Page de résultats 13 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1655	Lazio Fan Token LAZIO	$0.7333 ₿0.000052	1.96	$8.73M ₿439.39	$0.7735 ₿0.000054	$0.7137 ₿0.000050	$6.88M ₿86.44	$29.3M ₿2.1K	$8.73M ₿439.39
1656	LIMITUS LMT	$0.01052	0.94	$8.71M	$0.01076	$0.01003	$611.09K	$8.71M	$8.71M
1657	SolanaHub staked SOL HUBSOL	$170.1	4.16	$8.65M	$171.8	$162.62	$211.48	$8.65M	$8.65M
1658	Mars Protocol MARS	$0.03249 ₿0.00000099	7.19	$8.66M ₿209.75	$0.0326 ₿0.0000010	$0.03008 ₿0.00000097	$21.72K ₿0.23	$18.78M ₿1K	$8.66M ₿209.75
1659	uTON UTON	$2.83	0	$8.62M	$0	$0	$1.51	$8.62M	$8.62M
1661	ZTX ZTX	$0.002051 ₿0.00000027	4.09	$8.63M ₿647.98	$0.002062 ₿0.00000029	$0.001965 ₿0.00000027	$270.85K ₿16.72	$20.51M ₿2.79K	$8.63M ₿647.98
1665	Dmail Network DMAIL	$0.08155 ₿0.000012	2.15	$8.56M ₿383.03	$0.08206 ₿0.000012	$0.07912 ₿0.000011	$2.12M ₿91.46	$16.3M ₿2.4K	$8.56M ₿383.03
1666	Stratos STOS	$0.1274 ₿0.000018	4.64	$8.56M ₿1.16K	$0.1297 ₿0.000019	$0.1212 ₿0.000018	$161.5K ₿1.98	$12.61M ₿1.86K	$8.56M ₿1.16K
1667	Abelian ABEL	$0.0693 ₿0.0000067	-2.03	$8.55M ₿609.52	$0.07279 ₿0.0000072	$0.06845 ₿0.0000060	$120.33K ₿2.32	$15.61M ₿1.53K	$8.55M ₿609.52
1668	Polaris Share POLA	$0.01673 ₿0.00000063	2.92	$8.55M ₿277.28	$0.01709 ₿0.00000068	$0.01625 ₿0.00000062	$328.32K ₿19.93	$76.96M ₿2.92K	$8.55M ₿277.28
1670	Skey Network SKEY	$0.01179 ₿0.00000071	6.70	$8.53M ₿202.75	$0.01187 ₿0.00000071	$0.01019 ₿0.00000067	$114.35K ₿3.49	$11.8M ₿712.8	$8.53M ₿202.75
1673	Meeds DAO MEED	$0.4134 ₿0.0000044	6.94	$8.46M ₿60.3	$0.4198 ₿0.0000045	$0.3852 ₿0.0000044	$5.44K ₿0.5	$8.96M ₿32.83	$8.46M ₿60.3
1675	Hathor HTR	$0.01673 ₿0.0000016	7.14	$8.46M ₿421.59	$0.01702 ₿0.0000017	$0.01537 ₿0.0000016	$394.56K ₿12.73	$14.81M ₿1.46K	$8.46M ₿421.59
1676	Aura Finance AURA	$0.17 ₿0.000010	7.04	$8.44M ₿487.72	$0.1735 ₿0.000011	$0.1575 ₿0.000010	$13.56K ₿0.47	$13.73M ₿748.66	$8.44M ₿487.72
1679	MUMU THE BULL MUMU	$0.00000361 ₿0.00000000012	11.06	$8.42M ₿0	$0.000003839 ₿0.00000000014	$0.00000322 ₿0.00000000012	$699.72K ₿10.16	$8.42M ₿286.59	$8.42M ₿0
1680	Manchester City Fan Token CITY	$0.8459 ₿0.000058	3.52	$8.41M ₿435.29	$0.8724 ₿0.000059	$0.8148 ₿0.000055	$5.56M ₿103.82	$16.72M ₿1.17K	$8.41M ₿435.29
