14结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1564	SEDA SEDA	$0.02448	-3.57	$8.15M	$0.02544	$0.02426	$36.87K	$24.52M	$8.15M
1565	Troy TROY	$0.0008134 ₿0.000000045	-5.43	$8.13M ₿458.24	$0.0008767 ₿0.000000047	$0.0007801 ₿0.000000045	$9.44M ₿40.76	$8.13M ₿458.24	$8.13M ₿458.24
1566	Pluton PLU	$0.7135 ₿0.000083	-9.82	$8.11M ₿506.26	$0.7997 ₿0.000086	$0.712 ₿0.000080	$343.87K ₿15.33	$14.24M ₿1.67K	$8.11M ₿506.26
1567	Diamond DMD	$2.11 ₿0.000028	17.91	$8.13M ₿107.59	$2.12 ₿0.000028	$1.68 ₿0.000027	$47.74K ₿0.22	$9.23M ₿123.77	$8.13M ₿107.59
1568	Pibble PIB	$0.0003365 ₿0.0000000092	-9.82	$8.13M ₿202.33	$0.0003747 ₿0.0000000097	$0.0002853 ₿0.0000000091	$91.9K ₿0.32	$9.99M ₿274.31	$8.13M ₿202.33
1571	ParallelAI PAI	$0.08086	-13.05	$8.08M	$0.09329	$0.07476	$550.28K	$8.08M	$8.08M
1572	PLAYA3ULL GAMES 3ULL	$0.0005831 ₿0.000000044	-12.23	$8.07M ₿421.62	$0.0006659 ₿0.000000046	$0.0005769 ₿0.000000043	$752.04K ₿10.03	$8.08M ₿423.03	$8.07M ₿421.62
1573	ONBUFF LWA	$0.0104 ₿0.00000057	-9.27	$8.02M ₿439.39	$0.0115 ₿0.00000058	$0.01026 ₿0.00000056	$1.43M ₿4.82	$8.02M ₿439.39	$8.02M ₿439.39
1577	WAGMI Games WAGMIGAMES	$0.000003769 ₿0.00000000026	-9.30	$7.92M ₿503.54	$0.000004159 ₿0.00000000027	$0.000003719 ₿0.00000000025	$413.7K ₿68.5	$8.29M ₿579.8	$7.92M ₿503.54
1578	FOMO FOMO	$0.00007902	4.68	$7.93M	$0.00008841	$0.00006323	$1.27M	$7.93M	$7.93M
1579	Huobi BTC HBTC	$8,124.72 ₿0.33	-5.13	$7.88M ₿2.98K	$8,563.93 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1580	FLUX Token FLX	$0.02928 ₿0.0000027	-2.06	$7.86M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$605.78 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005092 ₿0.000000062	$0.004772 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Vaiot VAI	$0.0214 ₿0.0000041	-14.15	$7.86M ₿1.32K	$0.02493 ₿0.0000045	$0.0211 ₿0.0000041	$233.67K ₿22.35	$8.57M ₿1.65K	$7.86M ₿1.32K
1582	WaterNeuron WTN	$0.06732	-2.29	$7.84M	$0.07085	$0.0641	$432.64	$7.84M	$7.84M
1585	Matr1x Fire FIRE	$0.1176 ₿0.000015	36.50	$7.92M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.15M ₿172.71	$17.29M ₿2.76K	$7.92M ₿141.09
1586	Shrapnel SHRAP	$0.006381 ₿0.0000035	-9.90	$7.74M ₿1.54K	$0.007103 ₿0.0000037	$0.006328 ₿0.0000034	$295.79K ₿26.34	$19.1M ₿10.57K	$7.74M ₿1.54K
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	-5.59	$7.75M ₿484.41	$1.17 ₿0.000089	$1.08 ₿0.000055	$1.34M ₿1.92K	$11.07M ₿862.71	$7.75M ₿484.41
1589	Sendcoin SEND	$0.007745	-11.91	$7.74M	$0.008893	$0.006458	$1.18M	$7.74M	$7.74M
