14结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3779	ZynCoin ZYN	$0.0004533 ₿0.0000000071	-3.02	$409.72K ₿6.48	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.51K ₿0.45	$409.72K ₿6.48	$409.72K ₿6.48
3782	BONGO CAT BONGO	$0.0004089 ₿0.0000000064	5.61	$409.24K ₿6.47	$0.0004166 ₿0.0000000065	$0.0003853 ₿0.0000000061	$1.03K ₿0.02	$409.24K ₿6.47	$409.24K ₿6.47
3785	Butthole Coin BUTTHOLE	$0.0004079 ₿0.0000000064	2.54	$407.91K ₿6.46	$0.0004171 ₿0.0000000065	$0.0003966 ₿0.0000000062	$175.96K ₿3.06	$407.91K ₿6.46	$407.91K ₿6.46
3787	Doland Tremp TREMP	$0.004074 ₿0.000000064	2.12	$407.26K ₿6.45	$0.004121 ₿0.000000064	$0.003974 ₿0.000000063	$360.81 ₿0	$407.26K ₿6.45	$407.26K ₿6.45
3788	Settled EthXY Token SEXY	$0.004082 ₿0.000000064	-30.96	$408.23K ₿6.47	$0.006037 ₿0.000000094	$0.004051 ₿0.000000063	$3.57 ₿0	$408.23K ₿6.47	$408.23K ₿6.47
3795	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3796	Happy Cat HAPPY	$0.0001211 ₿0.0000000019	2.55	$403.7K ₿6.38	$0.0001231 ₿0.0000000019	$0.000118 ₿0.0000000018	$39.09K ₿0.62	$403.7K ₿6.38	$403.7K ₿6.38
3804	GenomesDAO GENOME GENOME	$0.0004017 ₿0.0000000063	2.00	$401.71K ₿6.35	$0.0004112 ₿0.0000000064	$0.0003888 ₿0.0000000062	$241.3 ₿0	$401.71K ₿6.35	$401.71K ₿6.35
3807	GoGoPool GGP	$0.04861 ₿0.00000076	8.27	$400.7K ₿6.32	$0.04932 ₿0.00000077	$0.04488 ₿0.00000071	$59.22 ₿0	$1.02M ₿16.02	$400.7K ₿6.32
3816	Hifi Finance HIFI	$0.002933 ₿0.000000048	-14.25	$398.99K ₿6.65	$0.003848 ₿0.000000060	$0.002933 ₿0.000000048	$76.14K ₿1.19	$416.54K ₿6.94	$398.99K ₿6.65
3821	Luce LUCE	$0.000396 ₿0.0000000062	4.82	$396.01K ₿6.25	$0.0003979 ₿0.0000000062	$0.0003775 ₿0.0000000059	$33.73K ₿0.54	$396.01K ₿6.25	$396.01K ₿6.25
3825	Unizen ZCX	$0.0005822 ₿0.0000000091	-1.91	$395.56K ₿6.23	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.46K ₿0.81	$515.02K ₿8.11	$395.56K ₿6.23
3826	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3827	EYWA EYWA	$0.0006563 ₿0.000000010	0.24	$393.57K ₿6.21	$0.0006573 ₿0.000000010	$0.0006544 ₿0.000000010	$101.41K ₿1.85	$657.03K ₿10.37	$393.57K ₿6.21
3828	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-11.35	$393.54K ₿6.22	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$9.05K ₿0.14	$393.54K ₿6.22	$393.54K ₿6.22
