿0.0000022	-2.42	$7.51M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$11.85K ₿4.43	$7.51M ₿284.87	$7.51M ₿284.87
1667	XSwap XSWAP	$0.03692	0.41	$7.48M	$0.03775	$0.03631	$41.29K	$12.78M	$7.48M
1669	Alpaca Finance ALPACA	$0.04727 ₿0.0000034	9.35	$7.02M ₿517.27	$0.07834 ₿0.0000035	$0.03171 ₿0.0000034	$86.58M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1670	Manta mETH METH	$1,772.1	-2.54	$7.36M	$1,825.54	$1,765.94	$103.39	$7.36M	$7.36M
1673	Atletico Madrid ATM	$1.11 ₿0.000066	0.99	$7.35M ₿293.97	$1.12 ₿0.000067	$1.07 ₿0.000049	$2.81M ₿461.13	$11.1M ₿671.91	$7.35M ₿293.97
1674	Spinning Cat OIIAOIIA	$0.007368	-10.41	$7.26M	$0.008224	$0.006751	$316.56K	$7.26M	$7.26M
1678	Juno Network JUNO	$0.09185 ₿0.0000038	-9.10	$7.3M ₿303.09	$0.1012 ₿0.0000040	$0.08883 ₿0.0000037	$126.15K ₿2.25	$9.7M ₿402.68	$7.3M ₿303.09
1679	HyperGPT HGPT	$0.01007 ₿0.0000013	1.32	$7.23M ₿469.21	$0.01006 ₿0.0000014	$0.009691 ₿0.0000011	$1.18M ₿189.24	$9.99M ₿1.32K	$7.23M ₿469.21
1680	Meeds DAO MEED	$0.3549 ₿0.0000044	-1.84	$7.26M ₿60.3	$0.363 ₿0.0000045	$0.3476 ₿0.0000044	$4.71K ₿0.5	$7.28M ₿32.83	$7.26M ₿60.3
1681	Ethervista VISTA	$7.73	-5.52	$7.28M	$8.24	$7.59	$1.27M	$7.28M	$7.28M
1682	yfii finance YFII	$182.15 ₿0.0076	-4.79	$7.24M ₿305.55	$194.88 ₿0.0077	$181.23 ₿0.0075	$116.64K ₿534.38	$7.29M ₿307.61	$7.24M ₿305.55
1683	ParallelAI PAI	$0.07248	-3.29	$7.25M	$0.08232	$0.0716	$140.36K	$7.25M	$7.25M
1685	Forgive Me Father $PURGE	$0.007246	-3.20	$7.25M	$0.007485	$0.007036	$71.86K	$7.25M	$7.25M
1686	Ambire Wallet WALLET	$0.01051 ₿0.00000041	-4.10	$7.24M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$295.07K ₿8.59	$7.29M ₿231.72	$7.24M ₿230.17
1687	Zenon ZNN	$0.6245 ₿0.000018	-0.85	$7.64M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$0.44 ₿0.18	$7.64M ₿206.12	$7.64M ₿206.12
1688	Stronghold Staked SOL STRONGSOL	$162.49	-2.16	$7.24M	$167.16	$160.93	$2.79K	$7.24M	$7.24M
1689	AEROBUD AEROBUD	$0.007184	-1.83	$7.18M	$0.007513	$0.007105	$275.54K	$7.18M	$7.18M
1690	PHNIX PHNIX	$0.00001362	-10.93	$7.23M	$0.00001535	$0.00001321	$294.51K	$8.03M	$7.23M
1692	NFTX NFTX	$17.23 ₿0.00026	-3.00	$7.24M ₿110.33	$17.92 ₿0.00028	$17.02 ₿0.00026	$111.33 ₿0.94	$11.2M ₿170.75	$7.24M ₿110.33
