14结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1828	ORBIT GRIFT	$0.007851	-0.21	$6.88M	$0.008625	$0.007823	$3.26M	$7.81M	$6.88M
1829	Altered State Machine ASTO	$0.008369 ₿0.00000068	3.05	$6.88M ₿534.21	$0.008505 ₿0.00000072	$0.008122 ₿0.00000066	$497.69K ₿15.01	$19.97M ₿1.63K	$6.88M ₿534.21
1831	renBTC RENBTC	$22,531 ₿1.00020	3.96	$6.85M ₿304.56	$22,959 ₿1.011	$21,674 ₿0.98	$10.12K ₿0.22	$6.85M ₿304.56	$6.85M ₿304.56
1833	ChainSwap CSWAP	$0.007183 ₿0.0000019	0.51	$6.84M ₿0	$0.007359 ₿0.0000021	$0.007109 ₿0.0000017	$16.75K ₿40.57	$7.17M ₿1.9K	$6.84M ₿0
1835	Project89 PROJECT89	$0.006771	50.97	$6.83M	$0.008374	$0.004136	$2.14M	$6.83M	$6.83M
1836	Xandeum XAND	$0.005039	-0.21	$6.8M	$0.00529	$0.005029	$399.2	$20.35M	$6.8M
1840	1GUY 1GUY	$0.006736	-0.21	$6.74M	$0.006779	$0.006725	$1.68	$6.74M	$6.74M
1843	mETH Protocol COOK	$0.006973	-0.16	$6.71M	$0.007232	$0.006948	$1.19M	$34.93M	$6.71M
1846	GT Protocol GTAI	$0.1641 ₿0.000045	10.07	$6.68M ₿386.69	$0.166 ₿0.000045	$0.1489 ₿0.000043	$1.62M ₿251.45	$12.34M ₿3.38K	$6.68M ₿386.69
1850	UniCrypt UNCX	$183.6 ₿0.0046	7.59	$6.63M ₿168.46	$186.79 ₿0.0048	$170.64 ₿0.0046	$20.1K ₿0.25	$8.74M ₿221.97	$6.63M ₿168.46
1851	RabBitcoin RBTC	$0.0000005207	0.09	$6.61M	$0.000000532	$0.000000518	$91.19K	$10.94M	$6.61M
1852	Hatom HTM	$0.1254 ₿0.000029	2.03	$6.61M ₿617.23	$0.1282 ₿0.000029	$0.1228 ₿0.000028	$96.31K ₿3.1	$12.54M ₿2.9K	$6.61M ₿617.23
1854	Agoric BLD	$0.009678 ₿0.0000018	5.21	$6.61M ₿1.21K	$0.009681 ₿0.0000020	$0.009183 ₿0.0000017	$66.63K ₿6.22	$10.38M ₿1.98K	$6.61M ₿1.21K
1855	Thala THL	$0.1202 ₿0.000025	4.10	$6.61M ₿835.15	$0.1204 ₿0.000031	$0.1155 ₿0.000025	$91.92K ₿44.91	$12.02M ₿2.53K	$6.61M ₿835.15
1856	Dero DERO	$0.4864 ₿0.000061	31.13	$6.6M ₿718.66	$0.5206 ₿0.000057	$0.3694 ₿0.000052	$33.73K ₿2.66	$9.58M ₿1.04K	$6.6M ₿718.66
1857	Financie Token FNCT	$0.001617 ₿0.000000066	0.88	$6.6M ₿0	$0.001636 ₿0.000000069	$0.001603 ₿0.000000064	$115.45K ₿3.73	$32.36M ₿1.33K	$6.6M ₿0
1858	Sillynubcat NUB	$0.00655 ₿0.00000068	-12.16	$6.59M ₿0	$0.007569 ₿0.00000074	$0.006539 ₿0.00000054	$907.61K ₿66.12	$6.59M ₿682.75	$6.59M ₿0
1859	Dinero DINERO	$0.008552	1.84	$6.59M	$0.008859	$0.008397	$23.11K	$10.65M	$6.59M