3831	ParallelAI PAI	$0.003926 ₿0.000000061	2.07	$393.11K ₿6.2	$0.003961 ₿0.000000063	$0.003714 ₿0.000000058	$52.39K ₿0.83	$393.11K ₿6.2	$393.11K ₿6.2
3835	Shade Protocol SHD	$0.07255 ₿0.0000011	1.94	$391.32K ₿6.14	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.87K ₿1.1	$725.57K ₿11.39	$391.32K ₿6.14
3837	DecideAI DCD	$0.0006694 ₿0.000000010	-2.67	$387.84K ₿6.14	$0.0007013 ₿0.000000011	$0.0006469 ₿0.000000010	$140.05 ₿0	$660.53K ₿10.46	$387.84K ₿6.14
3839	Flamingo Finance FLM	$0.0006827 ₿0.000000010	-1.43	$389.02K ₿6.12	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$58.35K ₿0.92	$389.02K ₿6.12	$389.02K ₿6.12
3849	Spinning Cat OIIAOIIA	$0.0003847 ₿0.0000000060	-10.29	$384.98K ₿6.09	$0.0004335 ₿0.0000000068	$0.0003796 ₿0.0000000060	$12.39K ₿0.2	$384.98K ₿6.09	$384.98K ₿6.09
3850	Neutron NTRN	$0.00106 ₿0.000000016	-9.61	$385.82K ₿6.11	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$94.16K ₿1.48	$677.11K ₿10.73	$385.82K ₿6.11
3852	Edge Matrix Computing EMC	$0.001884 ₿0.000000029	-2.52	$385.33K ₿6.08	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.84K ₿0.03	$1.85M ₿29.15	$385.33K ₿6.08
3863	Welshcorgicoin WELSH	$0.00003816 ₿0.00000000060	0.85	$381.65K ₿6.01	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$352.31 ₿0.01	$381.65K ₿6.01	$381.65K ₿6.01
3869	Keep3rV1 KP3R	$0.7908 ₿0.000015	-4.90	$380.12K ₿7.23	$0.9575 ₿0.000015	$0.7756 ₿0.000012	$11.52K ₿0.22	$380.12K ₿7.23	$380.12K ₿7.23
3870	Seedify.fund SFUND	$0.004592 ₿0.000000072	-7.77	$380.25K ₿6	$0.005029 ₿0.000000079	$0.004514 ₿0.000000071	$6.9K ₿0.11	$458.13K ₿7.23	$380.25K ₿6
3877	CryptoAutos AUTOS	$0.000509 ₿0.0000000080	1.18	$377.07K ₿5.95	$0.0005163 ₿0.0000000081	$0.0004988 ₿0.0000000079	$688.14 ₿0.01	$509.18K ₿8.03	$377.07K ₿5.95
3879	Vector Smart Gas VSG	$0.00005796 ₿0.00000000091	-0.53	$374.26K ₿5.94	$0.00005831 ₿0.00000000093	$0.00005784 ₿0.00000000090	$151.26K ₿2.39	$374.26K ₿5.94	$374.26K ₿5.94
3882	Bad Idea AI BAD	$0.000000000547 ₿0.0000000000000086	2.93	$374.79K ₿5.92	$0.000000000549 ₿0.0000000000000086	$0.00000000051 ₿0.0000000000000080	$1.29K ₿0.02	$453.98K ₿7.17	$374.79K ₿5.92
3888	dForce Token DF	$0.0003732 ₿0.0000000058	2.00	$373.18K ₿5.9	$0.000379 ₿0.0000000059	$0.0003658 ₿0.0000000058	$17.48 ₿0	$373.18K ₿5.9	$373.18K ₿5.9