1697	LIF3 (OLD) LIF3	$0.002669 ₿0.00000016	-3.41	$6.98M ₿428.96	$0.002763 ₿0.00000017	$0.002462 ₿0.00000016	$494.03 ₿0.13	$23.72M ₿1.46K	$6.98M ₿428.96
1698	Laqira Protocol LQR	$0.08109 ₿0.00000040	1.14	$7.06M ₿0	$0.08103 ₿0.00000040	$0.07878 ₿0.00000038	$294.6K ₿0.2	$202.5M ₿4.04K	$7.06M ₿0
1700	MCDex MCB	$1.85 ₿0.00017	2.75	$7.05M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.7K ₿3.88	$8.91M ₿827.38	$7.05M ₿655.12
1701	Vtrading VTRADING	$0.007042	-2.49	$7.04M	$0.007711	$0.006761	$117.15K	$7.04M	$7.04M
1702	Foxy FOXY	$0.001767	5.57	$7.04M	$0.002424	$0.001611	$10.68M	$17.6M	$7.04M
1703	WELF WELF	$0.9206	-0.79	$7.02M	$0.9637	$0.8943	$151.55K	$46.01M	$7.02M
1705	Dream Machine Token DMT	$7.04 ₿0.0013	-3.47	$7M ₿786.04	$7.9 ₿0.0013	$7 ₿0.0012	$183.51K ₿10.7	$7M ₿1.31K	$7M ₿786.04
1707	点点币 PPC	$0.2351 ₿0.0000088	4.78	$6.94M ₿255.62	$0.281 ₿0.0000090	$0.2195 ₿0.0000082	$25.7K ₿1.01	$6.94M ₿242.22	$6.94M ₿255.62
1708	Inter Milan Fan Token INTER	$0.8163 ₿0.000042	-0.58	$6.94M ₿185.01	$0.8348 ₿0.000043	$0.8029 ₿0.000039	$1.49M ₿30.18	$6.94M ₿847.63	$6.94M ₿185.01
1713	mETH Protocol COOK	$0.007163	-3.50	$6.86M	$0.007423	$0.00705	$443.83K	$35.73M	$6.86M
1714	Shrapnel SHRAP	$0.005546 ₿0.0000035	-5.48	$6.81M ₿1.54K	$0.005867 ₿0.0000037	$0.005192 ₿0.0000034	$244.48K ₿26.34	$16.52M ₿10.57K	$6.81M ₿1.54K
1715	Matr1x MAX	$0.05249	-28.07	$6.85M	$0.0761	$0.05078	$14.54M	$41.99M	$6.85M
1717	Polaris Share POLA	$0.01365 ₿0.00000063	0.55	$6.92M ₿277.28	$0.01383 ₿0.00000068	$0.01308 ₿0.00000062	$103.26K ₿19.93	$62.81M ₿2.92K	$6.92M ₿277.28
1718	StakeWise SWISE	$0.01219 ₿0.00000048	5.84	$6.81M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$25.46K ₿0.01	$12.2M ₿481.2	$6.81M ₿204.21
1723	Arc ARC	$0.006953 ₿0.0000010	-3.44	$6.75M ₿986.01	$0.007269 ₿0.0000011	$0.006947 ₿0.0000010	$26.92K ₿8.27	$6.92M ₿1.07K	$6.75M ₿986.01
1725	Zero1 Labs DEAI	$0.06918 ₿0.000010	1.87	$6.73M ₿1.04K	$0.07101 ₿0.000012	$0.06357 ₿0.000010	$1.26M ₿90.82	$6.76M ₿1.04K	$6.73M ₿1.04K
1726	Draggin Karma Points DKP	$0.00168	-4.17	$6.71M	$0.001776	$0.001647	$13.13K	$13.44M	$6.71M
1727	Tarot TAROT	$0.1 ₿0.0000035	-0.22	$6.69M ₿0	$0.1017 ₿0.0000035	$0.09804 ₿0.0000033	$102.4K ₿3.38	$9.98M ₿355	$6.69M ₿0