1864	GraphLinq Protocol GLQ	$0.01926 ₿0.0000018	10.94	$6.55M ₿628.83	$0.01926 ₿0.0000019	$0.01736 ₿0.0000018	$261.26K ₿13.26	$9.63M ₿924.74	$6.55M ₿628.83
1865	ether.fi Staked EIGEN EEIGEN	$1.2	3.83	$6.49M	$1.25	$1.16	$15.91K	$6.49M	$6.49M
1868	Shrapnel SHRAP	$0.00435 ₿0.0000035	3.43	$6.47M ₿1.54K	$0.004514 ₿0.0000037	$0.004193 ₿0.0000034	$143.39K ₿26.34	$13.07M ₿10.57K	$6.47M ₿1.54K
1869	Re7 WETH RE7WETH	$2,664.45	3.87	$6.48M	$2,708.6	$2,565.17	$0	$6.48M	$6.48M
1870	Wexo WEXO	$0.01843 ₿0.000030	-0.70	$6.44M ₿1.57K	$0.01865 ₿0.000032	$0.01836 ₿0.000028	$124.18K ₿0.01	$16.89M ₿28.01K	$6.44M ₿1.57K
1871	Colony CLY	$0.05717 ₿0.0000036	7.31	$6.44M ₿373.72	$0.05801 ₿0.0000037	$0.05327 ₿0.0000036	$119.12K ₿1.32	$8.57M ₿541.92	$6.44M ₿373.72
1873	sETH2 SETH2	$2,599.75 ₿0.050	5.00	$6.42M ₿1.15K	$2,613.12 ₿0.051	$2,475.91 ₿0.050	$50.71 ₿0.01	$6.42M ₿1.15K	$6.42M ₿1.15K
1875	Spectra SPECTRA	$0.0151	-2.70	$6.4M	$0.016	$0.0151	$22.88K	$9.78M	$6.4M
1876	Pluton PLU	$0.5561 ₿0.000083	0.44	$6.4M ₿506.26	$0.5789 ₿0.000086	$0.5536 ₿0.000080	$70.28K ₿15.33	$8.9M ₿1.67K	$6.4M ₿506.26
1877	PAW PAW	$0.000000006397 ₿0.00000000000023	5.12	$6.4M ₿98.55	$0.000000006675 ₿0.00000000000024	$0.000000006085 ₿0.00000000000023	$178.83K ₿9.54	$6.4M ₿232.66	$6.4M ₿98.55
1879	Rally RLY	$0.001274 ₿0.00000025	3.83	$6.39M ₿1.27K	$0.001306 ₿0.00000027	$0.001225 ₿0.00000024	$111.08K ₿36.1	$19.12M ₿3.81K	$6.39M ₿1.27K
1880	Tectonic TONIC	$0.00000002424 ₿0.0000000000019	1.61	$6.39M ₿478.55	$0.00000002462 ₿0.0000000000019	$0.00000002381 ₿0.0000000000018	$22.45K ₿0.95	$12.13M ₿954.12	$6.39M ₿478.55
1883	GYEN GYEN	$0.004333 ₿0.000000095	1.14	$6.31M ₿213.74	$0.006871 ₿0.000000096	$0.004275 ₿0.000000093	$819.97 ₿0.43	$6.31M ₿213.74	$6.31M ₿213.74
1884	AC Milan Fan Token ACM	$0.7682 ₿0.000043	0.22	$6.32M ₿267.99	$0.7804 ₿0.000044	$0.7629 ₿0.000039	$1.22M ₿139.33	$15.3M ₿871.39	$6.32M ₿267.99
1886	Catbal CATBAL	$6.3	3.91	$6.3M	$6.38	$6.06	$73.55K	$6.3M	$6.3M
1888	Wise Token KIV WISE	$0.1583 ₿0.0000032	12.87	$6.27M ₿219.56	$0.1596 ₿0.0000035	$0.1398 ₿0.0000031	$33.75K ₿0.93	$85.99M ₿1.75K	$6.27M ₿219.56