3903	Factor FACT	$0.312 ₿0.0000049	6.91	$368.55K ₿5.82	$0.3319 ₿0.0000052	$0.2807 ₿0.0000044	$560.74 ₿0.01	$368.55K ₿5.82	$368.55K ₿5.82
3909	PINO PINO	$0.0003698 ₿0.0000000058	-7.67	$365.74K ₿5.8	$0.000424 ₿0.0000000066	$0.000356 ₿0.0000000056	$4.2K ₿0.07	$365.74K ₿5.8	$365.74K ₿5.8
3947	Fud the Pug FUD	$0.000000006112 ₿0.000000000000096	-13.52	$352.02K ₿5.57	$0.000000007336 ₿0.00000000000011	$0.000000006093 ₿0.000000000000096	$2.86K ₿0.05	$462.16K ₿7.32	$352.02K ₿5.57
3950	Stargaze STARS	$0.0001198 ₿0.0000000018	-0.37	$352.27K ₿5.57	$0.0001213 ₿0.0000000019	$0.0001136 ₿0.0000000018	$1.85K ₿0.03	$358.02K ₿5.66	$352.27K ₿5.57
3966	Doge Eat Doge OMNOM	$0.000000001112 ₿0.000000000000017	-49.39	$346.11K ₿5.43	$0.000000002252 ₿0.000000000000035	$0.000000001103 ₿0.000000000000017	$112.03K ₿1.76	$1.11M ₿17.44	$346.11K ₿5.43
3972	DUKO DUKO	$0.00003457 ₿0.00000000054	1.99	$345.63K ₿5.42	$0.00003508 ₿0.00000000055	$0.00003347 ₿0.00000000053	$29.28K ₿0.46	$345.63K ₿5.42	$345.63K ₿5.42
3991	Humanode HMND	$0.001556 ₿0.000000024	-3.31	$339.27K ₿5.37	$0.001638 ₿0.000000025	$0.001556 ₿0.000000024	$65.81K ₿1.04	$623.36K ₿9.86	$339.27K ₿5.37
4007	ISLAND Token ISLAND	$0.002461 ₿0.000000038	1.12	$336.11K ₿5.31	$0.002482 ₿0.000000039	$0.002426 ₿0.000000038	$435.02 ₿0.01	$2.27M ₿35.9	$336.11K ₿5.31
4022	nomnom NOMNOM	$0.0003307 ₿0.0000000052	8.92	$332.45K ₿5.22	$0.0003358 ₿0.0000000052	$0.0002987 ₿0.0000000047	$48.65K ₿0.77	$332.45K ₿5.22	$332.45K ₿5.22
4027	First Convicted RACCON FRED	$0.0003289 ₿0.0000000051	2.00	$329.2K ₿5.17	$0.0003314 ₿0.0000000052	$0.0003197 ₿0.0000000050	$37.36K ₿0.58	$329.2K ₿5.17	$329.2K ₿5.17
4048	AthenaDAO ATH	$0.03709 ₿0.00000058	4.19	$324.04K ₿5.12	$0.0381 ₿0.00000059	$0.03544 ₿0.00000056	$3.43K ₿0.05	$1.11M ₿17.57	$324.04K ₿5.12
4052	Whine Coin WHINE	$0.000003589 ₿0.000000000056	-1.42	$323.11K ₿5.12	$0.000003679 ₿0.000000000057	$0.000003589 ₿0.000000000056	$1.28 ₿0	$323.11K ₿5.12	$323.11K ₿5.12
4054	Trog TROG	$0.0000007645 ₿0.000000000012	-4.92	$322.34K ₿5.09	$0.0000008882 ₿0.000000000013	$0.0000007531 ₿0.000000000011	$28.72K ₿0.45	$322.34K ₿5.09	$322.34K ₿5.09
4068	Super Champs CHAMP	$0.0003377 ₿0.0000000053	1.96	$319.73K ₿5.05	$0.0003378 ₿0.0000000053	$0.000331 ₿0.0000000052	$598.07K ₿9.45	$337.7K ₿5.33	$319.73K ₿5.05