1681	Otherworld OWN	$0.2378	9.75	$8.41M	$0.279	$0.2167	$61.07K	$237.82M	$8.41M
1682	Guild of Guardians GOG	$0.0111 ₿0.0000025	-2.00	$8.36M ₿1.42K	$0.01187 ₿0.0000025	$0.01091 ₿0.0000018	$900.6K ₿27.1	$11.12M ₿2.56K	$8.36M ₿1.42K
1683	Kishu Inu KISHU	$0.000000000086 ₿0.0000000000000082	4.68	$8.33M ₿552.55	$0.000000000087 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$171.49K ₿31.87	$8.33M ₿570.61	$8.33M ₿552.55
1685	Drop Staked ATOM DATOM	$4.77	6.77	$8.33M	$4.83	$4.47	$553.24K	$8.33M	$8.33M
1686	Trias Token TRIAS	$0.8283 ₿0.00016	2.49	$8.31M ₿1.67K	$0.8488 ₿0.00018	$0.7833 ₿0.00016	$380.5K ₿25.34	$8.31M ₿1.67K	$8.31M ₿1.67K
1687	Measurable Data Token MDT	$0.01368 ₿0.0000014	8.31	$8.3M ₿904.16	$0.01374 ₿0.0000015	$0.01249 ₿0.0000014	$3.54M ₿109.87	$13.69M ₿1.49K	$8.3M ₿904.16
1688	Helium IOT IOT	$0.0003482 ₿0.000000018	6.38	$8.3M ₿458.76	$0.0003579 ₿0.000000019	$0.0003251 ₿0.000000017	$3.31K ₿0.42	$69.69M ₿3.62K	$8.3M ₿458.76
1689	Sidus SIDUS	$0.0007503 ₿0.00000015	8.67	$8.3M ₿1.68K	$0.0007598 ₿0.00000016	$0.0006865 ₿0.00000015	$518.33K ₿27.98	$14.17M ₿3.37K	$8.3M ₿1.68K
1691	BOB BOB	$0.394	7.34	$8.29M	$0.3955	$0.3662	$21.76K	$8.29M	$8.29M
1695	Index Cooperative INDEX	$1.13 ₿0.000087	7.58	$8.26M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$130.41K ₿8.2	$11.21M ₿879.79	$8.26M ₿591.82
1699	Orion Protocol ORN	$0.2383 ₿0.000031	8.76	$8.22M ₿1.08K	$0.2409 ₿0.000033	$0.2185 ₿0.000030	$9.94K ₿168.01	$23.87M ₿3.13K	$8.22M ₿1.08K
1702	Pirate Nation Token PIRATE	$0.04049	6.17	$8.16M	$0.04089	$0.03796	$952.28K	$39.85M	$8.16M
1703	Silo Finance [OLD] SILO	$0.0429 ₿0.0000014	9.03	$8.14M ₿455.88	$0.04319 ₿0.0000015	$0.03933 ₿0.0000014	$9.26K ₿0.33	$42.9M ₿1.48K	$8.14M ₿455.88
1704	SquidGrow SQGROW	$0.008118	4.61	$8.13M	$0.008256	$0.007489	$134.96K	$8.13M	$8.13M
1706	BFG Token BFG	$0.01445 ₿0.00000023	-4.89	$8.13M ₿0	$0.0154 ₿0.00000024	$0.01418 ₿0.00000023	$83.81K ₿0.55	$47.87M ₿1.2K	$8.13M ₿0
1707	Peercoin PPC	$0.2733 ₿0.0000088	5.39	$8.11M ₿255.62	$0.2749 ₿0.0000090	$0.2593 ₿0.0000082	$108.81 ₿1.01	$8.11M ₿242.22	$8.11M ₿255.62