1728	Kin KIN	$0.000002529 ₿0.00000000029	7.87	$6.68M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$308.65K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1729	Galaxia GXA	$0.002264 ₿0.000000033	-4.48	$6.69M ₿91.32	$0.002387 ₿0.000000033	$0.002223 ₿0.000000032	$21.02K ₿14.84	$17.25M ₿257.6	$6.69M ₿91.32
1730	Sentinel DVPN	$0.0003041 ₿0.000000025	-3.54	$6.67M ₿458.68	$0.0003153 ₿0.000000026	$0.0002966 ₿0.000000025	$150.3K ₿4.09	$9.55M ₿701.54	$6.67M ₿458.68
1731	Hydro Protocol HDRO	$0.02325 ₿0.0000059	-2.99	$6.62M ₿716.53	$0.02397 ₿0.0000059	$0.02271 ₿0.0000055	$84.6K ₿4.69	$23.26M ₿5.93K	$6.62M ₿716.53
1733	比特币钻石 BCD	$0.03526 ₿0.0000019	4.46	$6.64M ₿366.15	$0.03856 ₿0.0000019	$0.03183 ₿0.0000018	$21.24K ₿0.58	$6.64M ₿408.66	$6.64M ₿366.15
1737	Katana Inu KATA	$0.0001729 ₿0.000000026	-4.85	$6.54M ₿721.59	$0.0001847 ₿0.000000029	$0.000162 ₿0.000000026	$317.37K ₿6.58	$8.65M ₿1.33K	$6.54M ₿721.59
1739	Router Protocol ROUTE	$0.0104	-2.70	$6.47M	$0.01071	$0.0103	$2.55M	$10.41M	$6.47M
1740	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	-8.65	$6.38M ₿0	$0.0000000187 ₿0.00000000000072	$0.00000001686 ₿0.00000000000052	$19.37K ₿5.76	$7.08M ₿245.75	$6.38M ₿0
1741	GameGPT DUEL	$0.001434 ₿0.00000033	-1.30	$6.46M ₿494.74	$0.001462 ₿0.00000039	$0.001427 ₿0.00000033	$359.04K ₿53.03	$14.34M ₿3.4K	$6.46M ₿494.74
1743	Jesus Coin JESUS	$0.00000004107 ₿0.0000000000013	-4.60	$6.41M ₿217.77	$0.00000004329 ₿0.0000000000014	$0.00000004042 ₿0.0000000000013	$17.76K ₿3.36	$31.86M ₿1.08K	$6.41M ₿217.77
1745	Muse MUSE	$7.7 ₿0.00027	-2.25	$6.38M ₿262.4	$7.96 ₿0.00027	$7.62 ₿0.00026	$81.68K ₿6.86	$6.38M ₿262.42	$6.38M ₿262.4
1746	OX Coin OX	$0.002218 ₿0.00000019	3.50	$6.41M ₿725.78	$0.002349 ₿0.00000020	$0.001844 ₿0.00000018	$1.64M ₿4.23	$6.41M ₿725.78	$6.41M ₿725.78
1751	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1751	Jeff JEFF	$6.39	-3.40	$6.38M	$6.68	$6.31	$259.86K	$6.38M	$6.38M
1752	Penumbra UM	$0.177	-13.88	$6.39M	$0.2059	$0.1744	$10.64K	$17.75M	$6.39M
1753	King Protocol KING	$572.48	1.16	$6.31M	$591.97	$539.56	$40.02K	$6.31M	$6.31M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Paint Swap BRUSH	$0.01541 ₿0.00000047	-2.51	$6.34M ₿171.63	$0.01603 ₿0.00000049	$0.01498 ₿0.00000045	$29.5K ₿0.74	$6.34M ₿178.98	$6.34M ₿171.63
1755	Kolin KOLIN	$0.006314	-15.12	$6.28M	$0.007512	$0.006051	$138.13K	$6.28M	$6.28M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}