1889	Phantasma SOUL	$0.05044 ₿0.0000022	-4.94	$6.26M ₿284.87	$0.05388 ₿0.0000023	$0.04348 ₿0.0000021	$392.23K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1892	iMe Lab LIME	$0.008282 ₿0.0000013	2.91	$6.23M ₿570.75	$0.008457 ₿0.0000013	$0.007885 ₿0.0000013	$309.96K ₿48.99	$8.24M ₿1.32K	$6.23M ₿570.75
1895	Bad Idea AI BAD	$0.000000009117 ₿0.00000000000052	-5.29	$6.12M ₿288.21	$0.00000001004 ₿0.00000000000057	$0.000000009142 ₿0.00000000000052	$967.76K ₿26.04	$7.59M ₿436.72	$6.12M ₿288.21
1897	RWAX APP	$0.005093 ₿0.00000024	-6.48	$6.14M ₿0	$0.005574 ₿0.00000024	$0.004752 ₿0.00000023	$583.98K ₿11.57	$15.23M ₿97.06	$6.14M ₿0
1899	Machine Xchange Coin MXC	$0.002056 ₿0.00000027	-15.07	$6.13M ₿659.55	$0.002805 ₿0.00000028	$0.001951 ₿0.00000026	$2.25M ₿56.27	$6.13M ₿721.19	$6.13M ₿659.55
1900	LinqAI LNQ	$0.0247 ₿0.0000024	-1.40	$6.12M ₿367.77	$0.02508 ₿0.0000026	$0.02448 ₿0.0000024	$1.32M ₿4.63	$21.89M ₿2.45K	$6.12M ₿367.77
1903	CryptoAutos AUTOS	$0.01167	3.61	$6.09M	$0.01274	$0.01121	$312.79K	$11.72M	$6.09M
1905	TRAC (Ordinals) TRAC	$0.2888 ₿0.000055	-0.59	$6.06M ₿1.18K	$0.2966 ₿0.000063	$0.2772 ₿0.000053	$535.03K ₿15.18	$6.06M ₿1.18K	$6.06M ₿1.18K
1906	Muse MUSE	$7.32 ₿0.00027	3.56	$6.06M ₿262.4	$7.33 ₿0.00027	$7.07 ₿0.00026	$90.64K ₿6.86	$6.06M ₿262.42	$6.06M ₿262.4
1911	Veno Finance VNO	$0.01168 ₿0.0000020	1.42	$5.99M ₿984.24	$0.01202 ₿0.0000020	$0.01151 ₿0.0000019	$75.45K ₿2.18	$22.03M ₿3.81K	$5.99M ₿984.24
1913	Euro Tether EURT	$1.15 ₿0.000015	-1.96	$6M ₿572.19	$1.18 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿47.5	$57.7M ₿6.29K	$6M ₿572.19
1914	Wise Monkey MONKY	$0.0000007061	-0.31	$6M	$0.0000007317	$0.0000007053	$1.05M	$6M	$6M
1917	XEN Crypto XEN	$0.00000003018 ₿0.0000000000054	0.21	$5.98M ₿457.06	$0.00000003226 ₿0.0000000000056	$0.00000002995 ₿0.0000000000054	$1.61M ₿70.21	$5.98M ₿457.06	$5.98M ₿457.06
1918	Dream Machine Token DMT	$6.02 ₿0.0013	5.26	$5.98M ₿786.04	$6.24 ₿0.0013	$5.71 ₿0.0012	$30.43K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1919	ROACORE ROA	$0.0105 ₿0.00000094	1.51	$5.95M ₿233.6	$0.0105 ₿0.00000096	$0.01022 ₿0.00000092	$487.22K ₿12.97	$9.88M ₿899.19	$5.95M ₿233.6