1713	Machine Xchange Coin MXC	$0.002674 ₿0.00000027	83.66	$8.02M ₿659.55	$0.002729 ₿0.00000028	$0.001451 ₿0.00000026	$3.54M ₿56.27	$8.02M ₿721.19	$8.02M ₿659.55
1715	KONDUX KNDX	$0.01457 ₿0.0000011	6.83	$7.99M ₿620.21	$0.01494 ₿0.0000012	$0.01359 ₿0.0000011	$9.25K ₿4.69	$13.75M ₿1.08K	$7.99M ₿620.21
1716	Nacho the Kat NACHO	$0.00002756	6.46	$8M	$0.00002909	$0.00002587	$480.29K	$8M	$8M
1717	Galaxia GXA	$0.002589 ₿0.000000033	3.00	$7.95M ₿91.32	$0.002605 ₿0.000000033	$0.002491 ₿0.000000032	$26.41K ₿14.84	$19.73M ₿257.6	$7.95M ₿91.32
1718	PHNIX PHNIX	$0.00001483	3.57	$7.97M	$0.0000172	$0.0000142	$452.6K	$8.85M	$7.97M
1719	MEOW MEOW	$0.0053 ₿0.00000059	1.28	$7.97M ₿888.9	$0.005594 ₿0.00000063	$0.005218 ₿0.00000058	$4.52K ₿2.66	$53.55M ₿5.99K	$7.97M ₿888.9
1721	KYVE Network KYVE	$0.008278 ₿0.0000012	-4.84	$7.96M ₿678.3	$0.008702 ₿0.0000013	$0.008159 ₿0.0000012	$101.72K ₿0.55	$10.09M ₿1.39K	$7.96M ₿678.3
1722	Alpine F1 Team Fan Token ALPINE	$0.7006 ₿0.000037	5.40	$7.96M ₿422.56	$0.7071 ₿0.000038	$0.6636 ₿0.000036	$1.59M ₿62.19	$28.03M ₿1.49K	$7.96M ₿422.56
1723	MantaDAO MNTA	$0.1224 ₿0.0000070	4.83	$7.96M ₿118.34	$0.134 ₿0.0000071	$0.116 ₿0.0000069	$108.88 ₿3.03	$12.24M ₿706.32	$7.96M ₿118.34
1727	Galeon GALEON	$0.01088 ₿0.00000051	4.96	$7.92M ₿352.67	$0.01105 ₿0.00000052	$0.01037 ₿0.00000050	$180.09K ₿6.74	$28.01M ₿1.33K	$7.92M ₿352.67
1728	PARSIQ PRQ	$0.02705 ₿0.0000028	11.19	$7.94M ₿591.61	$0.02712 ₿0.0000031	$0.02365 ₿0.0000026	$4.16K ₿43.82	$8.41M ₿872.98	$7.94M ₿591.61
1729	MON MON	$0.0192	4.37	$7.93M	$0.01959	$0.01827	$2.15M	$19.2M	$7.93M
1730	HashPack PACK	$0.01795	4.89	$7.88M	$0.01811	$0.01711	$151.28K	$17.96M	$7.88M
1731	mfercoin MFER	$0.007903 ₿0.00000097	8.23	$7.9M ₿0	$0.008003 ₿0.0000010	$0.007209 ₿0.00000085	$1.16M ₿268.04	$7.9M ₿960.87	$7.9M ₿0
1733	Pandora PANDORA	$788.73 ₿0.13	5.14	$7.89M ₿1.36K	$795.78 ₿0.14	$750.07 ₿0.13	$1.54M ₿71.13	$7.89M ₿1.36K	$7.89M ₿1.36K
1734	Ribbon Finance RBN	$0.08439 ₿0.000025	23.73	$7.85M ₿24.34K	$0.08581 ₿0.000025	$0.06198 ₿0.000024	$5.82K ₿82.44	$84.59M ₿25.38K	$7.85M ₿24.34K
1737	Boba Oppa BOBAOPPA	$0.0003945 ₿0.0000000081	-3.44	$7.82M ₿0	$0.0004149 ₿0.0000000082	$0.0003874 ₿0.0000000063	$2.83K ₿8.47	$7.82M ₿811.62	$7.82M ₿0