4069	Gelato GEL	$0.001133 ₿0.000000017	1.33	$319.69K ₿5.05	$0.001153 ₿0.000000018	$0.001092 ₿0.000000017	$26.56 ₿0	$476.88K ₿7.54	$319.69K ₿5.05
4093	Chasm CAI	$0.003112 ₿0.000000049	16.25	$312.9K ₿4.91	$0.003169 ₿0.000000050	$0.002675 ₿0.000000042	$29.32K ₿0.46	$3.13M ₿49.12	$312.9K ₿4.91
4101	Seamless Protocol SEAM	$0.007636 ₿0.00000012	-10.66	$310.58K ₿4.9	$0.008555 ₿0.00000013	$0.00763 ₿0.00000012	$1.31K ₿0.02	$763.37K ₿12.05	$310.58K ₿4.9
4103	FIO Protocol FIO	$0.0003404 ₿0.0000000053	-0.38	$310.31K ₿4.9	$0.0003577 ₿0.0000000056	$0.0003343 ₿0.0000000052	$69.84K ₿1.1	$340.5K ₿5.38	$310.31K ₿4.9
4127	Machine Xchange Coin MXC	$0.00009385 ₿0.0000000014	15.02	$303.96K ₿4.8	$0.0001039 ₿0.0000000016	$0.00007674 ₿0.0000000012	$8.52K ₿0.13	$303.96K ₿4.8	$303.96K ₿4.8
4137	Voyager Token VGX	$0.000329 ₿0.0000000051	-0.55	$300.78K ₿4.73	$0.0004229 ₿0.0000000066	$0.0003157 ₿0.0000000049	$14.3K ₿0.23	$301.69K ₿4.74	$300.78K ₿4.73
4155	Sharpe AI SAI	$0.0008925 ₿0.000000014	0.38	$296.91K ₿4.69	$0.0009179 ₿0.000000014	$0.0008808 ₿0.000000013	$207.55K ₿3.27	$893.06K ₿14.1	$296.91K ₿4.69
4160	Arcas ARCAS	$0.004251 ₿0.000000067	0.03	$295.16K ₿4.69	$0.004262 ₿0.000000067	$0.004249 ₿0.000000067	$144.54 ₿0	$422.7K ₿6.72	$295.16K ₿4.69
4161	Luminous LUM	$0.2962 ₿0.0000046	-14.96	$292.82K ₿4.62	$0.3489 ₿0.0000055	$0.2701 ₿0.0000042	$72.67K ₿1.15	$292.82K ₿4.62	$292.82K ₿4.62
4181	Beny Bad Boy BBB	$0.0001216 ₿0.0000000019	5.24	$289.87K ₿4.56	$0.0001228 ₿0.0000000019	$0.0001155 ₿0.0000000018	$72.53 ₿0	$289.87K ₿4.56	$289.87K ₿4.56
4183	Rejuve.AI RJV	$0.000541 ₿0.0000000085	3.10	$289.55K ₿4.57	$0.0005432 ₿0.0000000086	$0.0005144 ₿0.0000000080	$3.91K ₿0.06	$540.38K ₿8.53	$289.55K ₿4.57
4186	Ispolink ISP	$0.00003049 ₿0.00000000048	3.47	$290.2K ₿4.56	$0.00003376 ₿0.00000000052	$0.0000292 ₿0.00000000046	$90.88K ₿1.44	$299.52K ₿4.71	$290.2K ₿4.56
4196	Efinity EFI	$0.006305 ₿0.000000099	-6.61	$287.89K ₿4.54	$0.006766 ₿0.00000010	$0.006189 ₿0.000000098	$3.57 ₿0	$287.89K ₿4.54	$287.89K ₿4.54
4201	Smoking Chicken Fish SCF	$0.0002875 ₿0.0000000045	2.31	$287.21K ₿4.55	$0.0002902 ₿0.0000000045	$0.0002773 ₿0.0000000044	$1.42K ₿0.02	$287.21K ₿4.55	$287.21K ₿4.55