1593	Extra Finance EXTRA	$0.02214 ₿0.0000023	-9.68	$7.67M ₿456.81	$0.02451 ₿0.0000024	$0.02179 ₿0.0000022	$59.59K ₿6.52	$20.07M ₿2.24K	$7.67M ₿456.81
1594	Tensorplex Staked TAO STTAO	$242.76 ₿0.0092	-11.60	$7.64M ₿226.01	$276.2 ₿0.0093	$235.64 ₿0.0080	$10.54K ₿3.54	$7.64M ₿226.01	$7.64M ₿226.01
1595	Lumoz MOZ	$0.01104	-3.55	$7.65M	$0.01146	$0.01097	$5.66M	$110.41M	$7.65M
1596	Manta mETH METH	$1,803.99	-6.95	$7.6M	$1,942.89	$1,771.52	$774.24	$7.6M	$7.6M
1599	SaitaChain Coin STC	$0.0001779 ₿0.000000023	-1.68	$7.5M ₿995.45	$0.0001815 ₿0.000000024	$0.0001733 ₿0.000000022	$12.21K ₿13.78	$9.77M ₿1.3K	$7.5M ₿995.45
1600	Aurory AURY	$0.1041 ₿0.000011	-2.77	$7.5M ₿569.05	$0.1072 ₿0.000011	$0.1002 ₿0.000010	$28.45K ₿2.65	$10.42M ₿1.09K	$7.5M ₿569.05
1601	HashPack PACK	$0.01934	-8.55	$7.5M	$0.0212	$0.01887	$216.92K	$19.36M	$7.5M
1603	Butthole Coin BUTTHOLE	$0.007488	-19.98	$7.49M	$0.009385	$0.007019	$1.77M	$7.49M	$7.49M
1605	MCDex MCB	$1.96 ₿0.00017	-1.54	$7.47M ₿655.12	$2.01 ₿0.00019	$1.94 ₿0.00017	$57.61K ₿3.88	$9.43M ₿827.38	$7.47M ₿655.12
1606	Spectra SPECTRA	$0.02147	-13.06	$7.44M	$0.02481	$0.01966	$96.29K	$12.08M	$7.44M
1607	LeisureMeta LM	$0.002529 ₿0.00000022	-4.42	$7.45M ₿331.24	$0.002653 ₿0.00000024	$0.002506 ₿0.00000021	$66.71K ₿77.97	$11.92M ₿1.06K	$7.45M ₿331.24
1609	zKML ZKML	$0.07703 ₿0.0000066	-9.36	$7.41M ₿0	$0.08517 ₿0.0000070	$0.07484 ₿0.0000064	$13.99K ₿7.65	$7.68M ₿660.83	$7.41M ₿0
1612	Abelian ABEL	$0.06325 ₿0.0000067	11.24	$7.39M ₿609.52	$0.06993 ₿0.0000072	$0.05411 ₿0.0000060	$55.16K ₿2.32	$14.19M ₿1.53K	$7.39M ₿609.52
1613	MemeFi MEMEFI	$0.0007445	-9.78	$7.45M	$0.0008252	$0.0007197	$7.81M	$7.45M	$7.45M
1614	Cere Network CERE	$0.001113 ₿0.00000010	-8.72	$7.39M ₿695.06	$0.001219 ₿0.00000010	$0.001077 ₿0.000000098	$96.26K ₿16.07	$11.13M ₿1.05K	$7.39M ₿695.06
1616	Meeds DAO MEED	$0.3585 ₿0.0000044	-6.99	$7.33M ₿60.3	$0.3863 ₿0.0000045	$0.3529 ₿0.0000044	$4.58K ₿0.5	$7.35M ₿32.83	$7.33M ₿60.3
1617	WiFi Map WIFI	$0.01247 ₿0.0000018	-14.19	$7.32M ₿566.16	$0.01454 ₿0.0000019	$0.01169 ₿0.0000018	$80.3K ₿12.9	$12.46M ₿1.84K	$7.32M ₿566.16
1618	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01429 ₿0.00000017	$0.01325 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1619	Nuklai NAI	$0.002056	-15.43	$7.36M	$0.002431	$0.002033	$126.97K	$20.69M	$7.36M
1620	KYVE Network KYVE	$0.008398 ₿0.0000012	-18.83	$7.31M ₿678.3	$0.01056 ₿0.0000013	$0.008388 ₿0.0000012	$237.06K ₿0.55	$9.98M ₿1.39K	$7.31M ₿678.3
1621	French Connection Finance ZYPTO	$0.008164 ₿0.00000054	-3.62	$7.29M ₿0	$0.008471 ₿0.00000055	$0.00745 ₿0.00000048	$132.63K ₿1.71	$7.29M ₿485.55	$7.29M ₿0