1739	Prosper PROS	$0.1515 ₿0.0000074	5.93	$7.79M ₿243.32	$0.1527 ₿0.0000076	$0.1428 ₿0.0000073	$192.9 ₿39.89	$15.16M ₿746.7	$7.79M ₿243.32
1740	Chain Games CHAIN	$0.02042 ₿0.00000025	9.78	$7.76M ₿86.22	$0.02049 ₿0.00000025	$0.01859 ₿0.00000023	$79.18K ₿0.92	$10.08M ₿127.28	$7.76M ₿86.22
1741	Hydro Protocol HDRO	$0.02256 ₿0.0000059	9.08	$7.75M ₿716.53	$0.02297 ₿0.0000059	$0.02057 ₿0.0000055	$52.35K ₿4.69	$22.56M ₿5.93K	$7.75M ₿716.53
1743	LeisureMeta LM	$0.002522 ₿0.00000022	3.55	$7.74M ₿331.24	$0.002531 ₿0.00000024	$0.002425 ₿0.00000021	$216.39K ₿77.97	$11.77M ₿1.06K	$7.74M ₿331.24
1745	Aleph Zero AZERO	$0.02559 ₿0.000013	-0.21	$7.73M ₿4.3K	$0.02782 ₿0.000014	$0.02503 ₿0.000013	$335.69K ₿39.47	$13.29M ₿4.98K	$7.73M ₿4.3K
1746	Sturdy STRDY	$0.378 ₿0.000015	11.87	$7.73M ₿76.02	$0.3825 ₿0.000016	$0.337 ₿0.000015	$123.98K ₿2.05	$37.86M ₿1.5K	$7.73M ₿76.02
1747	Odos ODOS	$0.004824	6.93	$7.72M	$0.004873	$0.004505	$533.12K	$48.26M	$7.72M
1749	NuNet NTX	$0.01041 ₿0.0000010	6.02	$7.71M ₿660.21	$0.01085 ₿0.0000011	$0.009794 ₿0.0000010	$108.61K ₿3.3	$10.42M ₿1.06K	$7.71M ₿660.21
1750	Diamond DMD	$1.98 ₿0.000028	2.55	$7.7M ₿107.59	$2.03 ₿0.000028	$1.92 ₿0.000027	$24.92K ₿0.22	$8.72M ₿123.77	$7.7M ₿107.59
1751	Tarot TAROT	$0.1133 ₿0.0000035	4.08	$7.68M ₿0	$0.1161 ₿0.0000035	$0.1078 ₿0.0000033	$70.65K ₿3.38	$11.34M ₿355	$7.68M ₿0
1752	Clore.ai CLORE	$0.01386 ₿0.0000034	5.07	$7.66M ₿1.11K	$0.01403 ₿0.0000037	$0.01277 ₿0.0000033	$2.31M ₿51.33	$7.71M ₿1.12K	$7.66M ₿1.11K
1754	The Balkan Dwarf $KEKEC	$0.0001941 ₿0.0000000020	19.36	$7.58M ₿0	$0.0002122 ₿0.0000000023	$0.0001528 ₿0.0000000017	$791.86K ₿2.68	$7.58M ₿83.29	$7.58M ₿0
1755	OX Coin OX	$0.0009284 ₿0.00000019	4.37	$7.59M ₿725.78	$0.001201 ₿0.00000020	$0.0008816 ₿0.00000018	$393.72K ₿4.23	$7.59M ₿725.78	$7.59M ₿725.78
1757	Steem Dollars SBD	$0.7996 ₿0.000065	9.73	$7.58M ₿866.08	$0.8175 ₿0.000067	$0.7287 ₿0.000065	$1.68M ₿13.91	$7.58M	$7.58M ₿866.08
1758	Cellframe CELL	$0.2632 ₿0.000015	1.30	$7.57M ₿458.79	$0.2634 ₿0.000016	$0.2498 ₿0.000015	$632.97K ₿12.77	$7.82M ₿473.93	$7.57M ₿458.79