4217	GIZMO GIZMO	$0.000284 ₿0.0000000045	-4.83	$284.01K ₿4.5	$0.0003136 ₿0.0000000049	$0.000276 ₿0.0000000044	$450.54 ₿0.01	$284.01K ₿4.5	$284.01K ₿4.5
4220	Lumerin LMR	$0.0004476 ₿0.0000000070	-0.95	$283.34K ₿4.47	$0.0004565 ₿0.0000000072	$0.0004476 ₿0.0000000070	$81.82 ₿0	$447.94K ₿7.07	$283.34K ₿4.47
4221	Genopets GENE	$0.00302 ₿0.000000047	14.10	$283.26K ₿4.47	$0.003025 ₿0.000000047	$0.002635 ₿0.000000041	$568.4 ₿0.01	$302.1K ₿4.76	$283.26K ₿4.47
4225	UNFK $UNFK	$0.000000003135 ₿0.000000000000049	1.33	$282.28K ₿4.46	$0.000000003176 ₿0.000000000000050	$0.000000003053 ₿0.000000000000048	$1.24 ₿0	$282.28K ₿4.46	$282.28K ₿4.46
4229	Nailong NAILONG	$0.0002815 ₿0.0000000044	1.50	$281.27K ₿4.46	$0.0002984 ₿0.0000000046	$0.0002762 ₿0.0000000043	$6.47K ₿0.1	$281.27K ₿4.46	$281.27K ₿4.46
4238	michi [OLD] $MICHI	$0.0004965 ₿0.0000000078	-51.32	$275.95K ₿4.39	$0.00103 ₿0.000000020	$0.0004866 ₿0.0000000077	$55.15K ₿0.88	$275.95K ₿4.39	$275.95K ₿4.39
4246	Astroport ASTRO	$0.0006534 ₿0.000000010	0.94	$276.85K ₿4.37	$0.0006692 ₿0.000000010	$0.0006466 ₿0.000000010	$3K ₿0.05	$718.83K ₿11.35	$276.85K ₿4.37
4263	Shifu SHIFU	$0.000002979 ₿0.000000000047	-2.06	$273.16K ₿4.36	$0.00000308 ₿0.000000000048	$0.000002969 ₿0.000000000047	$346.17 ₿0.01	$298.33K ₿4.76	$273.16K ₿4.36
4272	Mystery MYSTERY	$0.000000000644 ₿0.000000000000010	7.83	$271.1K ₿4.28	$0.000000000684 ₿0.000000000000010	$0.000000000598 ₿0.0000000000000094	$29.07K ₿0.46	$271.1K ₿4.28	$271.1K ₿4.28
4277	r/CryptoCurrency Moons MOON	$0.003502 ₿0.000000055	2.17	$270.32K ₿4.29	$0.003531 ₿0.000000055	$0.003428 ₿0.000000054	$2.03 ₿0	$273.2K ₿4.33	$270.32K ₿4.29
4308	Autonomous Virtual Beings AVB	$0.0002628 ₿0.0000000041	1.00	$262.8K ₿4.15	$0.0002638 ₿0.0000000042	$0.0002556 ₿0.0000000040	$41.13K ₿0.65	$262.8K ₿4.15	$262.8K ₿4.15
4313	Skibidi Toilet SKBDI	$0.003498 ₿0.000000055	6.06	$261.94K ₿4.13	$0.003598 ₿0.000000056	$0.003297 ₿0.000000051	$697.08K ₿11	$261.94K ₿4.13	$261.94K ₿4.13
4315	Kenshi KNS	$0.0003039 ₿0.0000000049	0	$261.35K ₿4.23	$0	$0	$4.4 ₿0	$303.9K ₿4.92	$261.35K ₿4.23
4331	Boop BOOP	$0.0000026 ₿0.000000000041	0.12	$258.93K ₿4.09	$0.000002609 ₿0.000000000041	$0.00000259 ₿0.000000000040	$2.47K ₿0.04	$258.93K ₿4.09	$258.93K ₿4.09