1920	Juno Network JUNO	$0.07466 ₿0.0000038	-4.83	$5.94M ₿303.09	$0.08558 ₿0.0000040	$0.074 ₿0.0000037	$58.34K ₿2.25	$7.89M ₿402.68	$5.94M ₿303.09
1921	Mother Iggy MOTHER	$0.0062	-17.31	$5.97M	$0.007836	$0.006174	$1.56M	$5.97M	$5.97M
1922	MAGA TRUMP	$0.1314 ₿0.000084	3.32	$5.93M ₿3.93K	$0.1333 ₿0.000086	$0.1261 ₿0.000077	$375.17K ₿32.7	$5.93M ₿3.93K	$5.93M ₿3.93K
1924	e-Radix EXRD	$0.007107 ₿0.00000099	10.98	$5.91M ₿1.14K	$0.007208 ₿0.0000010	$0.006403 ₿0.00000099	$17.2K ₿5.79	$5.91M ₿1.14K	$5.91M ₿1.14K
1925	Sentinel P2P	$0.0002618 ₿0.000000025	16.05	$5.92M ₿458.68	$0.0002632 ₿0.000000026	$0.0002256 ₿0.000000025	$60.89K ₿4.09	$8.39M ₿701.54	$5.92M ₿458.68
1926	阿拉贡 ANT	$0.1471 ₿0.00013	-0.28	$5.89M ₿5.26K	$0.5029 ₿0.00013	$0.1439 ₿0.00012	$5.54 ₿131.77	$6.36M ₿5.67K	$5.89M ₿5.26K
1927	Zenon ZNN	$0.4732 ₿0.000018	-1.82	$5.89M ₿206.12	$0.4881 ₿0.000019	$0.4678 ₿0.000018	$4.61K ₿0.18	$5.89M ₿206.12	$5.89M ₿206.12
1931	cUNI CUNI	$0.1572 ₿0.0000032	5.53	$5.88M ₿313.05	$0.1606 ₿0.0000033	$0.149 ₿0.0000032	$6.08 ₿0	$5.88M ₿313.05	$5.88M ₿313.05
1934	JETT CRYPTO JETT	$0.2034	0.73	$5.85M	$0.2053	$0.2015	$173.36K	$20.35M	$5.85M
1935	Ethervista VISTA	$6.21	0.49	$5.85M	$6.68	$6.11	$1.13M	$5.85M	$5.85M
1938	Step App FITFI	$0.00149 ₿0.00000015	1.69	$5.84M ₿389.14	$0.001504 ₿0.00000016	$0.001455 ₿0.00000015	$2.45M ₿65.95	$6.84M ₿707.53	$5.84M ₿389.14
1941	Pixer Eternity PXT	$0.00271 ₿0.00000028	1.49	$5.83M ₿7.87	$0.00276 ₿0.00000028	$0.00254 ₿0.00000027	$106.72K ₿1.66	$27.11M ₿2.85K	$5.83M ₿7.87
1943	Zero1 Labs DEAI	$0.05937 ₿0.000010	8.58	$5.81M ₿1.04K	$0.06041 ₿0.000012	$0.05467 ₿0.000010	$1.24M ₿90.82	$5.84M ₿1.04K	$5.81M ₿1.04K
1945	UFO Gaming UFO	$0.0000002254 ₿0.000000000017	4.38	$5.81M ₿457.39	$0.0000002288 ₿0.000000000018	$0.0000002159 ₿0.000000000017	$171.91K ₿8.7	$5.81M ₿457.39	$5.81M ₿457.39
1949	zkLink ZKL	$0.01907	1.93	$5.77M	$0.02039	$0.01852	$4.06M	$19.07M	$5.77M
1952	BountyMarketCap BMC	$0.05776 ₿0.0000011	3.89	$5.77M ₿113.85	$0.05879 ₿0.0000011	$0.0556 ₿0.0000011	$12.78K ₿0.26	$5.77M ₿113.85	$5.77M ₿113.85
1955	Solanium SLIM	$0.05729 ₿0.0000042	1.29	$5.73M ₿414.44	$0.05916 ₿0.0000044	$0.05656 ₿0.0000042	$277.56K ₿16.44	$5.73M ₿425.06	$5.73M ₿414.44