1763	TRUF.Network TRUF	$0.02163 ₿0.0000091	5.87	$7.47M ₿0	$0.02237 ₿0.0000098	$0.02043 ₿0.0000087	$396.45K ₿252.56	$21.63M	$7.47M ₿0
1764	Saito SAITO	$0.00249 ₿0.00000011	1.59	$7.47M ₿235.51	$0.002503 ₿0.00000012	$0.00243 ₿0.00000011	$67.93K ₿4.03	$7.47M ₿331.3	$7.47M ₿235.51
1765	Heroes of Mavia MAVIA	$0.1448 ₿0.000069	9.99	$7.47M ₿2.07K	$0.1462 ₿0.000071	$0.1309 ₿0.000067	$3.75M ₿628.04	$36.17M ₿17.24K	$7.47M ₿2.07K
1766	AEROBUD AEROBUD	$0.007454	6.85	$7.45M	$0.007783	$0.006969	$150.99K	$7.45M	$7.45M
1767	xSUSHI XSUSHI	$0.9542 ₿0.000030	9.57	$7.45M ₿679.08	$0.9715 ₿0.000032	$0.8664 ₿0.000030	$8.22K ₿0.16	$7.45M ₿679.08	$7.45M ₿679.08
1768	Holdstation HOLD	$0.9437 ₿0.000093	4.00	$7.44M ₿481.87	$0.96 ₿0.000098	$0.8857 ₿0.000091	$212.07K ₿13.04	$28.25M ₿2.79K	$7.44M ₿481.87
1770	Fluence FLT	$0.04801 ₿0.000015	8.05	$7.46M ₿784.21	$0.04857 ₿0.000016	$0.04408 ₿0.000014	$166.13K ₿52.02	$48.02M ₿15.68K	$7.46M ₿784.21
1771	Foxy FOXY	$0.001854	5.42	$7.42M	$0.001874	$0.001741	$1.81M	$18.54M	$7.42M
1773	Mother Iggy MOTHER	$0.007721	2.06	$7.45M	$0.007836	$0.007335	$1.88M	$7.45M	$7.45M
1775	Sillynubcat NUB	$0.007422 ₿0.00000068	16.30	$7.44M ₿0	$0.007569 ₿0.00000074	$0.006209 ₿0.00000054	$939.42K ₿66.12	$7.44M ₿682.75	$7.44M ₿0
1776	BeethovenX sFTMX SFTMX	$0.3739 ₿0.000016	9.81	$7.41M ₿376.79	$0.3844 ₿0.000016	$0.3381 ₿0.000015	$76.06 ₿3.97	$7.41M ₿354.12	$7.41M ₿376.79
1778	Sabai Protocol SABAI	$0.01401 ₿0.00000028	1.23	$7.38M ₿9.4	$0.0142 ₿0.00000030	$0.01373 ₿0.00000028	$4.03M ₿1.95	$37.13M ₿764.11	$7.38M ₿9.4
1779	WAGMI Games WAGMIGAMES	$0.000003509 ₿0.00000000026	8.49	$7.38M ₿503.54	$0.000003539 ₿0.00000000027	$0.00000322 ₿0.00000000025	$336.64K ₿68.5	$7.71M ₿579.8	$7.38M ₿503.54
1780	Jeff JEFF	$7.37	8.24	$7.35M	$7.73	$6.79	$191.29K	$7.35M	$7.35M
1781	Reploy RAI	$0.7329	10.82	$7.33M	$0.779	$0.6587	$602.35K	$7.33M	$7.33M
1782	Paint Swap BRUSH	$0.01781 ₿0.00000047	11.69	$7.32M ₿171.63	$0.01828 ₿0.00000049	$0.01575 ₿0.00000045	$62.55K ₿0.74	$7.32M ₿178.98	$7.32M ₿171.63
1785	Smoking Chicken Fish SCF	$0.007309	11.15	$7.3M	$0.007334	$0.006519	$1.01M	$7.3M	$7.3M
1786	Foxsy AI FOXSY	$0.01079	0.36	$7.28M	$0.01088	$0.009868	$1.47M	$21.42M	$7.28M