4346	KANGO KANGO	$0.00000088 ₿0.000000000013	0.45	$256.02K ₿3.95	$0.0000008964 ₿0.000000000014	$0.0000008681 ₿0.000000000013	$57.8K ₿0.9	$256.02K ₿3.95	$256.02K ₿3.95
4351	Neurobro BRO	$0.0003202 ₿0.0000000050	6.85	$255.74K ₿4.04	$0.0003386 ₿0.0000000053	$0.0002997 ₿0.0000000047	$1.79K ₿0.03	$317.97K ₿5.02	$255.74K ₿4.04
4385	Holdcoin HOLD	$0.00002481 ₿0.00000000039	-7.02	$248.2K ₿3.92	$0.00002867 ₿0.00000000045	$0.00002481 ₿0.00000000039	$837.55 ₿0.01	$248.2K ₿3.92	$248.2K ₿3.92
4404	Router Protocol ROUTE	$0.0003742 ₿0.0000000060	-1.88	$242.76K ₿3.9	$0.0003822 ₿0.0000000061	$0.0003652 ₿0.0000000057	$172.51K ₿2.78	$367.5K ₿5.91	$242.76K ₿3.9
4415	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0	$0	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
4419	Satori Network SATORI	$0.2598 ₿0.0000042	0	$239.85K ₿3.96	$0	$0	$2.81K ₿0.05	$239.85K ₿3.96	$239.85K ₿3.96
4431	NPC On Solana NPCS	$0.0002388 ₿0.0000000037	-2.65	$238.4K ₿3.78	$0.0002538 ₿0.0000000039	$0.0002326 ₿0.0000000037	$982.33 ₿0.02	$238.4K ₿3.78	$238.4K ₿3.78
4436	Azuro Protocol AZUR	$0.0008685 ₿0.000000013	3.82	$237.43K ₿3.73	$0.0008695 ₿0.000000013	$0.0008316 ₿0.000000013	$19.9K ₿0.27	$868.48K ₿13.63	$237.43K ₿3.73
4447	SelfieDogCoin SELFIE	$0.0002357 ₿0.0000000037	4.35	$235.67K ₿3.71	$0.0002377 ₿0.0000000037	$0.0002239 ₿0.0000000035	$5.54K ₿0.09	$235.67K ₿3.71	$235.67K ₿3.71
4458	Velvet Unicorn by Virtuals VU	$0.0002257 ₿0.0000000036	74.15	$224.45K ₿3.65	$0.0003697 ₿0.0000000058	$0.0001287 ₿0.0000000020	$100.82K ₿1.58	$224.45K ₿3.65	$224.45K ₿3.65
4467	Streamr XDATA XDATA	$0.000331 ₿0.0000000086	-40.46	$230.68K ₿6.05	$0.0005559	$0.0003311	$7.45 ₿0	$326.64K ₿8.57	$230.68K ₿6.05
4483	Dasha VVAIFU	$0.0002287 ₿0.0000000036	-12.94	$227.23K ₿3.59	$0.0002769 ₿0.0000000044	$0.0002275 ₿0.0000000036	$927.44 ₿0.01	$227.23K ₿3.59	$227.23K ₿3.59
4500	aaa cat AAA	$0.00002254 ₿0.00000000031	0	$225.54K ₿3.17	$0	$0	$493.45 ₿0.01	$225.54K ₿3.17	$225.54K ₿3.17
4516	Asymmetry Finance ASF	$0.01361 ₿0.00000021	9.47	$223.38K ₿3.53	$0.01371 ₿0.00000021	$0.01151 ₿0.00000018	$34.73K ₿0.56	$694.06K ₿10.95	$223.38K ₿3.53
4536	Crust Network CRU	$0.008218 ₿0.00000012	-3.62	$219.57K ₿3.47	$0.008544 ₿0.00000013	$0.008214 ₿0.00000012	$10.4K ₿0.16	$287.86K ₿4.54	$219.57K ₿3.47