1958	Happy Cat HAPPY	$0.001707	5.11	$5.7M	$0.001753	$0.001624	$1.39M	$5.7M	$5.7M
1960	RCH Token RCH	$0.2138	3.43	$5.7M	$0.2179	$0.2066	$586.42K	$5.73M	$5.7M
1961	SIX Network SIX	$0.0208 ₿0.00000054	0.30	$5.7M ₿149.8	$0.02152 ₿0.00000056	$0.02043 ₿0.00000054	$1.61M ₿6.04	$20.82M ₿547.15	$5.7M ₿149.8
1962	Mode MODE	$0.002108	4.25	$5.69M	$0.002173	$0.002006	$2.01M	$21.08M	$5.69M
1963	AXEL AXEL	$0.04056 ₿0.0000016	0.86	$5.66M ₿206.61	$0.04088 ₿0.0000017	$0.04014 ₿0.0000013	$2.75K ₿0.19	$40.51M ₿1.63K	$5.66M ₿206.61
1964	Hoge Finance HOGE	$0.0000136 ₿0.00000000039	8.83	$5.65M ₿162.28	$0.00001384 ₿0.00000000040	$0.00001191 ₿0.00000000038	$11.49K ₿0.27	$5.65M ₿162.28	$5.65M ₿162.28
1968	ZynCoin ZYN	$0.006229 ₿0.0000010	-3.50	$5.63M ₿0	$0.006889 ₿0.0000012	$0.006139 ₿0.0000010	$69.1K ₿20.13	$5.63M ₿990.34	$5.63M ₿0
1970	Shoggoth SHOGGOTH	$0.005687	5.68	$5.62M	$0.006599	$0.005381	$1.29M	$5.62M	$5.62M
1971	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.79 ₿0.00046	9.52	$5.59M ₿556.28	$7.93 ₿0.00046	$7.11 ₿0.00045	$10.23K ₿0.9	$5.59M ₿556.28	$5.59M ₿556.28
1980	aixCB by Virtuals AIXCB	$0.005593	4.66	$5.55M	$0.005805	$0.005313	$15.39K	$5.55M	$5.55M
1984	DecideAI DCD	$0.01096 ₿0.00000040	0.82	$5.5M ₿0	$0.01122 ₿0.00000043	$0.01078 ₿0.00000040	$71.31K ₿0	$10.78M ₿404.21	$5.5M ₿0
1988	BEAM BEAM	$0.02981 ₿0.0000014	-1.45	$5.47M ₿209.29	$0.03065 ₿0.0000014	$0.02928 ₿0.0000013	$518.53K ₿7.95	$7.84M ₿371.24	$5.47M ₿209.29
1989	Wrapped AyeAyeCoin WAAC	$0.9407	4.44	$5.64M	$0.958	$0.9007	$7.27K	$5.64M	$5.64M
1990	Dolan Duck DOLAN	$0.05568 ₿0.00000019	-2.27	$5.45M ₿0	$0.06417 ₿0.00000024	$0.05479 ₿0.00000016	$234.65K ₿1.34	$5.45M ₿19.47	$5.45M ₿0
1993	French Connection Finance ZYPTO	$0.006102 ₿0.00000054	17.76	$5.43M ₿0	$0.006644 ₿0.00000055	$0.005182 ₿0.00000048	$153.77K ₿1.71	$5.43M ₿485.55	$5.43M ₿0
1994	XT.com Token XT	$5.05 ₿0.000034	0.84	$5.43M ₿0	$5.11 ₿0.000035	$5.01 ₿0.000034	$16.4M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1997	PLAYA3ULL GAMES 3ULL	$0.0003518 ₿0.000000044	-2.83	$5.42M ₿421.62	$0.0003734 ₿0.000000046	$0.0003508 ₿0.000000043	$816.81K ₿10.03	$5.43M ₿423.03	$5.42M ₿421.62