1623	Atletico Madrid ATM	$1.11 ₿0.000066	-6.12	$7.26M ₿293.97	$1.18 ₿0.000067	$1.07 ₿0.000049	$1.43M ₿461.13	$11.06M ₿671.91	$7.26M ₿293.97
1625	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1627	RyuJin RYU	$0.000000007217	4.91	$7.21M	$0.000000007246	$0.000000006228	$52.03K	$7.21M	$7.21M
1628	Bertram The Pomeranian BERT	$0.007368	-22.99	$7.21M	$0.009635	$0.006928	$1.23M	$7.21M	$7.21M
1629	阿姨币 AE	$0.01661 ₿0.00000052	-8.83	$7.17M ₿222.62	$0.01837 ₿0.00000055	$0.01639 ₿0.00000051	$602.82K ₿6.56	$8.89M ₿281.77	$7.17M ₿222.62
1630	Paint Swap BRUSH	$0.01732 ₿0.00000047	-10.05	$7.15M ₿171.63	$0.0196 ₿0.00000049	$0.01652 ₿0.00000045	$127.45K ₿0.74	$7.15M ₿178.98	$7.15M ₿171.63
1633	Polytrade TRADE	$0.1712 ₿0.000036	-5.56	$7.12M ₿1.2K	$0.1829 ₿0.000038	$0.1652 ₿0.000036	$148.23K ₿19.64	$17.08M ₿3.69K	$7.12M ₿1.2K
1635	Financie Token FNCT	$0.001884 ₿0.000000066	-0.07	$7.11M ₿0	$0.001984 ₿0.000000069	$0.001833 ₿0.000000064	$112.39K ₿3.73	$37.59M ₿1.33K	$7.11M ₿0
1636	Zenon ZNN	$0.5851 ₿0.000018	-9.50	$7.12M ₿206.12	$0.648 ₿0.000019	$0.5706 ₿0.000018	$2.78K ₿0.18	$7.12M ₿206.12	$7.12M ₿206.12
1638	PlayDapp PDA	$0.01152 ₿0.0000017	-30.82	$7.12M ₿1.04K	$0.01665 ₿0.0000018	$0.01089 ₿0.0000017	$18.34M ₿84.32	$8.07M ₿1.24K	$7.12M ₿1.04K
1639	ORBIT GRIFT	$0.00809	-20.97	$7.12M	$0.01024	$0.0074	$5.11M	$8.09M	$7.12M
1640	Phantasma SOUL	$0.05735 ₿0.0000022	0.59	$7.12M ₿284.87	$0.06096 ₿0.0000023	$0.05314 ₿0.0000021	$12.12K ₿4.43	$7.12M ₿284.87	$7.12M ₿284.87
1642	Altered State Machine ASTO	$0.008656 ₿0.00000068	-1.04	$7.07M ₿534.21	$0.008883 ₿0.00000072	$0.008564 ₿0.00000066	$1.1M ₿15.01	$20.65M ₿1.63K	$7.07M ₿534.21
1643	Alpaca Finance ALPACA	$0.04666 ₿0.0000034	-13.52	$7.02M ₿517.27	$0.05408 ₿0.0000035	$0.04493 ₿0.0000034	$7.17M ₿76.59	$7.02M ₿517.27	$7.02M ₿517.27
1644	PAW PAW	$0.000000006991 ₿0.00000000000023	-7.17	$6.97M ₿98.55	$0.000000007548 ₿0.00000000000024	$0.000000005836 ₿0.00000000000023	$574.08K ₿9.54	$6.97M ₿232.66	$6.97M ₿98.55
1645	KONDUX KNDX	$0.01275 ₿0.0000011	-10.15	$6.98M ₿620.21	$0.01421 ₿0.0000012	$0.0126 ₿0.0000011	$12.97K ₿4.69	$12.02M ₿1.08K	$6.98M ₿620.21
1647	Xandeum XAND	$0.005197	-7.83	$6.98M	$0.005638	$0.005087	$6.26K	$20.87M	$6.98M
1649	Laqira Protocol LQR	$0.07974 ₿0.00000040	-1.97	$6.95M ₿0	$0.08177 ₿0.00000040	$0.07906 ₿0.00000038	$238.16K ₿0.2	$199.38M ₿4.04K	$6.95M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,971 ₿1.00047	-5.81	$6.93M ₿0	$87,616 ₿1.015	$80,898 ₿0.98	$106.55K ₿10.65	$6.93M	$6.93M ₿0
1652	Mettalex MTLX	$1.7 ₿0.000058	-12.94	$6.9M ₿236.59	$1.97 ₿0.000058	$1.66 ₿0.000046	$35.51K ₿3.44	$67.93M ₿2.33K	$6.9M ₿236.59