4537	LooksRare LOOKS	$0.000221 ₿0.0000000034	-1.85	$219.45K ₿3.46	$0.0002254 ₿0.0000000035	$0.0001653 ₿0.0000000025	$4.4K ₿0.07	$219.45K ₿3.46	$219.45K ₿3.46
4538	Tsotchke TSOTCHKE	$0.0002308 ₿0.0000000036	-4.98	$218.66K ₿3.46	$0.0002512 ₿0.0000000039	$0.0002255 ₿0.0000000036	$1.76K ₿0.03	$231.02K ₿3.65	$218.66K ₿3.46
4550	Hum(AI)n Web3 DOME	$0.00000237 ₿0.000000000037	1.73	$216.03K ₿3.41	$0.00000238 ₿0.000000000037	$0.00000233 ₿0.000000000036	$99.01K ₿1.55	$237.04K ₿3.74	$216.03K ₿3.41
4562	Commune AI COMAI	$0.002546 ₿0.000000038	0	$213.99K ₿3.22	$0	$0	$2.72 ₿0	$431.45K ₿6.49	$213.99K ₿3.22
4564	Hapi HAPI	$0.2603 ₿0.0000041	1.35	$213.84K ₿3.37	$0.2727 ₿0.0000042	$0.2516 ₿0.0000040	$95.32 ₿0	$213.84K ₿3.37	$213.84K ₿3.37
4569	GameGPT DUEL	$0.00002553 ₿0.00000000038	4.28	$213.3K ₿3.24	$0.00002606 ₿0.00000000041	$0.00002447 ₿0.00000000038	$7.36K ₿0.11	$255.3K ₿3.88	$213.3K ₿3.24
4571	AlphBanX ABX	$0.002456 ₿0.000000039	17.06	$211.91K ₿3.42	$0.002525 ₿0.000000039	$0.002068 ₿0.000000032	$195.07 ₿0	$245.69K ₿3.97	$211.91K ₿3.42
4591	BakeryToken BAKE	$0.0007296 ₿0.000000011	0.01*	$210.65K ₿3.32	$0.0007398 ₿0.000000011	$0.0007196 ₿0.000000011	$90.76K ₿1.43	$211.42K ₿3.34	$210.65K ₿3.32
4605	Boba Oppa BOBAOPPA	$0.00004788 ₿0.00000000075	-1.26	$207.35K ₿3.28	$0.00005038 ₿0.00000000079	$0.00004425 ₿0.00000000069	$1.76 ₿0	$207.35K ₿3.28	$207.35K ₿3.28
4607	XANA XETA	$0.00004202 ₿0.00000000066	-0.42	$207.16K ₿3.27	$0.0000423 ₿0.00000000067	$0.00004202 ₿0.00000000065	$9.08 ₿0	$207.16K ₿3.27	$207.16K ₿3.27
4613	Domi DOMI	$0.0004218 ₿0.0000000066	-1.13	$206.5K ₿3.26	$0.0004424 ₿0.0000000069	$0.0004153 ₿0.0000000066	$116.39 ₿0	$421.84K ₿6.66	$206.5K ₿3.26
4627	enqAI ENQAI	$0.0002069 ₿0.0000000032	-11.97	$204.57K ₿3.23	$0.0002416 ₿0.0000000038	$0.0002036 ₿0.0000000032	$26.91K ₿0.42	$206.48K ₿3.26	$204.57K ₿3.23
4637	Cortex CTXC	$0.0008534 ₿0.000000013	5.10	$203.25K ₿3.19	$0.0008647 ₿0.000000013	$0.000812 ₿0.000000012	$55.37K ₿0.87	$255.87K ₿4.02	$203.25K ₿3.19
4652	zkLink ZKL	$0.0003596 ₿0.0000000056	-4.91	$200.64K ₿3.17	$0.0003975 ₿0.0000000062	$0.000352 ₿0.0000000055	$103.84K ₿1.62	$359.76K ₿5.69	$200.64K ₿3.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}