1999	Hege HEGE	$0.005381 ₿0.000000014	4.05	$5.41M ₿0	$0.005603 ₿0.000000025	$0.005166 ₿0.0000000094	$245.75K ₿11.3	$5.41M ₿13.74	$5.41M ₿0
2000	Sei fastUSD FASTUSD	$0.9979	-0.18	$5.4M	$1.01	$0.9857	$614.65K	$5.4M	$5.4M
2004	SNAP $NAP	$0.000003279 ₿0.00000000010	0.79	$5.39M ₿0	$0.00000335 ₿0.00000000011	$0.000003239 ₿0.00000000010	$467.54K ₿27.56	$5.39M	$5.39M ₿0
2005	OmniFlix Network FLIX	$0.01099 ₿0.0000018	4.79	$5.39M ₿0	$0.0117 ₿0.0000021	$0.01048 ₿0.0000016	$8.14K ₿1.89	$5.97M ₿743.86	$5.39M ₿0
2006	Brainlet BRAINLET	$0.00536	8.90	$5.38M	$0.005722	$0.004921	$373.02K	$5.38M	$5.38M
2008	LooPIN Network LOOPIN	$0.1625	2.61	$5.38M	$0.1662	$0.1575	$2.33K	$6.37M	$5.38M
2009	Katana Inu KATA	$0.0001419 ₿0.000000026	-6.47	$5.37M ₿721.59	$0.0001562 ₿0.000000029	$0.0001429 ₿0.000000026	$264.79K ₿6.58	$7.1M ₿1.33K	$5.37M ₿721.59
2011	Polytrade TRADE	$0.1248 ₿0.000036	0.76	$5.36M ₿1.2K	$0.127 ₿0.000038	$0.1239 ₿0.000036	$195.49K ₿19.64	$12.53M ₿3.69K	$5.36M ₿1.2K
2012	EternalAI EAI	$0.02375	-4.66	$5.35M	$0.02535	$0.02206	$101.02K	$23.76M	$5.35M
2013	Solcasino Token SCS	$0.001626 ₿0.00000029	-12.05	$5.35M ₿937.8	$0.001869 ₿0.00000031	$0.001623 ₿0.00000028	$68.76K ₿9.34	$5.35M ₿2.05K	$5.35M ₿937.8
2016	Luckycoin LKY	$0.2853	1.38	$5.34M	$0.2891	$0.2813	$155.81K	$5.34M	$5.34M
2017	Feisty Doge NFT NFD	$0.00009498 ₿0.0000000046	-14.22	$5.33M ₿262.3	$0.0001162 ₿0.0000000053	$0.00009043 ₿0.0000000046	$277.13K ₿7.34	$9.51M ₿468.1	$5.33M ₿262.3
2019	Jesus Coin JESUS	$0.00000003392 ₿0.0000000000013	7.19	$5.31M ₿217.77	$0.00000003431 ₿0.0000000000014	$0.00000003155 ₿0.0000000000013	$10.15K ₿3.36	$26.41M ₿1.08K	$5.31M ₿217.77
2020	Token Metrics AI TMAI	$0.0007304	-0.57	$5.3M	$0.0007875	$0.0007263	$328.07K	$7.31M	$5.3M
2022	Bifrost Native Coin BNC	$0.1179 ₿0.0000073	2.70	$5.27M ₿284.77	$0.1197 ₿0.0000076	$0.1148 ₿0.0000072	$1.99M ₿4.85	$9.44M ₿584.41	$5.27M ₿284.77
2025	Mettalex MTLX	$1.3 ₿0.000058	2.25	$5.26M ₿236.59	$1.32 ₿0.000058	$1.26 ₿0.000046	$5.67K ₿3.44	$51.78M ₿2.33K	$5.26M ₿236.59
2028	Shark Cat SC	$0.005274 ₿0.0000012	-6.90	$5.23M ₿0	$0.006098 ₿0.0000014	$0.005099 ₿0.0000010	$1.71M ₿158.64	$5.23M ₿1.27K	$5.23M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}