1653	GameSwift GSWIFT	$0.01494 ₿0.0000069	10.77	$6.9M ₿386.81	$0.01501 ₿0.0000072	$0.01281 ₿0.0000068	$710.06K ₿12.38	$11.52M ₿9.62K	$6.9M ₿386.81
1654	Dream Machine Token DMT	$6.98 ₿0.0013	-9.69	$6.92M ₿786.04	$7.75 ₿0.0013	$6.66 ₿0.0012	$81.53K ₿10.7	$6.92M ₿1.31K	$6.92M ₿786.04
1657	Scallop SCA	$0.07447 ₿0.000011	-7.53	$6.91M ₿0	$0.08161 ₿0.000012	$0.0728 ₿0.000011	$5.49M ₿101.88	$18.58M	$6.91M ₿0
1658	Cakepie CKP	$1.75 ₿0.00014	-7.42	$6.87M ₿295.73	$1.89 ₿0.00014	$1.74 ₿0.00014	$732.29K ₿6.25	$17.45M ₿1.48K	$6.87M ₿295.73
1659	Forty Two DAO Token FTD	$0.4266	-9.40	$6.87M	$0.4739	$0.4192	$20.53K	$42.65M	$6.87M
1661	Krypton DAO KRD	$0.06692 ₿0.000011	-8.25	$6.86M ₿1.19K	$0.07433 ₿0.000011	$0.06446 ₿0.000011	$8.08K ₿0.1	$669.29M ₿116.57K	$6.86M ₿1.19K
1662	Moon Tropica CAH	$2.44 ₿0.00053	-0.13	$6.82M ₿1.45K	$2.45 ₿0.00058	$2.26 ₿0.00043	$24.58K ₿13.95	$8.51M ₿1.87K	$6.82M ₿1.45K
1664	Wexo WEXO	$0.06489 ₿0.000030	13.66	$6.81M ₿1.57K	$0.06576 ₿0.000032	$0.0559 ₿0.000028	$252.93K ₿0.01	$60.03M ₿28.01K	$6.81M ₿1.57K
1665	Luna by Virtuals LUNA	$0.006906	-10.84	$6.91M	$0.007854	$0.006704	$91.9K	$6.91M	$6.91M
1666	Router Protocol ROUTE	$0.01095	-1.31	$6.8M	$0.01113	$0.01047	$2.84M	$10.94M	$6.8M
1668	Inter Milan Fan Token INTER	$0.8354 ₿0.000042	-4.30	$6.77M ₿185.01	$0.873 ₿0.000043	$0.8151 ₿0.000039	$367.11K ₿30.18	$6.77M ₿847.63	$6.77M ₿185.01
1669	Epic Cash EPIC	$0.3669 ₿0.0000037	-2.25	$6.76M ₿64.92	$0.38 ₿0.0000037	$0.3649 ₿0.0000036	$3.89K ₿0.2	$6.76M ₿78.9	$6.76M ₿64.92
1670	Ore ORE	$27.17 ₿0.0040	-9.58	$6.7M ₿0	$30.7 ₿0.0057	$26.8 ₿0.0031	$305.15K ₿6.62	$8.35M	$6.7M ₿0
1672	Thales THALES	$0.1101 ₿0.0000046	-3.81	$6.68M ₿251.12	$0.1146 ₿0.0000047	$0.1071 ₿0.0000046	$41.17K ₿1.62	$8.11M ₿453.28	$6.68M ₿251.12
1673	Archway ARCH	$0.01122 ₿0.0000024	-2.12	$6.67M ₿755.52	$0.01147 ₿0.0000025	$0.01107 ₿0.0000023	$11.98K ₿1.66	$12.8M ₿2.64K	$6.67M ₿755.52
1674	Draggin Karma Points DKP	$0.001363	-12.79	$5.44M	$0.001663	$0.001329	$13.2K	$10.9M	$5.44M
1680	Sentinel DVPN	$0.000305 ₿0.000000025	-0.24	$6.63M ₿458.68	$0.0003098 ₿0.000000026	$0.0002895 ₿0.000000025	$346.8K ₿4.09	$9.5M ₿701.54	$6.63M ₿458.68
1682	Bad Idea AI BAD	$0.00000001025 ₿0.00000000000052	-7.01	$6.6M ₿288.21	$0.00000001112 ₿0.00000000000057	$0.000000009718 ₿0.00000000000052	$1.13M ₿26.04	$8.5M ₿436.72	$6.6M ₿288.21
1683	NPC On Solana NPCS	$0.006594	-8.06	$6.59M	$0.007172	$0.006052	$291.53K	$6.59M	$6.59M
1685	xSUSHI XSUSHI	$0.8449 ₿0.000030	-6.28	$6.59M ₿679.08	$0.9136 ₿0.000032	$0.809 ₿0.000030	$12.54K ₿0.16	$6.59M ₿679.08	$6.59M ₿679.08