1787	ORBIT GRIFT	$0.008262	8.67	$7.28M	$0.008625	$0.007571	$3.12M	$8.27M	$7.28M
1788	Octopus Network OCT	$0.07246 ₿0.0000057	4.12	$7.25M ₿454.85	$0.07302 ₿0.0000060	$0.06933 ₿0.0000055	$267.74K ₿7.77	$7.25M ₿577.89	$7.25M ₿454.85
1791	AgriDex AGRI	$0.03146	-0.62	$7.22M	$0.03238	$0.03126	$574.18K	$31.46M	$7.22M
1792	Chronobank TIME	$10.15 ₿0.00047	-0.43	$7.21M ₿339.51	$10.22 ₿0.00056	$10.08 ₿0.00043	$145.95K ₿31.65	$7.21M ₿339.51	$7.21M ₿339.51
1793	Vertex VRTX	$0.01354 ₿0.0000037	2.01	$7.26M ₿928.89	$0.01352 ₿0.0000038	$0.01297 ₿0.0000036	$865.04K ₿50.04	$13.54M ₿4.56K	$7.26M ₿928.89
1797	Nuklai NAI	$0.001778	4.69	$7.15M	$0.001841	$0.001657	$125.38K	$17.78M	$7.15M
1798	mini MINI	$0.008196	4.33	$7.18M	$0.008806	$0.007855	$770.99K	$7.18M	$7.18M
1803	Hipo Governance Token HPO	$0.008963	-4.57	$7.15M	$0.01016	$0.00879	$2.5K	$8.95M	$7.15M
1804	STEPN Green Satoshi Token on Solana GST-SOL	$0.006219 ₿0.00000058	3.45	$7.15M ₿683.37	$0.006271 ₿0.00000061	$0.005995 ₿0.00000057	$358.18K ₿33	$7.21M ₿689.32	$7.15M ₿683.37
1806	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1808	MusmeCoin MSM	$0.002735	1.66	$7.11M	$0.002741	$0.002656	$30.41K	$13.68M	$7.11M
1811	Sovrun SOVRN	$0.008529	7.55	$7.1M	$0.008611	$0.007878	$130.57K	$7.65M	$7.1M
1815	Extra Finance EXTRA	$0.0198 ₿0.0000023	7.19	$7.04M ₿456.81	$0.02004 ₿0.0000024	$0.01836 ₿0.0000022	$18.26K ₿6.52	$17.73M ₿2.24K	$7.04M ₿456.81
1819	Zephyr Protocol ZEPH	$0.7085 ₿0.00020	8.86	$6.98M ₿728.8	$0.7112 ₿0.00022	$0.6423 ₿0.00020	$153.77K ₿13.01	$6.98M ₿728.8	$6.98M ₿728.8
1821	XX Network XX	$0.0204 ₿0.0000025	13.99	$6.77M ₿0	$0.02986 ₿0.0000027	$0.01763 ₿0.0000024	$178.44K ₿1.32	$19.4M ₿2.44K	$6.77M ₿0
1822	Atletico Madrid ATM	$1.01 ₿0.000066	3.25	$6.95M ₿293.97	$1.01 ₿0.000067	$0.9725 ₿0.000049	$1.44M ₿461.13	$10.08M ₿671.91	$6.95M ₿293.97
1823	Kasta KASTA	$0.009102 ₿0.00000057	-0.08	$6.95M ₿281.54	$0.009223 ₿0.00000060	$0.008961 ₿0.00000055	$282.16K ₿7.55	$13.65M ₿859.88	$6.95M ₿281.54
1824	Aurory AURY	$0.0924 ₿0.000011	-1.33	$6.94M ₿569.05	$0.09691 ₿0.000011	$0.09226 ₿0.000010	$10.7K ₿2.65	$9.24M ₿1.09K	$6.94M ₿569.05
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}