1687	Foxy FOXY	$0.001646	-17.38	$6.57M	$0.001992	$0.001625	$2.33M	$16.43M	$6.57M
1688	pSTAKE Finance PSTAKE	$0.01315 ₿0.0000017	-7.38	$6.58M ₿814.07	$0.01426 ₿0.0000019	$0.01297 ₿0.0000017	$951.84K ₿18.89	$6.58M ₿884.86	$6.58M ₿814.07
1689	Partisia Blockchain MPC	$0.02102 ₿0.0000056	-4.73	$6.57M ₿0	$0.02213 ₿0.0000058	$0.01917 ₿0.0000054	$139.57K ₿37.7	$12.02M	$6.57M ₿0
1690	Iron Fish IRON	$0.1075 ₿0.000025	-4.35	$6.55M ₿550.08	$0.1128 ₿0.000025	$0.1037 ₿0.000024	$95.31K ₿7.6	$6.68M ₿1.32K	$6.55M ₿550.08
1691	PunkCity PUNK	$0.166 ₿0.000054	-7.24	$6.51M ₿1.03K	$0.188 ₿0.000054	$0.1595 ₿0.000047	$422.82 ₿1.06	$8.26M ₿2.7K	$6.51M ₿1.03K
1692	Serum SRM	$0.01744 ₿0.00000086	-2.88	$6.49M ₿323.97	$0.01796 ₿0.00000088	$0.01539 ₿0.00000081	$189.57K ₿22.08	$19.04M ₿949.73	$6.49M ₿323.97
1693	Steem Dollars SBD	$0.671 ₿0.000065	-6.59	$6.51M ₿866.08	$0.7292 ₿0.000067	$0.6559 ₿0.000065	$1.75M ₿13.91	$6.51M	$6.51M ₿866.08
1694	GraphLinq Protocol GLQ	$0.019 ₿0.0000018	-10.11	$6.48M ₿628.83	$0.02114 ₿0.0000019	$0.01844 ₿0.0000018	$204.13K ₿13.26	$9.54M ₿924.74	$6.48M ₿628.83
1696	Oobit OBT	$0.01833 ₿0.0000010	-5.47	$6.43M ₿0	$0.02002 ₿0.0000010	$0.01825 ₿0.00000097	$595.53K ₿6.04	$18.28M ₿1.04K	$6.43M ₿0
1697	Brett (ETH) BRETT	$0.09376	-15.45	$6.46M	$0.1124	$0.09279	$1.84M	$6.46M	$6.46M
1698	CryptoAutos AUTOS	$0.01231	-15.37	$6.39M	$0.01465	$0.01166	$247.09K	$12.28M	$6.39M
1699	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.27	$6.38M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$3.48M ₿145.01	$6.38M	$6.38M ₿0
1700	Stargaze STARS	$0.002398 ₿0.00000043	-5.72	$6.38M ₿1.09K	$0.002543 ₿0.00000044	$0.002368 ₿0.00000039	$44.35K ₿9.18	$7.16M ₿1.31K	$6.38M ₿1.09K
1702	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1703	Wirex WXT	$0.002773 ₿0.00000011	0.34	$6.38M ₿264.34	$0.002784 ₿0.00000011	$0.002706 ₿0.00000011	$1.45M ₿22.9	$27.73M ₿1.15K	$6.38M ₿264.34
1704	Mistery MERY	$0.00001519 ₿0.000000000026	2.36	$6.37M ₿0	$0.00001518 ₿0.000000000034	$0.00001344 ₿0.000000000023	$225.15K ₿3.82	$6.37M ₿10.99	$6.37M ₿0
1705	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1706	StarDOGE STARDOGE	$0.00006336	-1.92	$6.34M	$0.00007147	$0.00005356	$619.91K	$6.34M	$6.34M
1707	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-4.42	$6.33M ₿284.77	$0.1548 ₿0.0000076	$0.1449 ₿0.0000072	$9.46M ₿4.85	$11.84M ₿584.41	$6.33M ₿284.77
1708	SquidGrow SQGROW	$0.006322	-1.36	$6.32M	$0.006409	$0.005881	$209.56K	$6.32M	$6.32M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}